600726华电能源 今日实时资金流向 |
15:00 |
-5680.78 |
-4672.48 |
-2800.48 |
14:59 |
-5680.78 |
-4669.82 |
-2782.60 |
14:58 |
-5680.78 |
-4669.82 |
-2782.60 |
14:57 |
-5680.78 |
-4669.82 |
-2782.60 |
14:56 |
-5639.66 |
-4653.08 |
-2770.10 |
14:55 |
-5639.66 |
-4641.86 |
-2766.27 |
14:54 |
-5639.66 |
-4641.86 |
-2763.11 |
14:53 |
-5639.66 |
-4641.86 |
-2760.29 |
14:52 |
-5639.66 |
-4641.86 |
-2759.65 |
14:51 |
-5639.66 |
-4639.20 |
-2756.22 |
14:50 |
-5639.66 |
-4631.22 |
-2752.65 |
14:49 |
-5639.66 |
-4625.90 |
-2750.98 |
14:48 |
-5639.66 |
-4615.26 |
-2746.88 |
14:47 |
-5639.66 |
-4612.60 |
-2745.36 |
14:46 |
-5639.66 |
-4609.91 |
-2742.92 |
14:45 |
-5639.66 |
-4607.25 |
-2740.58 |
14:44 |
-5639.66 |
-4607.25 |
-2736.32 |
14:43 |
-5639.66 |
-4599.27 |
-2731.00 |
14:42 |
-5639.66 |
-4592.44 |
-2729.43 |
14:41 |
-5639.66 |
-4592.44 |
-2727.57 |
14:40 |
-5639.66 |
-4592.44 |
-2723.37 |
14:39 |
-5639.66 |
-4586.69 |
-2720.63 |
14:38 |
-5639.66 |
-4579.99 |
-2716.18 |
14:37 |
-5639.66 |
-4579.99 |
-2714.40 |
14:36 |
-5639.66 |
-4577.33 |
-2711.72 |
14:35 |
-5639.66 |
-4577.33 |
-2705.89 |
14:34 |
-5639.66 |
-4574.67 |
-2704.51 |
14:33 |
-5639.66 |
-4569.37 |
-2702.75 |
14:32 |
-5639.66 |
-4569.37 |
-2702.49 |
14:31 |
-5639.66 |
-4569.37 |
-2700.89 |
14:30 |
-5639.66 |
-4569.37 |
-2700.46 |
14:29 |
-5639.66 |
-4569.37 |
-2697.67 |
14:28 |
-5639.66 |
-4569.37 |
-2694.74 |
14:27 |
-5639.66 |
-4566.18 |
-2694.51 |
14:26 |
-5639.66 |
-4566.18 |
-2692.22 |
14:25 |
-5639.66 |
-4562.19 |
-2690.57 |
14:24 |
-5639.66 |
-4559.53 |
-2688.57 |
14:23 |
-5611.01 |
-4559.53 |
-2680.33 |
14:22 |
-5611.01 |
-4559.53 |
-2677.08 |
14:21 |
-5611.01 |
-4554.21 |
-2675.14 |
14:20 |
-5611.01 |
-4548.89 |
-2672.77 |
14:19 |
-5611.01 |
-4548.89 |
-2671.20 |
14:18 |
-5611.01 |
-4548.89 |
-2670.88 |
14:17 |
-5611.01 |
-4548.89 |
-2668.68 |
14:16 |
-5611.01 |
-4548.89 |
-2668.06 |
14:15 |
-5611.01 |
-4548.89 |
-2661.04 |
14:14 |
-5582.92 |
-4548.89 |
-2655.24 |
14:13 |
-5582.92 |
-4548.89 |
-2650.06 |
14:12 |
-5582.92 |
-4546.23 |
-2646.78 |
14:11 |
-5582.92 |
-4540.91 |
-2645.45 |
14:10 |
-5582.92 |
-4540.91 |
-2640.75 |
14:09 |
-5582.92 |
-4528.76 |
-2639.63 |
14:08 |
-5582.92 |
-4526.10 |
-2636.73 |
14:07 |
-5582.92 |
