| 600726华电能源 今日实时资金流向 |
| 15:00 |
492.50 |
204.52 |
186.66 |
| 14:59 |
461.19 |
230.15 |
192.12 |
| 14:58 |
461.19 |
230.15 |
192.12 |
| 14:57 |
461.19 |
230.15 |
192.12 |
| 14:56 |
461.19 |
213.12 |
188.29 |
| 14:55 |
461.19 |
201.01 |
189.44 |
| 14:54 |
461.19 |
201.01 |
186.97 |
| 14:53 |
461.19 |
196.24 |
185.00 |
| 14:52 |
461.19 |
190.61 |
187.06 |
| 14:51 |
271.37 |
190.61 |
174.49 |
| 14:50 |
257.71 |
179.42 |
173.51 |
| 14:49 |
257.71 |
183.11 |
168.95 |
| 14:48 |
236.98 |
180.90 |
166.57 |
| 14:47 |
236.98 |
170.91 |
164.11 |
| 14:46 |
236.98 |
170.91 |
162.94 |
| 14:45 |
236.98 |
170.91 |
163.99 |
| 14:44 |
236.98 |
173.84 |
166.72 |
| 14:43 |
236.98 |
173.84 |
167.62 |
| 14:42 |
236.98 |
173.84 |
168.46 |
| 14:41 |
236.98 |
173.84 |
168.15 |
| 14:40 |
236.98 |
173.84 |
163.35 |
| 14:39 |
236.98 |
173.84 |
168.32 |
| 14:38 |
236.98 |
176.39 |
163.98 |
| 14:37 |
236.98 |
176.39 |
160.67 |
| 14:36 |
236.98 |
176.39 |
157.06 |
| 14:35 |
236.98 |
176.39 |
155.34 |
| 14:34 |
236.98 |
174.13 |
151.10 |
| 14:33 |
236.98 |
181.27 |
148.31 |
| 14:32 |
236.98 |
181.27 |
143.34 |
| 14:31 |
236.98 |
181.27 |
141.06 |
| 14:30 |
236.98 |
181.27 |
139.40 |
| 14:29 |
236.98 |
184.77 |
137.87 |
| 14:28 |
236.98 |
178.80 |
135.53 |
| 14:27 |
236.98 |
183.01 |
134.35 |
| 14:26 |
236.98 |
183.01 |
132.63 |
| 14:25 |
236.98 |
183.01 |
129.40 |
| 14:24 |
236.98 |
176.27 |
127.41 |
| 14:23 |
236.98 |
173.82 |
125.94 |
| 14:22 |
236.98 |
173.82 |
123.82 |
| 14:21 |
236.98 |
173.82 |
124.65 |
| 14:20 |
236.98 |
181.08 |
125.68 |
| 14:19 |
236.98 |
185.04 |
125.31 |
| 14:18 |
236.98 |
187.90 |
125.26 |
| 14:17 |
236.98 |
187.90 |
126.14 |
| 14:16 |
236.98 |
187.90 |
127.24 |
| 14:15 |
236.98 |
193.70 |
128.30 |
| 14:14 |
236.98 |
165.17 |
116.22 |
| 14:13 |
236.98 |
160.04 |
113.00 |
| 14:12 |
236.98 |
160.04 |
112.27 |
| 14:11 |
236.98 |
164.64 |
112.18 |
| 14:10 |
236.98 |
164.64 |
112.55 |
| 14:09 |
236.98 |
171.24 |
111.89 |
| 14:08 |
236.98 |
171.24 |
111.74 |
| 14:07 |
236.98 |
171.24 |
111.58 |
| 14:06 |
236.98 |
171.24 |
111.49 |
| 14:05 |
236.98 |
171.24 |
110.31 |
| 14:04 |
236.98 |
171.24 |
109.91 |
| 14:03 |
236.98 |
262.71 |
144.58 |
| 14:02 |
236.98 |
264.91 |
135.93 |
| 14:01 |
236.98 |
274.88 |
137.79 |
| 14:00 |
269.98 |
272.67 |
138.75 |
| 13:59 |
269.98 |
272.67 |
141.45 |
| 13:58 |
269.98 |
272.67 |
142.85 |
| 13:57 |
269.98 |
272.67 |
141.04 |
| 13:56 |
269.98 |
272.67 |
142.23 |
| 13:55 |
269.98 |
272.67 |
140.10 |
| 13:54 |
269.98 |
