| 600726华电能源 今日实时资金流向 |
| 15:00 |
3137.87 |
539.29 |
964.70 |
| 14:59 |
3277.59 |
516.26 |
941.07 |
| 14:58 |
3277.59 |
516.26 |
941.07 |
| 14:57 |
3252.70 |
516.26 |
939.39 |
| 14:56 |
3229.85 |
470.17 |
939.47 |
| 14:55 |
3209.84 |
473.99 |
930.06 |
| 14:54 |
3336.57 |
419.56 |
958.55 |
| 14:53 |
3179.94 |
428.65 |
955.37 |
| 14:52 |
3141.52 |
400.45 |
944.22 |
| 14:51 |
3021.02 |
387.09 |
943.65 |
| 14:50 |
2978.77 |
436.07 |
954.98 |
| 14:49 |
2847.49 |
386.27 |
948.63 |
| 14:48 |
2921.67 |
434.33 |
959.70 |
| 14:47 |
2898.17 |
468.16 |
955.85 |
| 14:46 |
2898.17 |
447.97 |
957.76 |
| 14:45 |
2931.24 |
624.03 |
1000.77 |
| 14:44 |
2797.40 |
574.01 |
982.51 |
| 14:43 |
2312.79 |
423.35 |
980.24 |
| 14:42 |
1987.79 |
426.19 |
967.34 |
| 14:41 |
1987.79 |
463.50 |
963.13 |
| 14:40 |
1950.99 |
513.96 |
971.92 |
| 14:39 |
1950.99 |
497.02 |
963.84 |
| 14:38 |
1895.33 |
499.22 |
966.68 |
| 14:37 |
1895.33 |
550.95 |
973.80 |
| 14:36 |
1638.45 |
547.69 |
978.46 |
| 14:35 |
1638.45 |
553.02 |
987.67 |
| 14:34 |
1638.45 |
572.39 |
1022.83 |
| 14:33 |
1638.45 |
587.56 |
1021.48 |
| 14:32 |
1617.76 |
576.73 |
1018.62 |
| 14:31 |
1420.81 |
594.32 |
1021.07 |
| 14:30 |
1557.45 |
803.35 |
1085.79 |
| 14:29 |
1292.36 |
801.31 |
1076.04 |
| 14:28 |
1292.36 |
785.57 |
1055.44 |
| 14:27 |
1292.36 |
791.46 |
1045.60 |
| 14:26 |
1225.71 |
813.06 |
964.94 |
| 14:25 |
1167.28 |
798.09 |
948.48 |
| 14:24 |
919.55 |
751.62 |
929.84 |
| 14:23 |
-438.67 |
686.87 |
870.71 |
| 14:22 |
-438.67 |
681.84 |
870.99 |
| 14:21 |
-511.89 |
682.36 |
867.94 |
| 14:20 |
-511.89 |
694.08 |
869.13 |
| 14:19 |
-511.89 |
701.79 |
872.91 |
| 14:18 |
-511.89 |
701.79 |
877.66 |
| 14:17 |
-511.89 |
713.53 |
882.42 |
| 14:16 |
-511.89 |
712.31 |
881.71 |
| 14:15 |
-511.89 |
704.49 |
880.36 |
| 14:14 |
-511.89 |
724.83 |
878.58 |
| 14:13 |
-511.89 |
727.40 |
885.67 |
| 14:12 |
-541.93 |
739.60 |
885.41 |
| 14:11 |
-491.67 |
772.86 |
896.09 |
| 14:10 |
-452.94 |
845.98 |
905.96 |
| 14:09 |
-167.00 |
890.11 |
923.09 |
| 14:08 |
-167.00 |
890.11 |
921.85 |
| 14:07 |
-167.00 |
884.70 |
919.39 |
| 14:06 |
-167.00 |
892.41 |
918.26 |
| 14:05 |
-167.00 |
892.41 |
917.06 |
| 14:04 |
-167.00 |
895.11 |
909.70 |
| 14:03 |
-167.00 |
896.56 |
907.95 |
| 14:02 |
-167.00 |
896.56 |
903.02 |
| 14:01 |
-186.99 |
893.92 |
911.54 |
| 14:00 |
-186.99 |
893.92 |
913.11 |
| 13:59 |
-186.99 |
888.76 |
908.81 |
| 13:58 |
-186.99 |
895.19 |
913.32 |
| 13:57 |
-170.54 |
909.99 |
916.68 |
| 13:56 |
-135.26 |
895.26 |
921.42 |
| 13:55 |
-135.26 |