-4526.10 |
-2636.46 |
14:06 |
-5562.44 |
-4517.13 |
-2633.41 |
14:05 |
-5515.03 |
-4510.19 |
-2630.32 |
14:04 |
-5515.03 |
-4510.19 |
-2627.13 |
14:03 |
-5515.03 |
-4504.07 |
-2621.65 |
14:02 |
-5515.03 |
-4492.10 |
-2621.59 |
14:01 |
-5515.03 |
-4492.10 |
-2618.64 |
14:00 |
-5515.03 |
-4485.45 |
-2616.94 |
13:59 |
-5515.03 |
-4482.79 |
-2614.81 |
13:58 |
-5515.03 |
-4474.81 |
-2609.94 |
13:57 |
-5515.03 |
-4474.81 |
-2609.94 |
13:56 |
-5488.38 |
-4474.81 |
-2607.47 |
13:55 |
-5488.38 |
-4472.15 |
-2606.01 |
13:54 |
-5488.38 |
-4472.15 |
-2605.87 |
13:53 |
-5488.38 |
-4472.15 |
-2602.89 |
13:52 |
-5488.38 |
-4472.15 |
-2600.98 |
13:51 |
-5488.38 |
-4458.85 |
-2594.54 |
13:50 |
-5488.38 |
-4456.19 |
-2590.31 |
13:49 |
-5488.38 |
-4456.19 |
-2588.13 |
13:48 |
-5488.38 |
-4456.19 |
-2588.08 |
13:47 |
-5488.38 |
-4453.53 |
-2587.84 |
13:46 |
-5488.38 |
-4453.53 |
-2587.15 |
13:45 |
-5488.38 |
-4453.53 |
-2585.31 |
13:44 |
-5488.38 |
-4453.53 |
-2583.00 |
13:43 |
-5488.38 |
-4450.87 |
-2580.68 |
13:42 |
-5488.38 |
-4445.55 |
-2579.94 |
13:41 |
-5488.38 |
-4424.24 |
-2577.49 |
13:40 |
-5488.38 |
-4418.92 |
-2576.77 |
13:39 |
-5470.53 |
-4418.92 |
-2574.41 |
13:38 |
-5470.53 |
-4418.92 |
-2573.18 |
13:37 |
-5470.53 |
-4418.92 |
-2572.54 |
13:36 |
-5470.53 |
-4418.92 |
-2568.50 |
13:35 |
-5470.53 |
-4418.92 |
-2566.27 |
13:34 |
-5470.53 |
-4418.92 |
-2564.80 |
13:33 |
-5470.53 |
-4418.92 |
-2562.06 |
13:32 |
-5470.53 |
-4418.92 |
-2558.74 |
13:31 |
-5470.53 |
-4399.69 |
-2554.30 |
13:30 |
-5470.53 |
-4399.69 |
-2552.06 |
13:29 |
-5470.53 |
-4399.69 |
-2549.85 |
13:28 |
-5470.53 |
-4399.69 |
-2546.96 |
13:27 |
-5470.53 |
-4399.69 |
-2543.55 |
13:26 |
-5470.53 |
-4399.69 |
-2542.11 |
13:25 |
-5470.53 |
-4399.69 |
-2538.26 |
13:24 |
-5470.53 |
-4395.97 |
-2536.32 |
13:23 |
-5470.53 |
-4393.31 |
-2534.67 |
13:22 |
-5470.53 |
-4390.65 |
-2532.01 |
13:21 |
-5470.53 |
-4378.68 |
-2526.50 |
13:20 |
-5470.53 |
-4378.68 |
-2520.04 |
13:19 |
-5470.53 |
-4376.02 |
-2519.58 |
13:18 |
-5470.53 |
-4376.02 |
-2516.34 |
13:17 |
-5470.53 |
-4373.36 |
-2513.01 |
13:16 |
-5470.53 |
-4373.36 |
-2511.55 |
13:15 |
-5470.53 |
-4373.36 |
-2510.62 |
13:14 |
-5470.53 |
-4373.36 |
-2509.18 |
13:13 |
-5470.53 |
