600726华电能源 今日实时资金流向 |
15:00 |
-3264.12 |
-1229.59 |
0.00 |
14:59 |
-3405.87 |
-1272.39 |
0.00 |
14:58 |
-3405.87 |
-1272.39 |
0.00 |
14:57 |
-3405.87 |
-1272.39 |
0.00 |
14:56 |
-3396.24 |
-1258.77 |
0.00 |
14:55 |
-3363.10 |
-1257.54 |
0.00 |
14:54 |
-3322.34 |
-1267.24 |
0.00 |
14:53 |
-3322.34 |
-1365.81 |
0.00 |
14:52 |
-3322.34 |
-1380.06 |
0.00 |
14:51 |
-3322.34 |
-1396.76 |
0.00 |
14:50 |
-3354.33 |
-1589.65 |
0.00 |
14:49 |
-3417.55 |
-1607.55 |
0.00 |
14:48 |
-3292.28 |
-1557.86 |
0.00 |
14:47 |
-3182.81 |
-1523.28 |
0.00 |
14:46 |
-2936.42 |
-1492.36 |
0.00 |
14:45 |
-2936.42 |
-1444.84 |
0.00 |
14:44 |
-2936.42 |
-1431.52 |
0.00 |
14:43 |
-2936.42 |
-1418.49 |
0.00 |
14:42 |
-2936.42 |
-1420.93 |
0.00 |
14:41 |
-2936.42 |
-1393.00 |
0.00 |
14:40 |
-2936.42 |
-1361.45 |
0.00 |
14:39 |
-2917.73 |
-1314.38 |
0.00 |
14:38 |
-2857.92 |
-1299.01 |
0.00 |
14:37 |
-2857.92 |
-1277.31 |
0.00 |
14:36 |
-2857.92 |
-1279.21 |
0.00 |
14:35 |
-2809.86 |
-1273.82 |
0.00 |
14:34 |
-2617.05 |
-1272.41 |
0.00 |
14:33 |
-2617.05 |
-1277.87 |
0.00 |
14:32 |
-2617.05 |
-1271.70 |
0.00 |
14:31 |
-2595.61 |
-1250.24 |
0.00 |
14:30 |
-2595.61 |
-1235.29 |
0.00 |
14:29 |
-2542.21 |
-1248.89 |
0.00 |
14:28 |
-2568.79 |
-1251.48 |
0.00 |
14:27 |
-2568.79 |
-1263.68 |
0.00 |
14:26 |
-2568.79 |
-1273.21 |
0.00 |
14:25 |
-2515.39 |
-1282.45 |
0.00 |
14:24 |
-2478.36 |
-1295.65 |
0.00 |
14:23 |
-2478.36 |
-1290.77 |
0.00 |
14:22 |
-2504.01 |
-1296.44 |
0.00 |
14:21 |
-2486.59 |
-1291.11 |
0.00 |
14:20 |
-2486.59 |
-1289.87 |
0.00 |
14:19 |
-2486.59 |
-1291.60 |
0.00 |
14:18 |
-2503.52 |
-1309.82 |
0.00 |
14:17 |
-2480.96 |
-1291.57 |
0.00 |
14:16 |
-2480.96 |
-1275.64 |
0.00 |
14:15 |
-2526.52 |
-1379.77 |
0.00 |
14:14 |
-2526.52 |
-1398.24 |
0.00 |
14:13 |
-2526.52 |
-1394.23 |
0.00 |
14:12 |
-2504.12 |
-1391.17 |
0.00 |
14:11 |
-2504.12 |
-1385.16 |
0.00 |
14:10 |
-2504.12 |
-1382.51 |
0.00 |
14:09 |
-2504.12 |
-1382.51 |
0.00 |
14:08 |
-2556.75 |
-1394.46 |
0.00 |
14:07 |
-2556.75 |
-1389.12 |
0.00 |
14:06 |
-2556.75 |
-1392.57 |
0.00 |
14:05 |
-2556.75 |
-1388.14 |
0.00 |
14:04 |
-2607.75 |
-1412.84 |
0.00 |
14:03 |
-2607.75 |
-1418.33 |
0.00 |
14:02 |
-2607.75 |
-1495.19 |
0.00 |
14:01 |
-2607.75 |
-1493.77 |
0.00 |
14:00 |
-2607.75 |
-1493.14 |
0.00 |
13:59 |
-2607.75 |
-1530.06 |
0.00 |
13:58 |