272.67 |
138.60 |
| 13:53 |
269.98 |
272.67 |
138.20 |
| 13:52 |
269.98 |
272.67 |
138.14 |
| 13:51 |
269.98 |
272.67 |
137.23 |
| 13:50 |
269.98 |
263.68 |
134.45 |
| 13:49 |
269.98 |
263.68 |
126.58 |
| 13:48 |
269.98 |
263.68 |
122.55 |
| 13:47 |
269.98 |
263.68 |
121.25 |
| 13:46 |
269.98 |
263.68 |
118.97 |
| 13:45 |
269.98 |
263.68 |
116.25 |
| 13:44 |
269.98 |
263.68 |
110.73 |
| 13:43 |
269.98 |
263.68 |
105.84 |
| 13:42 |
269.98 |
266.98 |
103.76 |
| 13:41 |
269.98 |
266.98 |
101.82 |
| 13:40 |
269.98 |
266.98 |
100.88 |
| 13:39 |
269.98 |
266.98 |
98.20 |
| 13:38 |
269.98 |
266.98 |
101.16 |
| 13:37 |
229.75 |
238.77 |
88.27 |
| 13:36 |
229.75 |
238.77 |
83.91 |
| 13:35 |
229.75 |
236.57 |
81.97 |
| 13:34 |
229.75 |
236.57 |
78.01 |
| 13:33 |
229.75 |
236.57 |
77.00 |
| 13:32 |
229.75 |
236.57 |
77.06 |
| 13:31 |
214.35 |
236.57 |
76.93 |
| 13:30 |
214.35 |
233.27 |
77.81 |
| 13:29 |
147.40 |
222.27 |
79.09 |
| 13:28 |
147.40 |
226.37 |
78.37 |
| 13:27 |
147.40 |
233.66 |
79.00 |
| 13:26 |
147.40 |
233.66 |
78.38 |
| 13:25 |
147.40 |
233.66 |
78.60 |
| 13:24 |
147.40 |
249.38 |
79.76 |
| 13:23 |
147.40 |
249.38 |
80.11 |
| 13:22 |
147.40 |
249.38 |
80.00 |
| 13:21 |
147.40 |
244.61 |
79.71 |
| 13:20 |
147.40 |
244.61 |
79.93 |
| 13:19 |
147.40 |
244.61 |
82.12 |
| 13:18 |
147.40 |
244.61 |
83.43 |
| 13:17 |
147.40 |
244.61 |
83.39 |
| 13:16 |
147.40 |
235.15 |
82.33 |
| 13:15 |
147.40 |
235.15 |
80.74 |
| 13:14 |
147.40 |
235.15 |
81.42 |
| 13:13 |
147.40 |
235.15 |
80.36 |
| 13:12 |
147.40 |
235.15 |
79.99 |
| 13:11 |
147.40 |
232.95 |
79.48 |
| 13:10 |
125.40 |
235.14 |
78.78 |
| 13:09 |
125.40 |
239.52 |
78.01 |
| 13:08 |
125.40 |
239.52 |
78.01 |
| 13:07 |
125.40 |
224.12 |
78.05 |
| 13:06 |
317.86 |
259.77 |
96.81 |
| 13:05 |
317.86 |
264.68 |
100.11 |
| 13:04 |
317.86 |
267.17 |
104.79 |
| 13:03 |
317.86 |
267.17 |
102.76 |
| 13:02 |
317.86 |
264.96 |
103.95 |
| 13:01 |
317.86 |
258.61 |
104.62 |
| 11:30 |
317.86 |
256.39 |
99.02 |
| 11:29 |
317.86 |
256.39 |
98.93 |
| 11:28 |
317.86 |
258.59 |
98.73 |
| 11:27 |
317.86 |
273.99 |
104.19 |
| 11:26 |
317.86 |
273.98 |
105.84 |
| 11:25 |
317.86 |
276.18 |
106.08 |
| 11:24 |
317.86 |
276.18 |
106.23 |
| 11:23 |
317.86 |
265.05 |
107.24 |
| 11:22 |
317.86 |
265.91 |
109.42 |
| 11:21 |
317.86 |
265.91 |
110.56 |
| 11:20 |
317.86 |
261.49 |
109.88 |
| 11:19 |
317.86 |
261.49 |
108.79 |
| 11:18 |
317.86 |
263.69 |
109.59 |
| 11:17 |
317.86 |
265.89 |
108.72 |
| 11:16 |
317.86 |