-4370.70 |
-2506.42 |
13:12 |
-5470.53 |
-4370.70 |
-2506.07 |
13:11 |
-5470.53 |
-4370.70 |
-2505.62 |
13:10 |
-5470.53 |
-4360.06 |
-2502.43 |
13:09 |
-5470.53 |
-4360.06 |
-2497.96 |
13:08 |
-5470.53 |
-4348.35 |
-2495.67 |
13:07 |
-5390.73 |
-4343.03 |
-2488.06 |
13:06 |
-5390.73 |
-4343.03 |
-2484.95 |
13:05 |
-5390.73 |
-4343.03 |
-2481.92 |
13:04 |
-5390.73 |
-4343.03 |
-2477.42 |
13:03 |
-5390.73 |
-4343.03 |
-2474.26 |
13:02 |
-5390.73 |
-4340.37 |
-2473.73 |
13:01 |
-5390.73 |
-4313.16 |
-2468.88 |
11:30 |
-5390.73 |
-4236.21 |
-2414.89 |
11:29 |
-5390.73 |
-4236.21 |
-2412.84 |
11:28 |
-5390.73 |
-4236.21 |
-2411.30 |
11:27 |
-5390.73 |
-4236.21 |
-2408.14 |
11:26 |
-5390.73 |
-4233.55 |
-2405.16 |
11:25 |
-5369.93 |
-4220.25 |
-2404.54 |
11:24 |
-5369.93 |
-4220.25 |
-2401.51 |
11:23 |
-5369.93 |
-4220.25 |
-2399.06 |
11:22 |
-5369.93 |
-4211.60 |
-2398.80 |
11:21 |
-5369.93 |
-4211.60 |
-2395.42 |
11:20 |
-5369.93 |
-4195.78 |
-2394.28 |
11:19 |
-5369.93 |
-4182.90 |
-2386.67 |
11:18 |
-5333.33 |
-4182.90 |
-2384.35 |
11:17 |
-5333.33 |
-4164.28 |
-2380.39 |
11:16 |
-5333.33 |
-4154.28 |
-2375.42 |
11:15 |
-5333.33 |
-4150.88 |
-2367.89 |
11:14 |
-5333.33 |
-4150.88 |
-2364.35 |
11:13 |
-5333.33 |
-4136.94 |
-2358.50 |
11:12 |
-5333.33 |
-4124.75 |
-2356.93 |
11:11 |
-5333.33 |
-4119.43 |
-2354.59 |
11:10 |
-5333.33 |
-4119.43 |
-2350.89 |
11:09 |
-5333.33 |
-4113.58 |
-2345.39 |
11:08 |
-5333.33 |
-4110.71 |
-2342.33 |
11:07 |
-5333.33 |
-4104.06 |
-2339.93 |
11:06 |
-5333.33 |
-4087.04 |
-2337.78 |
11:05 |
-5333.33 |
-4087.04 |
-2332.80 |
11:04 |
-5333.33 |
-4087.04 |
-2329.48 |
11:03 |
-5333.33 |
-4082.78 |
-2325.20 |
11:02 |
-5333.33 |
-4082.78 |
-2319.61 |
11:01 |
-5333.33 |
-4082.78 |
-2308.65 |
11:00 |
-5333.33 |
-4082.78 |
-2305.38 |
10:59 |
-5333.33 |
-4082.78 |
-2303.09 |
10:58 |
-5333.33 |
-4065.81 |
-2297.08 |
10:57 |
-5333.33 |
-4065.81 |
-2289.71 |
10:56 |
-5333.33 |
-4063.15 |
-2284.84 |
10:55 |
-5333.33 |
-4047.19 |
-2274.68 |
10:54 |
-5333.33 |
-4033.89 |
-2270.43 |
10:53 |
-5333.33 |
-4018.20 |
-2265.53 |
10:52 |
-5333.33 |
-4007.56 |
-2260.24 |
10:51 |
-5333.33 |
-4002.18 |
-2255.32 |
10:50 |
-5333.33 |
-3994.20 |
-2248.91 |
10:49 |
-5333.33 |
-3972.36 |