-2430.49 |
-1520.86 |
0.00 |
13:57 |
-2430.49 |
-1498.25 |
0.00 |
13:56 |
-2430.49 |
-1500.93 |
0.00 |
13:55 |
-2430.49 |
-1500.93 |
0.00 |
13:54 |
-2430.49 |
-1497.62 |
0.00 |
13:53 |
-2430.49 |
-1497.62 |
0.00 |
13:52 |
-2430.49 |
-1497.47 |
0.00 |
13:51 |
-2430.49 |
-1549.98 |
0.00 |
13:50 |
-2430.49 |
-1599.21 |
0.00 |
13:49 |
-2430.49 |
-1594.59 |
0.00 |
13:48 |
-2343.37 |
-1595.82 |
0.00 |
13:47 |
-2343.37 |
-1590.91 |
0.00 |
13:46 |
-2343.37 |
-1600.48 |
0.00 |
13:45 |
-2343.37 |
-1584.51 |
0.00 |
13:44 |
-2343.37 |
-1560.01 |
0.00 |
13:43 |
-2343.37 |
-1543.12 |
0.00 |
13:42 |
-2438.79 |
-1540.05 |
0.00 |
13:41 |
-2438.79 |
-1537.18 |
0.00 |
13:40 |
-2438.79 |
-1540.54 |
0.00 |
13:39 |
-2438.79 |
-1535.22 |
0.00 |
13:38 |
-2438.79 |
-1535.22 |
0.00 |
13:37 |
-2438.79 |
-1539.46 |
0.00 |
13:36 |
-2438.79 |
-1543.91 |
0.00 |
13:35 |
-2438.79 |
-1556.49 |
0.00 |
13:34 |
-2496.22 |
-1580.77 |
0.00 |
13:33 |
-2285.85 |
-1537.35 |
0.00 |
13:32 |
-2285.85 |
-1532.51 |
0.00 |
13:31 |
-2305.82 |
-1535.20 |
0.00 |
13:30 |
-2329.94 |
-1543.41 |
0.00 |
13:29 |
-2329.94 |
-1559.34 |
0.00 |
13:28 |
-2329.94 |
-1559.38 |
0.00 |
13:27 |
-2307.99 |
-1556.75 |
0.00 |
13:26 |
-2262.60 |
-1547.22 |
0.00 |
13:25 |
-2262.60 |
-1544.57 |
0.00 |
13:24 |
-2338.19 |
-1641.60 |
0.00 |
13:23 |
-2338.19 |
-1626.03 |
0.00 |
13:22 |
-2338.19 |
-1610.52 |
0.00 |
13:21 |
-2338.19 |
-1610.53 |
0.00 |
13:20 |
-2338.19 |
-1618.29 |
0.00 |
13:19 |
-2338.19 |
-1610.77 |
0.00 |
13:18 |
-2338.19 |
-1577.10 |
0.00 |
13:17 |
-2338.19 |
-1573.90 |
0.00 |
13:16 |
-2311.59 |
-1561.85 |
0.00 |
13:15 |
-2232.56 |
-1541.09 |
0.00 |
13:14 |
-2232.56 |
-1509.94 |
0.00 |
13:13 |
-2169.95 |
-1496.00 |
0.00 |
13:12 |
-2146.01 |
-1483.67 |
0.00 |
13:11 |
-2146.01 |
-1465.49 |
0.00 |
13:10 |
-2146.01 |
-1453.41 |
0.00 |
13:09 |
-2298.20 |
-1444.24 |
0.00 |
13:08 |
-2298.20 |
-1410.93 |
0.00 |
13:07 |
-2298.20 |
-1377.74 |
0.00 |
13:06 |
-2298.20 |
-1366.57 |
0.00 |
13:05 |
-2298.20 |
-1350.19 |
0.00 |
13:04 |
-2298.20 |
-1339.96 |
0.00 |
13:03 |
-2298.20 |
-1319.44 |
0.00 |
13:02 |
-2142.69 |
-1264.67 |
0.00 |
13:01 |
-2118.04 |
-1258.16 |
0.00 |
11:30 |
-2094.49 |
-1244.28 |
0.00 |
11:29 |
-2094.49 |
-1242.56 |
0.00 |
11:28 |
-2249.51 |
-1234.59 |
0.00 |
11:27 |
-2249.51 |
-1208.01 |
0.00 |
11:26 |
-2220.25 |
-1182.16 |
0.00 |