259.26 |
108.70 |
| 11:15 |
317.86 |
259.26 |
106.96 |
| 11:14 |
317.86 |
259.26 |
107.48 |
| 11:13 |
317.86 |
259.26 |
107.48 |
| 11:12 |
317.86 |
259.26 |
106.27 |
| 11:11 |
317.86 |
259.26 |
106.57 |
| 11:10 |
317.86 |
257.05 |
106.63 |
| 11:09 |
317.86 |
259.36 |
111.74 |
| 11:08 |
317.86 |
259.36 |
111.69 |
| 11:07 |
317.86 |
264.75 |
112.45 |
| 11:06 |
317.86 |
264.75 |
112.45 |
| 11:05 |
317.86 |
262.54 |
112.60 |
| 11:04 |
317.86 |
262.54 |
112.47 |
| 11:03 |
317.86 |
266.94 |
112.99 |
| 11:02 |
317.86 |
269.14 |
112.35 |
| 11:01 |
317.86 |
269.14 |
112.42 |
| 11:00 |
317.86 |
269.14 |
112.33 |
| 10:59 |
317.86 |
269.14 |
112.72 |
| 10:58 |
317.86 |
274.24 |
113.96 |
| 10:57 |
317.86 |
274.24 |
116.57 |
| 10:56 |
317.86 |
274.24 |
117.03 |
| 10:55 |
317.86 |
272.03 |
117.32 |
| 10:54 |
317.86 |
272.03 |
117.30 |
| 10:53 |
317.86 |
272.03 |
119.17 |
| 10:52 |
317.86 |
272.03 |
119.10 |
| 10:51 |
317.86 |
272.03 |
119.36 |
| 10:50 |
317.86 |
272.03 |
119.45 |
| 10:49 |
317.86 |
272.03 |
119.56 |
| 10:48 |
317.86 |
272.03 |
119.67 |
| 10:47 |
317.86 |
272.03 |
118.78 |
| 10:46 |
537.86 |
260.98 |
116.43 |
| 10:45 |
537.86 |
273.51 |
116.54 |
| 10:44 |
537.86 |
275.72 |
149.24 |
| 10:43 |
537.86 |
275.72 |
153.71 |
| 10:42 |
537.86 |
275.72 |
153.91 |
| 10:41 |
537.86 |
277.93 |
158.26 |
| 10:40 |
537.86 |
277.93 |
156.73 |
| 10:39 |
537.86 |
277.93 |
154.52 |
| 10:38 |
537.86 |
277.93 |
151.22 |
| 10:37 |
537.86 |
278.01 |
150.97 |
| 10:36 |
366.26 |
183.35 |
124.61 |
| 10:35 |
366.26 |
183.35 |
125.09 |
| 10:34 |
366.26 |
177.11 |
124.22 |
| 10:33 |
366.26 |
177.11 |
124.62 |
| 10:32 |
366.26 |
177.11 |
119.87 |
| 10:31 |
342.45 |
170.48 |
117.22 |
| 10:30 |
342.45 |
170.48 |
115.09 |
| 10:29 |
342.45 |
170.48 |
115.29 |
| 10:28 |
342.45 |
170.48 |
114.82 |
| 10:27 |
342.45 |
161.41 |
112.12 |
| 10:26 |
342.45 |
161.41 |
115.84 |
| 10:25 |
342.45 |
181.19 |
118.68 |
| 10:24 |
342.45 |
192.19 |
119.01 |
| 10:23 |
342.45 |
189.69 |
119.14 |
| 10:22 |
326.92 |
192.18 |
122.72 |
| 10:21 |
326.92 |
197.68 |
125.96 |
| 10:20 |
326.92 |
199.88 |
127.21 |
| 10:19 |
326.92 |
199.88 |
127.76 |
| 10:18 |
326.92 |
199.88 |
128.07 |
| 10:17 |
326.92 |
199.88 |
127.94 |
| 10:16 |
347.16 |
202.08 |
131.19 |
| 10:15 |
347.16 |
202.08 |
129.78 |
| 10:14 |
347.16 |
202.08 |
130.66 |
| 10:13 |
347.16 |
206.55 |
132.35 |
| 10:12 |
347.16 |
214.05 |
133.19 |
| 10:11 |
347.16 |
230.26 |
135.85 |
| 10:10 |
347.16 |
240.87 |
136.51 |
| 10:09 |
347.16 |
240.87 |