-2226.94 |
10:48 |
-5333.33 |
-3944.14 |
-2208.48 |
10:47 |
-4728.23 |
-3677.66 |
-2142.21 |
10:46 |
-3585.12 |
-3081.56 |
-1846.26 |
10:45 |
-3278.24 |
-3003.22 |
-1822.27 |
10:44 |
-3101.00 |
-2982.10 |
-1810.99 |
10:43 |
-3101.00 |
-2911.66 |
-1793.46 |
10:42 |
-3101.00 |
-2890.20 |
-1781.92 |
10:41 |
-2738.93 |
-2850.64 |
-1771.44 |
10:40 |
-2738.93 |
-2824.87 |
-1760.53 |
10:39 |
-2722.97 |
-2752.25 |
-1748.99 |
10:38 |
-2722.97 |
-2713.97 |
-1736.03 |
10:37 |
-2722.97 |
-2669.97 |
-1721.27 |
10:36 |
-2722.97 |
-2649.94 |
-1712.84 |
10:35 |
-2722.97 |
-2641.38 |
-1701.21 |
10:34 |
-2722.97 |
-2617.44 |
-1691.00 |
10:33 |
-2722.97 |
-2589.35 |
-1673.18 |
10:32 |
-2722.97 |
-2581.37 |
-1662.51 |
10:31 |
-2699.93 |
-2542.53 |
-1645.38 |
10:30 |
-2699.93 |
-2532.13 |
-1634.55 |
10:29 |
-2699.93 |
-2493.72 |
-1621.52 |
10:28 |
-2673.76 |
-2478.83 |
-1606.70 |
10:27 |
-2673.76 |
-2476.17 |
-1585.56 |
10:26 |
-2673.76 |
-2452.01 |
-1571.54 |
10:25 |
-2673.76 |
-2437.60 |
-1560.23 |
10:24 |
-2673.76 |
-2423.26 |
-1542.36 |
10:23 |
-2673.76 |
-2376.44 |
-1532.09 |
10:22 |
-2647.16 |
-2339.42 |
-1511.79 |
10:21 |
-2647.16 |
-2303.19 |
-1500.92 |
10:20 |
-2647.16 |
-2279.01 |
-1484.85 |
10:19 |
-2647.16 |
-2262.14 |
-1470.19 |
10:18 |
-2647.16 |
-2243.15 |
-1448.91 |
10:17 |
-2631.20 |
-2217.67 |
-1422.74 |
10:16 |
-2614.92 |
-2109.57 |
-1394.22 |
10:15 |
-2253.16 |
-2062.86 |
-1346.93 |
10:14 |
-1993.54 |
-1997.05 |
-1324.05 |
10:13 |
-1928.50 |
-1954.33 |
-1303.22 |
10:12 |
-1901.90 |
-1911.24 |
-1276.20 |
10:11 |
-1901.90 |
-1888.68 |
-1257.21 |
10:10 |
-1844.29 |
-1867.40 |
-1238.08 |
10:09 |
-1796.41 |
-1829.20 |
-1217.52 |
10:08 |
-1729.91 |
-1810.26 |
-1197.30 |
10:07 |
-1729.91 |
-1778.58 |
-1148.92 |
10:06 |
-1426.03 |
-1748.07 |
-1123.99 |
10:05 |
-1388.79 |
-1695.83 |
-1102.37 |
10:04 |
-1372.54 |
-1625.63 |
-1070.79 |
10:03 |
-1372.54 |
-1593.31 |
-1045.20 |
10:02 |
-1312.13 |
-1560.51 |
-997.83 |
10:01 |
-1258.93 |
-1500.40 |
-976.63 |
10:00 |
-1171.15 |
-1454.04 |
-944.12 |
09:59 |
-964.49 |
-1400.54 |
-904.86 |
09:58 |
-738.53 |
-1323.46 |
-871.27 |
09:57 |
-694.85 |
-1299.41 |
-805.70 |
09:56 |
-633.67 |
-1222.38 |
-760.80 |
09:55 |
-633.67 |
-1113.45 |
-719.81 |