910.51 |
918.33 |
| 13:54 |
-135.26 |
900.19 |
915.25 |
| 13:53 |
-158.50 |
892.45 |
909.23 |
| 13:52 |
-158.50 |
893.80 |
910.81 |
| 13:51 |
-158.50 |
893.80 |
905.44 |
| 13:50 |
-131.54 |
880.94 |
902.68 |
| 13:49 |
-182.22 |
873.10 |
853.51 |
| 13:48 |
-182.22 |
854.85 |
847.49 |
| 13:47 |
-182.22 |
857.98 |
843.83 |
| 13:46 |
-182.22 |
851.01 |
841.98 |
| 13:45 |
-182.22 |
851.01 |
839.08 |
| 13:44 |
-182.22 |
839.91 |
834.45 |
| 13:43 |
-182.22 |
823.42 |
833.00 |
| 13:42 |
-182.22 |
809.13 |
833.40 |
| 13:41 |
-182.22 |
802.70 |
829.93 |
| 13:40 |
-182.22 |
788.69 |
827.59 |
| 13:39 |
-182.22 |
780.96 |
824.63 |
| 13:38 |
-182.22 |
765.53 |
820.03 |
| 13:37 |
-182.22 |
754.26 |
812.91 |
| 13:36 |
-182.22 |
727.71 |
808.75 |
| 13:35 |
-182.22 |
714.30 |
806.25 |
| 13:34 |
-214.25 |
715.56 |
799.30 |
| 13:33 |
-214.25 |
718.81 |
797.65 |
| 13:32 |
-214.25 |
708.10 |
798.72 |
| 13:31 |
-214.25 |
720.50 |
803.21 |
| 13:30 |
-214.25 |
732.15 |
803.56 |
| 13:29 |
-214.25 |
729.58 |
798.37 |
| 13:28 |
-214.25 |
703.52 |
753.99 |
| 13:27 |
167.25 |
729.64 |
763.15 |
| 13:26 |
167.25 |
727.77 |
760.18 |
| 13:25 |
167.25 |
736.75 |
742.94 |
| 13:24 |
167.25 |
745.41 |
742.26 |
| 13:23 |
167.25 |
767.31 |
750.16 |
| 13:22 |
167.25 |
756.73 |
739.24 |
| 13:21 |
167.25 |
703.30 |
703.35 |
| 13:20 |
-83.41 |
676.05 |
690.69 |
| 13:19 |
-83.41 |
646.11 |
677.17 |
| 13:18 |
-53.31 |
627.92 |
655.19 |
| 13:17 |
-19.18 |
627.92 |
650.66 |
| 13:16 |
-19.18 |
627.92 |
645.67 |
| 13:15 |
-19.18 |
625.35 |
645.19 |
| 13:14 |
-19.18 |
611.21 |
641.36 |
| 13:13 |
-19.18 |
611.21 |
635.62 |
| 13:12 |
-19.18 |
586.44 |
615.05 |
| 13:11 |
-19.18 |
583.22 |
608.58 |
| 13:10 |
-19.18 |
579.36 |
603.41 |
| 13:09 |
-19.18 |
560.52 |
582.15 |
| 13:08 |
-19.18 |
560.52 |
581.10 |
| 13:07 |
-19.18 |
557.44 |
580.88 |
| 13:06 |
-19.18 |
538.29 |
570.40 |
| 13:05 |
-39.18 |
524.04 |
556.70 |
| 13:04 |
-39.18 |
524.04 |
548.50 |
| 13:03 |
-39.18 |
490.56 |
504.37 |
| 13:02 |
-39.18 |
495.13 |
499.25 |
| 13:01 |
-39.18 |
495.13 |
495.11 |
| 11:30 |
-39.18 |
465.54 |
475.43 |
| 11:29 |
-39.18 |
438.12 |
443.47 |
| 11:28 |
-39.18 |
438.12 |
443.35 |
| 11:27 |
-39.18 |
432.98 |
431.42 |
| 11:26 |
-39.18 |
410.55 |
386.19 |
| 11:25 |
-39.18 |
407.08 |
384.71 |
| 11:24 |
-59.30 |
407.08 |
376.08 |
| 11:23 |
-59.30 |
424.64 |
387.28 |
| 11:22 |
-59.30 |
422.07 |
371.85 |
| 11:21 |
-59.30 |
423.64 |
372.02 |
| 11:20 |
-59.30 |
423.64 |
370.17 |
| 11:19 |
59.31 |
427.12 |
371.79 |
| 11:18 |
59.31 |
371.97 |
362.93 |