137.76 |
| 10:08 |
347.16 |
240.87 |
136.04 |
| 10:07 |
347.16 |
247.47 |
136.45 |
| 10:06 |
347.16 |
247.47 |
134.57 |
| 10:05 |
347.16 |
242.98 |
132.96 |
| 10:04 |
501.03 |
242.98 |
133.99 |
| 10:03 |
501.03 |
243.19 |
133.04 |
| 10:02 |
485.87 |
243.19 |
131.89 |
| 10:01 |
485.87 |
250.17 |
129.59 |
| 10:00 |
485.87 |
241.82 |
129.08 |
| 09:59 |
485.87 |
244.02 |
129.09 |
| 09:58 |
485.87 |
246.21 |
126.02 |
| 09:57 |
485.87 |
240.86 |
124.31 |
| 09:56 |
485.87 |
240.86 |
123.52 |
| 09:55 |
485.87 |
240.86 |
123.27 |
| 09:54 |
485.87 |
240.86 |
123.31 |
| 09:53 |
485.87 |
244.16 |
125.42 |
| 09:52 |
485.87 |
244.16 |
126.73 |
| 09:51 |
485.87 |
240.03 |
127.41 |
| 09:50 |
485.87 |
242.65 |
125.42 |
| 09:49 |
485.87 |
242.65 |
126.02 |
| 09:48 |
485.87 |
224.92 |
120.16 |
| 09:47 |
452.54 |
215.59 |
118.46 |
| 09:46 |
452.54 |
213.38 |
117.92 |
| 09:45 |
452.54 |
210.69 |
117.54 |
| 09:44 |
505.05 |
285.39 |
163.68 |
| 09:43 |
505.05 |
296.66 |
162.95 |
| 09:42 |
505.05 |
307.71 |
164.70 |
| 09:41 |
505.05 |
305.49 |
166.81 |
| 09:40 |
505.05 |
301.05 |
166.10 |
| 09:39 |
479.27 |
299.61 |
164.43 |
| 09:38 |
504.45 |
299.71 |
159.91 |
| 09:37 |
518.41 |
312.13 |
163.19 |
| 09:36 |
466.51 |
247.62 |
156.02 |
| 09:35 |
160.58 |
100.67 |
78.00 |
| 09:34 |
160.58 |
102.87 |
78.95 |
| 09:33 |
54.94 |
88.33 |
70.14 |
| 09:32 |
-8.04 |
13.53 |
14.26 |
| 09:31 |
-37.04 |
5.47 |
7.69 |
| 09:30 |
0.00 |
7.23 |
7.95 |
|
| 大单资金：492.50万元 |
成交额占比：10.09% |
| 中单资金：204.52万元 |
成交额占比：4.19% |
| 小单资金：186.66万元 |
成交额占比：3.82% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250224 |
2.21 |
0.91% |
883.68 |
359.58 |
492.50 |
10.09% |
204.52 |
4.19% |
186.66 |
3.82% |
| 20250221 |
2.19 |
-0.45% |
-150.54 |
473.24 |
130.67 |
3.71% |
-202.11 |
-5.74% |
-79.10 |
-2.25% |
| 20250220 |
2.20 |
0.92% |
1054.42 |
-611.17 |
683.38 |
22.34% |
203.50 |
6.65% |
167.54 |
5.48% |
| 20250219 |
2.18 |
-0.46% |
-1034.69 |
-677.55 |
-537.97 |
-14.17% |
-267.88 |
-7.05% |
-228.84 |
-6.03% |
| 20250218 |
2.19 |
-2.23% |
-1120.57 |
-147.56 |
-409.00 |
-7.53% |
-540.18 |
-9.95% |
-171.39 |
-3.16% |
| 20250217 |
2.24 |
1.36% |
1378.51 |
-124.94 |
606.16 |
11.71% |
578.20 |
11.17% |
194.15 |
3.75% |
| 20250214 |
2.21 |
-0.90% |
-1719.34 |
-257.28 |
-953.74 |
-21.40% |
-496.56 |
-11.14% |
-269.04 |
-6.04% |
| 20250213 |
2.23 |
0.00% |
907.93 |
1183.66 |
617.00 |
11.05% |
105.22 |
1.89% |
185.71 |
3.33% |
| 20250212 |
2.23 |
0.45% |
-451.31 |
577.92 |
-7.98 |
-0.23% |
-355.45 |