09:54 |
-393.34 |
-1010.03 |
-654.37 |
09:53 |
-90.15 |
-781.61 |
-543.18 |
09:52 |
772.04 |
-204.42 |
-330.97 |
09:51 |
1202.74 |
123.53 |
-172.25 |
09:50 |
1389.69 |
383.59 |
-18.10 |
09:49 |
822.73 |
761.69 |
231.46 |
09:48 |
597.68 |
624.08 |
239.72 |
09:47 |
498.65 |
446.36 |
203.95 |
09:46 |
363.27 |
338.17 |
164.72 |
09:45 |
347.60 |
260.02 |
150.97 |
09:44 |
260.84 |
282.03 |
152.77 |
09:43 |
211.92 |
191.21 |
140.38 |
09:42 |
219.98 |
179.40 |
146.20 |
09:41 |
0.76 |
117.62 |
110.84 |
09:40 |
-23.74 |
83.49 |
95.25 |
09:39 |
-23.74 |
82.57 |
88.52 |
09:38 |
-23.74 |
110.13 |
92.25 |
09:37 |
-23.74 |
65.38 |
50.31 |
09:36 |
-23.74 |
71.48 |
42.98 |
09:35 |
-23.74 |
64.54 |
42.76 |
09:34 |
-37.19 |
79.20 |
44.51 |
09:33 |
-98.44 |
-7.61 |
11.02 |
09:32 |
20.65 |
5.62 |
-5.96 |
09:31 |
0.00 |
-13.64 |
-12.29 |
09:30 |
0.00 |
-1.85 |
1.51 |
|
大单资金:-5680.78万元 |
成交额占比:-24.44% |
中单资金:-4672.48万元 |
成交额占比:-20.11% |
小单资金:-2800.48万元 |
成交额占比:-12.05% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241218 |
2.66 |
9.92% |
-12041.83 |
-10194.90 |
-5390.73 |
-24.36% |
-4236.21 |
-19.14% |
-2414.89 |
-10.91% |
20241217 |
2.42 |
-2.81% |
-1335.42 |
-3206.80 |
-481.65 |
-6.68% |
-611.37 |
-8.48% |
-242.40 |
-3.36% |
20241216 |
2.49 |
1.22% |
328.63 |
-3967.23 |
204.37 |
2.51% |
-118.63 |
-1.46% |
242.89 |
2.98% |
20241213 |
2.46 |
-3.53% |
-3944.69 |
-4961.64 |
-2347.80 |
-20.32% |
-1370.36 |
-11.86% |
-226.53 |
-1.96% |
20241212 |
2.55 |
-1.54% |
-3452.60 |
370.49 |
-2179.09 |
-16.50% |
-1209.12 |
-9.16% |
-64.39 |
-0.49% |
20241211 |
2.59 |
3.60% |
3449.89 |
4159.44 |
1597.37 |
7.62% |
1492.27 |
7.12% |
360.25 |
1.72% |
20241210 |
2.50 |
-1.19% |
-3500.81 |
1910.34 |
-1242.08 |
-8.23% |
-1745.75 |
-11.57% |
-512.98 |
-3.40% |
20241209 |
2.53 |
0.40% |
-489.93 |
2073.93 |
-790.04 |
-3.70% |
-375.75 |
-1.76% |
675.86 |
3.17% |
20241206 |
2.52 |
4.56% |
5595.41 |
3252.23 |
2984.33 |
12.75% |
2156.73 |
9.22% |
454.35 |
1.94% |
20241205 |
2.41 |
2.55% |
2885.62 |
-727.91 |
1609.86 |
12.55% |
1145.16 |
8.93% |
130.60 |
1.02% |
20241204 |
2.35 |
-0.42% |
-256.19 |
-2822.74 |
-651.73 |
-7.96% |
158.17 |
1.93% |
237.37 |
2.90% |
20241203 |
2.36 |
-0.42% |
-855.11 |
-2513.42 |
-1078.49 |