11:25 |
-2220.25 |
-1176.41 |
0.00 |
11:24 |
-2220.25 |
-1176.41 |
0.00 |
11:23 |
-2220.25 |
-1192.07 |
0.00 |
11:22 |
-2220.25 |
-1181.83 |
0.00 |
11:21 |
-2220.25 |
-1180.12 |
0.00 |
11:20 |
-2220.25 |
-1190.79 |
0.00 |
11:19 |
-2220.25 |
-1189.23 |
0.00 |
11:18 |
-2220.25 |
-1189.23 |
0.00 |
11:17 |
-2220.25 |
-1175.64 |
0.00 |
11:16 |
-2220.25 |
-1212.07 |
0.00 |
11:15 |
-2243.72 |
-1244.46 |
0.00 |
11:14 |
-2216.51 |
-1239.96 |
0.00 |
11:13 |
-2216.51 |
-1206.31 |
0.00 |
11:12 |
-2103.70 |
-1163.02 |
0.00 |
11:11 |
-2025.10 |
-1140.24 |
0.00 |
11:10 |
-1836.29 |
-1127.21 |
0.00 |
11:09 |
-1836.29 |
-1149.81 |
0.00 |
11:08 |
-1817.71 |
-1158.73 |
0.00 |
11:07 |
-1776.99 |
-1137.64 |
0.00 |
11:06 |
-1610.65 |
-1129.65 |
0.00 |
11:05 |
-1610.65 |
-1122.86 |
0.00 |
11:04 |
-1610.65 |
-1098.22 |
0.00 |
11:03 |
-1610.65 |
-1085.86 |
0.00 |
11:02 |
-1578.61 |
-1070.35 |
0.00 |
11:01 |
-1578.61 |
-1070.35 |
0.00 |
11:00 |
-1507.75 |
-1077.29 |
0.00 |
10:59 |
-1507.75 |
-1075.86 |
0.00 |
10:58 |
-1753.00 |
-1076.24 |
0.00 |
10:57 |
-1753.00 |
-1081.33 |
0.00 |
10:56 |
-1753.00 |
-1124.05 |
0.00 |
10:55 |
-1753.00 |
-1127.22 |
0.00 |
10:54 |
-1726.30 |
-1100.50 |
0.00 |
10:53 |
-1726.30 |
-1049.50 |
0.00 |
10:52 |
-1726.30 |
-1092.28 |
0.00 |
10:51 |
-1706.86 |
-1067.03 |
0.00 |
10:50 |
-1706.86 |
-1069.00 |
0.00 |
10:49 |
-1706.86 |
-1064.07 |
0.00 |
10:48 |
-1726.45 |
-1131.43 |
0.00 |
10:47 |
-1708.83 |
-1214.89 |
0.00 |
10:46 |
-1691.21 |
-1180.26 |
0.00 |
10:45 |
-1691.21 |
-1117.62 |
0.00 |
10:44 |
-1565.48 |
-1068.59 |
0.00 |
10:43 |
-1547.21 |
-1041.61 |
0.00 |
10:42 |
-1503.02 |
-1009.02 |
0.00 |
10:41 |
-1503.02 |
-1014.99 |
0.00 |
10:40 |
-1471.09 |
-996.65 |
0.00 |
10:39 |
-1471.09 |
-1047.99 |
0.00 |
10:38 |
-1471.09 |
-1041.02 |
0.00 |
10:37 |
-1452.33 |
-1030.40 |
0.00 |
10:36 |
-1488.09 |
-1093.36 |
0.00 |
10:35 |
-1488.09 |
-1056.70 |
0.00 |
10:34 |
-1466.27 |
-1014.30 |
0.00 |
10:33 |
-1433.58 |
-995.37 |
0.00 |
10:32 |
-1433.58 |
-961.78 |
0.00 |
10:31 |
-1371.05 |
-924.61 |
0.00 |
10:30 |
-1339.51 |
-921.43 |
0.00 |
10:29 |
-1339.51 |
-922.93 |
0.00 |
10:28 |
-1264.47 |
-925.53 |
0.00 |
10:27 |
-1264.47 |
-911.13 |
0.00 |
10:26 |
-1224.59 |
-900.43 |
0.00 |
10:25 |
-1177.61 |
-870.97 |
0.00 |
10:24 |
-1283.34 |
-811.33 |
0.00 |
10:23 |
-1256.59 |
-801.29 |
0.00 |