| 11:17 |
-195.54 |
275.04 |
299.90 |
| 11:16 |
-195.54 |
277.59 |
288.51 |
| 11:15 |
-195.54 |
253.43 |
267.90 |
| 11:14 |
-195.54 |
253.43 |
267.08 |
| 11:13 |
-195.54 |
253.43 |
259.20 |
| 11:12 |
-195.54 |
255.98 |
262.20 |
| 11:11 |
-195.54 |
255.98 |
259.89 |
| 11:10 |
-141.23 |
241.74 |
253.57 |
| 11:09 |
-141.23 |
246.84 |
244.50 |
| 11:08 |
-64.73 |
250.06 |
246.43 |
| 11:07 |
-64.73 |
267.55 |
237.92 |
| 11:06 |
-64.73 |
259.89 |
242.04 |
| 11:05 |
-64.73 |
262.44 |
241.03 |
| 11:04 |
-64.73 |
257.82 |
237.96 |
| 11:03 |
-64.73 |
257.82 |
234.65 |
| 11:02 |
-85.61 |
263.89 |
236.92 |
| 11:01 |
-85.61 |
262.52 |
225.24 |
| 11:00 |
-149.80 |
251.94 |
220.98 |
| 10:59 |
-149.80 |
248.72 |
210.31 |
| 10:58 |
-149.80 |
251.26 |
210.21 |
| 10:57 |
-149.80 |
242.49 |
198.75 |
| 10:56 |
-149.80 |
237.14 |
196.76 |
| 10:55 |
-149.80 |
237.14 |
194.47 |
| 10:54 |
-149.80 |
239.68 |
187.20 |
| 10:53 |
-149.80 |
239.68 |
186.16 |
| 10:52 |
-149.80 |
234.58 |
179.27 |
| 10:51 |
-198.14 |
234.57 |
174.01 |
| 10:50 |
-198.14 |
224.37 |
173.25 |
| 10:49 |
-198.14 |
208.30 |
170.48 |
| 10:48 |
-241.04 |
200.37 |
160.92 |
| 10:47 |
-241.04 |
185.59 |
141.89 |
| 10:46 |
-241.04 |
181.58 |
137.32 |
| 10:45 |
-241.04 |
176.77 |
132.32 |
| 10:44 |
-282.83 |
134.37 |
99.29 |
| 10:43 |
-210.08 |
115.15 |
97.25 |
| 10:42 |
-210.08 |
118.01 |
96.77 |
| 10:41 |
-210.08 |
118.01 |
95.34 |
| 10:40 |
-210.08 |
118.01 |
96.42 |
| 10:39 |
-210.08 |
118.01 |
99.06 |
| 10:38 |
-210.08 |
121.92 |
101.64 |
| 10:37 |
-210.08 |
121.92 |
98.20 |
| 10:36 |
-210.08 |
118.63 |
83.08 |
| 10:35 |
-210.08 |
94.26 |
89.21 |
| 10:34 |
-210.08 |
107.13 |
124.17 |
| 10:33 |
-86.36 |
83.77 |
107.47 |
| 10:32 |
-86.36 |
74.14 |
105.37 |
| 10:31 |
-86.36 |
64.45 |
103.81 |
| 10:30 |
-86.36 |
46.03 |
93.23 |
| 10:29 |
-176.91 |
33.61 |
88.16 |
| 10:28 |
-202.31 |
26.52 |
82.04 |
| 10:27 |
-202.31 |
5.35 |
83.06 |
| 10:26 |
-202.31 |
9.73 |
79.92 |
| 10:25 |
-202.31 |
9.73 |
77.29 |
| 10:24 |
-200.64 |
6.64 |
88.88 |
| 10:23 |
-178.19 |
1.51 |
82.23 |
| 10:22 |
-279.39 |
-5.65 |
75.12 |
| 10:21 |
-279.39 |
-2.96 |
73.06 |
| 10:20 |
-279.39 |
-2.96 |
75.12 |
| 10:19 |
-279.39 |
4.28 |
97.38 |
| 10:18 |
-279.39 |
6.80 |
96.89 |
| 10:17 |
-279.39 |
-26.70 |
81.65 |
| 10:16 |
-279.39 |
-29.36 |
80.10 |
| 10:15 |
-279.39 |
-28.53 |
82.58 |
| 10:14 |
-248.95 |
52.06 |
110.94 |
| 10:13 |
-248.95 |
52.06 |
110.12 |
| 10:12 |
-248.95 |
52.06 |
110.72 |
| 10:11 |
-248.95 |
52.06 |
111.47 |
| 10:10 |
-248.95 |
31.91 |
102.43 |
| 10:09 |