-10.03% |
-87.88 |
-2.48% |
| 20250211 |
2.22 |
-1.33% |
-850.07 |
-114.10 |
-386.38 |
-8.79% |
-295.33 |
-6.72% |
-168.36 |
-3.83% |
| 20250210 |
2.25 |
0.90% |
894.73 |
920.27 |
473.82 |
8.41% |
360.03 |
6.39% |
60.88 |
1.08% |
| 20250207 |
2.23 |
1.36% |
652.18 |
741.23 |
487.20 |
6.76% |
288.65 |
4.01% |
-123.67 |
-1.72% |
| 20250206 |
2.20 |
0.92% |
67.43 |
120.15 |
11.26 |
0.30% |
62.42 |
1.66% |
-6.25 |
-0.17% |
| 20250205 |
2.18 |
-0.91% |
-1248.92 |
262.87 |
-700.00 |
-20.14% |
-321.54 |
-9.25% |
-227.38 |
-6.54% |
| 20250127 |
2.20 |
0.92% |
1509.30 |
268.32 |
647.99 |
17.71% |
630.10 |
17.22% |
231.21 |
6.32% |
| 20250124 |
2.18 |
0.46% |
-203.24 |
-8.53 |
294.78 |
7.53% |
-398.12 |
-10.17% |
-99.90 |
-2.55% |
| 20250123 |
2.17 |
-0.91% |
-603.94 |
-267.14 |
-133.88 |
-3.06% |
-307.47 |
-7.02% |
-162.59 |
-3.71% |
| 20250122 |
2.19 |
0.00% |
-244.43 |
-275.99 |
153.98 |
6.12% |
-254.32 |
-10.10% |
-144.09 |
-5.72% |
| 20250121 |
2.19 |
-1.79% |
-935.58 |
-572.58 |
-694.55 |
-17.11% |
-99.79 |
-2.46% |
-141.24 |
-3.48% |
| 20250120 |
2.23 |
1.83% |
155.00 |
1350.70 |
371.14 |
5.39% |
39.33 |
0.57% |
-255.47 |
-3.71% |
| 20250117 |
2.19 |
0.00% |
112.24 |
1187.21 |
36.17 |
0.97% |
90.16 |
2.42% |
-14.09 |
-0.38% |
| 20250116 |
2.19 |
0.92% |
-15.40 |
395.22 |
-142.73 |
-3.04% |
139.97 |
2.98% |
-12.64 |
-0.27% |
| 20250115 |
2.17 |
-1.36% |
-225.17 |
277.10 |
-142.61 |
-3.53% |
-75.00 |
-1.86% |
-7.56 |
-0.19% |
| 20250114 |
2.20 |
2.80% |
1799.94 |
-82.43 |
1228.73 |
22.63% |
570.71 |
10.51% |
0.50 |
0.01% |
| 20250113 |
2.14 |
0.47% |
339.73 |
-867.29 |
207.65 |
6.71% |
2.36 |
0.08% |
129.72 |
4.19% |
| 20250110 |
2.13 |
-2.29% |
-1705.94 |
-896.02 |
-755.82 |
-16.99% |
-865.76 |
-19.47% |
-84.36 |
-1.90% |
| 20250109 |
2.18 |
-0.91% |
-363.58 |
-849.67 |
-260.85 |
-9.23% |
-37.95 |
-1.34% |
-64.78 |
-2.29% |
| 20250108 |
2.20 |
-0.90% |
-680.81 |
-1849.63 |
-502.14 |
-9.93% |
-112.52 |
-2.23% |
-66.15 |
-1.31% |
| 20250107 |
2.22 |
1.83% |
704.80 |
-1720.42 |
443.87 |
8.51% |
126.16 |
2.42% |
134.77 |
2.58% |
| 20250106 |
2.18 |
0.00% |
219.26 |
-3906.93 |
178.92 |
3.02% |
30.76 |
0.52% |
9.58 |
0.16% |
600726华电能源 大单资金流向：成交单大于等于6万股或者30万元以上。
600726华电能源 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600726华电能源 小单资金流向：成交单小于1万股或5万元。
如何看华电能源[600726]资金流向的流入和流出呢？什么是华电能源[600726]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华电能源[600726]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对华电能源[600726]资金流向的计算方法不同，所以数据会有不一致的情况。
|