10:22 |
-1207.68 |
-755.47 |
0.00 |
10:21 |
-1166.03 |
-770.78 |
0.00 |
10:20 |
-1166.03 |
-768.37 |
0.00 |
10:19 |
-1109.78 |
-635.00 |
0.00 |
10:18 |
-1089.23 |
-630.92 |
0.00 |
10:17 |
-1089.23 |
-612.43 |
0.00 |
10:16 |
-1089.23 |
-614.83 |
0.00 |
10:15 |
-1107.32 |
-583.79 |
0.00 |
10:14 |
-1094.18 |
-576.19 |
0.00 |
10:13 |
-1094.18 |
-570.81 |
0.00 |
10:12 |
-1094.18 |
-572.69 |
0.00 |
10:11 |
-1116.51 |
-596.24 |
0.00 |
10:10 |
-1116.51 |
-604.86 |
0.00 |
10:09 |
-1094.91 |
-593.66 |
0.00 |
10:08 |
-1010.05 |
-567.69 |
0.00 |
10:07 |
-1010.05 |
-563.44 |
0.00 |
10:06 |
-1010.05 |
-559.52 |
0.00 |
10:05 |
-1108.28 |
-669.38 |
0.00 |
10:04 |
-1072.50 |
-661.82 |
0.00 |
10:03 |
-938.22 |
-639.95 |
0.00 |
10:02 |
-938.22 |
-606.60 |
0.00 |
10:01 |
-911.32 |
-596.77 |
0.00 |
10:00 |
-883.69 |
-547.74 |
0.00 |
09:59 |
-883.69 |
-553.57 |
0.00 |
09:58 |
-883.69 |
-516.06 |
0.00 |
09:57 |
-858.55 |
-508.90 |
0.00 |
09:56 |
-858.55 |
-481.48 |
0.00 |
09:55 |
-858.55 |
-487.61 |
0.00 |
09:54 |
-811.47 |
-484.47 |
0.00 |
09:53 |
-827.79 |
-442.13 |
0.00 |
09:52 |
-980.20 |
-386.09 |
0.00 |
09:51 |
-1001.80 |
-382.70 |
0.00 |
09:50 |
-981.41 |
-334.24 |
0.00 |
09:49 |
-938.97 |
-321.53 |
0.00 |
09:48 |
-885.24 |
-317.02 |
0.00 |
09:47 |
-832.75 |
-293.94 |
0.00 |
09:46 |
-832.75 |
-227.75 |
0.00 |
09:45 |
-813.24 |
-193.54 |
0.00 |
09:44 |
-813.24 |
-191.64 |
0.00 |
09:43 |
-760.61 |
-181.51 |
0.00 |
09:42 |
-639.45 |
-94.12 |
0.00 |
09:41 |
-547.63 |
-181.42 |
0.00 |
09:40 |
-692.70 |
-281.51 |
0.00 |
09:39 |
-625.37 |
-450.52 |
0.00 |
09:38 |
-696.74 |
-505.75 |
0.00 |
09:37 |
-657.23 |
-483.51 |
0.00 |
09:36 |
-738.15 |
-467.36 |
0.00 |
09:35 |
-751.17 |
-443.39 |
0.00 |
09:34 |
-723.22 |
-511.01 |
0.00 |
09:33 |
-651.11 |
-378.80 |
0.00 |
09:32 |
-382.88 |
-237.63 |
0.00 |
09:31 |
-399.40 |
-109.55 |
0.00 |
09:30 |
-45.79 |
-11.42 |
0.00 |
|
大单资金:-3264.12万元 |
成交额占比:-11.48% |
中单资金:-1229.59万元 |
成交额占比:-4.33% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250710 |
2.68 |
-1.47% |
-4509.35 |
-2534.33 |
-3264.12 |
-11.48% |
-1229.59 |
-4.33% |
-15.64 |
-0.06% |
20250709 |
2.72 |
-0.37% |
-3939.05 |
1743.85 |
-2175.55 |
-4.93% |
-2214.84 |
-5.02% |
451.34 |
1.02% |
20250708 |
2.73 |
-2.15% |
-4654.84 |
2649.84 |
-3426.64 |
-6.11% |
-1358.58 |
-2.42% |
130.38 |
0.23% |
20250707 |
2.79 |