-248.95 |
59.10 |
155.56 |
| 10:08 |
-248.95 |
69.05 |
155.68 |
| 10:07 |
-248.95 |
69.05 |
155.49 |
| 10:06 |
-308.40 |
76.64 |
154.44 |
| 10:05 |
-169.96 |
167.67 |
177.33 |
| 10:04 |
-169.96 |
177.73 |
180.12 |
| 10:03 |
-169.96 |
180.26 |
178.29 |
| 10:02 |
-169.96 |
176.96 |
175.67 |
| 10:01 |
-169.96 |
176.96 |
172.77 |
| 10:00 |
-169.96 |
180.45 |
179.62 |
| 09:59 |
-194.47 |
121.77 |
162.72 |
| 09:58 |
-194.47 |
98.04 |
159.75 |
| 09:57 |
-194.47 |
82.68 |
160.30 |
| 09:56 |
-194.47 |
82.68 |
153.82 |
| 09:55 |
-210.81 |
74.73 |
150.90 |
| 09:54 |
-210.81 |
63.63 |
153.87 |
| 09:53 |
-193.63 |
58.32 |
158.14 |
| 09:52 |
-126.98 |
130.39 |
192.80 |
| 09:51 |
-126.98 |
137.17 |
190.94 |
| 09:50 |
-126.98 |
137.17 |
190.90 |
| 09:49 |
-126.98 |
124.42 |
181.26 |
| 09:48 |
-126.98 |
129.91 |
179.95 |
| 09:47 |
-126.98 |
139.32 |
184.10 |
| 09:46 |
-126.98 |
139.32 |
178.76 |
| 09:45 |
-48.13 |
111.42 |
175.90 |
| 09:44 |
-48.13 |
131.77 |
175.35 |
| 09:43 |
179.85 |
156.38 |
179.59 |
| 09:42 |
235.17 |
149.41 |
168.09 |
| 09:41 |
364.66 |
144.14 |
174.63 |
| 09:40 |
364.66 |
121.80 |
175.22 |
| 09:39 |
436.70 |
157.70 |
170.91 |
| 09:38 |
369.90 |
137.06 |
127.07 |
| 09:37 |
369.90 |
114.04 |
124.76 |
| 09:36 |
258.90 |
59.16 |
57.97 |
| 09:35 |
258.90 |
64.36 |
39.87 |
| 09:34 |
123.71 |
15.23 |
33.03 |
| 09:33 |
120.27 |
25.19 |
13.26 |
| 09:32 |
50.94 |
31.46 |
11.21 |
| 09:31 |
15.31 |
33.79 |
6.58 |
| 09:30 |
16.42 |
-3.85 |
9.18 |
|
| 大单资金：3137.87万元 |
成交额占比：14.88% |
| 中单资金：539.29万元 |
成交额占比：2.56% |
| 小单资金：964.70万元 |
成交额占比：4.57% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251020 |
2.54 |
0.79% |
22.12 |
-82.34 |
-193.63 |
-6.24% |
58.32 |
1.88% |
157.43 |
5.07% |
| 20251017 |
2.52 |
-0.79% |
1327.07 |
-572.20 |
1.65 |
0.02% |
119.52 |
1.14% |
1205.90 |
11.50% |
| 20251016 |
2.54 |
0.00% |
-1499.22 |
1056.42 |
-443.78 |
-5.50% |
-1170.71 |
-14.51% |
115.27 |
1.43% |
| 20251015 |
2.54 |
-0.39% |
909.44 |
2944.64 |
-140.53 |
-1.92% |
744.33 |
10.16% |
305.64 |
4.17% |
| 20251014 |
2.55 |
1.19% |
1365.51 |
2702.31 |
693.95 |
6.13% |
328.04 |
2.90% |
343.52 |
3.04% |
| 20251013 |
2.52 |
-0.79% |
-239.46 |
2409.06 |
-683.49 |
-8.50% |
91.78 |
1.14% |
352.25 |
4.38% |
| 20251010 |
2.54 |
2.83% |
3222.74 |
3456.43 |
1630.27 |
13.70% |
884.03 |
7.43% |
708.44 |
5.95% |
| 20251009 |
2.47 |
2.07% |
2026.56 |
857.74 |
1444.44 |
21.70% |
585.73 |
8.80% |
-3.61 |
-0.05% |
| 20250930 |
2.42 |
0.41% |
-415.00 |
-833.75 |
-382.86 |
-10.26% |
-40.75 |
-1.09% |
8.61 |
0.23% |