-17.97% |
-39.05 |
-0.65% |
262.43 |
4.37% |
20241202 |
2.37 |
2.60% |
2132.31 |
-1973.11 |
388.26 |
4.57% |
1073.24 |
12.64% |
670.81 |
7.90% |
20241129 |
2.31 |
0.00% |
-563.27 |
-2549.25 |
-995.81 |
-17.38% |
44.99 |
0.79% |
387.55 |
6.76% |
20241128 |
2.31 |
0.00% |
-187.86 |
-3577.17 |
-484.97 |
-8.38% |
6.67 |
0.12% |
290.44 |
5.02% |
20241127 |
2.31 |
0.87% |
-45.99 |
-4327.93 |
-342.41 |
-6.38% |
72.67 |
1.35% |
223.75 |
4.17% |
20241126 |
2.29 |
-0.87% |
-754.84 |
-2384.26 |
-538.18 |
-12.58% |
-303.26 |
-7.09% |
86.60 |
2.02% |
20241125 |
2.31 |
0.00% |
-370.28 |
-2098.30 |
-187.88 |
-2.70% |
-349.17 |
-5.01% |
166.77 |
2.39% |
20241122 |
2.31 |
-3.35% |
-2486.65 |
-1362.71 |
-2023.73 |
-26.83% |
-484.89 |
-6.43% |
21.97 |
0.29% |
20241121 |
2.39 |
-0.42% |
-1947.95 |
316.32 |
-1235.73 |
-18.10% |
-570.36 |
-8.35% |
-141.86 |
-2.08% |
20241120 |
2.40 |
0.84% |
1610.40 |
915.56 |
1601.26 |
18.79% |
68.11 |
0.80% |
-58.97 |
-0.69% |
20241119 |
2.38 |
-1.24% |
-970.56 |
-833.68 |
-252.22 |
-2.38% |
-255.33 |
-2.41% |
-463.01 |
-4.36% |
20241118 |
2.41 |
4.33% |
2595.58 |
-1253.94 |
547.71 |
2.98% |
1627.08 |
8.86% |
420.79 |
2.29% |
20241115 |
2.31 |
-2.12% |
-973.89 |
-2833.18 |
-344.70 |
-3.45% |
-296.95 |
-2.97% |
-332.24 |
-3.33% |
20241114 |
2.36 |
-2.07% |
-2353.21 |
-3211.61 |
-636.49 |
-8.44% |
-1111.80 |
-14.74% |
-604.92 |
-8.02% |
20241113 |
2.41 |
-0.41% |
-632.88 |
1433.78 |
-147.98 |
-1.82% |
-462.16 |
-5.70% |
-22.74 |
-0.28% |
20241112 |
2.42 |
-2.02% |
-2184.60 |
1899.53 |
-672.48 |
-6.20% |
-1101.81 |
-10.15% |
-410.31 |
-3.78% |
20241111 |
2.47 |
-1.59% |
-1839.39 |
3673.33 |
-1031.53 |
-8.11% |
-965.85 |
-7.59% |
157.99 |
1.24% |
20241108 |
2.51 |
-1.57% |
-610.96 |
6551.26 |
-723.13 |
-3.68% |
-351.19 |
-1.79% |
463.36 |
2.36% |
20241107 |
2.55 |
4.08% |
6381.93 |
6860.76 |
4008.90 |
19.74% |
1757.63 |
8.65% |
615.40 |
3.03% |
600726华电能源 大单资金流向:成交单大于等于6万股或者30万元以上。
600726华电能源 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600726华电能源 小单资金流向:成交单小于1万股或5万元。
如何看华电能源[600726]资金流向的流入和流出呢?什么是华电能源[600726]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华电能源[600726]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对华电能源[600726]资金流向的计算方法不同,所以数据会有不一致的情况。
|