| 20250929 |
2.41 |
0.42% |
444.06 |
-1658.67 |
400.70 |
8.17% |
321.43 |
6.55% |
-278.07 |
-5.67% |
| 20250926 |
2.40 |
-0.41% |
577.24 |
-3184.29 |
363.88 |
8.45% |
327.81 |
7.61% |
-114.45 |
-2.66% |
| 20250925 |
2.41 |
-1.23% |
-973.88 |
-4424.63 |
-968.42 |
-17.79% |
-7.06 |
-0.13% |
1.60 |
0.03% |
| 20250924 |
2.44 |
0.41% |
-410.28 |
-3577.87 |
-247.05 |
-5.09% |
-5.75 |
-0.12% |
-157.48 |
-3.25% |
| 20250923 |
2.43 |
-1.62% |
-1983.52 |
-4722.45 |
-1207.78 |
-15.00% |
-672.38 |
-8.35% |
-103.36 |
-1.28% |
| 20250922 |
2.47 |
-1.98% |
-872.22 |
-1595.10 |
-1124.92 |
-13.92% |
6.23 |
0.08% |
246.47 |
3.05% |
| 20250919 |
2.52 |
-3.08% |
-2558.02 |
-618.24 |
-876.46 |
-6.76% |
-1363.86 |
-10.51% |
-317.70 |
-2.45% |
| 20250918 |
2.60 |
-0.76% |
595.85 |
2746.64 |
-121.66 |
-0.87% |
404.58 |
2.88% |
312.93 |
2.23% |
| 20250917 |
2.62 |
-0.38% |
-1722.47 |
2867.94 |
-1391.63 |
-12.17% |
-299.29 |
-2.62% |
-31.55 |
-0.28% |
| 20250916 |
2.63 |
1.94% |
3779.22 |
3784.96 |
1919.57 |
15.19% |
785.51 |
6.22% |
1074.14 |
8.50% |
| 20250915 |
2.58 |
0.78% |
-192.61 |
1904.22 |
-148.06 |
-1.71% |
-150.79 |
-1.74% |
106.24 |
1.23% |
| 20250912 |
2.56 |
1.99% |
4229.88 |
1630.41 |
2488.42 |
15.52% |
1554.53 |
9.69% |
186.93 |
1.17% |
| 20250911 |
2.51 |
0.80% |
459.93 |
-455.14 |
-0.36 |
-0.01% |
428.93 |
6.07% |
31.36 |
0.44% |
| 20250910 |
2.49 |
0.00% |
-609.46 |
-1135.73 |
-474.61 |
-12.01% |
-34.99 |
-0.89% |
-99.86 |
-2.53% |
| 20250909 |
2.49 |
-0.80% |
-799.36 |
-2462.47 |
38.83 |
0.56% |
-452.68 |
-6.49% |
-385.51 |
-5.53% |
| 20250908 |
2.51 |
0.80% |
-146.98 |
-2515.15 |
-421.87 |
-6.47% |
17.10 |
0.26% |
257.79 |
3.95% |
| 20250905 |
2.49 |
1.22% |
1012.65 |
-2586.73 |
402.87 |
6.44% |
348.06 |
5.56% |
261.72 |
4.18% |
| 20250904 |
2.46 |
0.41% |
-1278.80 |
-4019.11 |
-680.95 |
-10.14% |
-342.83 |
-5.10% |
-255.02 |
-3.80% |
| 20250903 |
2.45 |
-2.78% |
-3658.81 |
-4473.05 |
-1801.35 |
-19.83% |
-1296.56 |
-14.28% |
-560.90 |
-6.18% |
| 20250902 |
2.52 |
0.40% |
-754.28 |
-3459.86 |
-13.85 |
-0.15% |
-588.28 |
-6.19% |
-152.15 |
-1.60% |
| 20250901 |
2.51 |
-0.40% |
-1826.54 |
-4375.33 |
-493.45 |
-4.98% |
-63.67 |
-0.64% |
-1269.42 |
-12.81% |
600726华电能源 大单资金流向：成交单大于等于6万股或者30万元以上。
600726华电能源 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600726华电能源 小单资金流向：成交单小于1万股或5万元。
如何看华电能源[600726]资金流向的流入和流出呢？什么是华电能源[600726]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华电能源[600726]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对华电能源[600726]资金流向的计算方法不同，所以数据会有不一致的情况。
|