9.84% |
9166.14 |
11830.79 |
6845.36 |
12.82% |
1899.84 |
3.56% |
420.94 |
0.79% |
20250704 |
2.54 |
-0.78% |
-1104.68 |
5733.41 |
-513.38 |
-1.91% |
-249.95 |
-0.93% |
-341.35 |
-1.27% |
20250703 |
2.56 |
1.19% |
247.03 |
6191.46 |
1014.06 |
3.00% |
-450.80 |
-1.34% |
-316.23 |
-0.94% |
20250702 |
2.53 |
-1.56% |
-800.46 |
4626.95 |
-1269.56 |
-3.18% |
247.46 |
0.62% |
221.64 |
0.56% |
20250701 |
2.57 |
9.83% |
6806.91 |
6903.23 |
5754.31 |
15.70% |
949.96 |
2.59% |
102.64 |
0.28% |
20250630 |
2.34 |
0.43% |
380.20 |
1029.64 |
747.98 |
19.38% |
-316.15 |
-8.19% |
-51.63 |
-1.34% |
20250627 |
2.33 |
0.43% |
-311.18 |
568.95 |
-55.33 |
-1.09% |
-183.50 |
-3.62% |
-72.35 |
-1.43% |
20250626 |
2.32 |
-0.85% |
-927.72 |
693.64 |
-550.45 |
-10.58% |
-354.24 |
-6.81% |
-23.03 |
-0.44% |
20250625 |
2.34 |
0.86% |
1552.76 |
160.08 |
1006.72 |
17.72% |
455.51 |
8.02% |
90.53 |
1.59% |
20250624 |
2.32 |
0.43% |
-29.58 |
-2569.63 |
-119.28 |
-2.74% |
107.00 |
2.46% |
-17.30 |
-0.40% |
20250623 |
2.31 |
0.87% |
1208.55 |
-1305.11 |
287.29 |
6.45% |
617.38 |
13.86% |
303.88 |
6.82% |
20250620 |
2.29 |
0.00% |
-394.86 |
-2583.31 |
69.36 |
1.76% |
-220.36 |
-5.61% |
-243.86 |
-6.20% |
20250619 |
2.29 |
-2.14% |
-2719.00 |
-2968.56 |
-1084.01 |
-12.70% |
-1202.05 |
-14.08% |
-432.94 |
-5.07% |
20250618 |
2.34 |
-1.68% |
-2760.91 |
-3654.19 |
-1722.99 |
-30.87% |
-822.43 |
-14.74% |
-215.49 |
-3.86% |
20250617 |
2.38 |
0.42% |
1249.25 |
-201.62 |
1145.24 |
18.97% |
132.40 |
2.19% |
-28.39 |
-0.47% |
20250616 |
2.37 |
0.00% |
-1319.81 |
-1507.36 |
-990.91 |
-19.94% |
-201.47 |
-4.05% |
-127.43 |
-2.56% |
20250613 |
2.37 |
-0.84% |
-492.55 |
144.12 |
-315.89 |
-4.65% |
-288.11 |
-4.24% |
111.45 |
1.64% |
20250612 |
2.39 |
-1.65% |
-2250.31 |
364.82 |
-1769.64 |
-27.40% |
-427.11 |
-6.61% |
-53.56 |
-0.83% |
20250611 |
2.43 |
0.83% |
2381.96 |
3374.20 |
1729.58 |
21.55% |
620.68 |
7.73% |
31.70 |
0.40% |
20250610 |
2.41 |
0.00% |
-254.41 |
1855.86 |
-160.50 |
-1.64% |
-258.73 |
-2.65% |
164.82 |
1.69% |
20250609 |
2.41 |
0.84% |
-435.61 |
2013.14 |
660.57 |
8.94% |
-557.98 |
-7.55% |
-538.20 |
-7.28% |
20250606 |
2.39 |
-0.83% |
-1292.19 |
-176.62 |
-95.19 |
-1.15% |
-336.88 |
-4.07% |
-860.12 |
-10.39% |
20250605 |
2.41 |
1.69% |
2919.82 |
238.00 |
1239.74 |
9.49% |
1133.09 |
8.68% |
546.99 |
4.19% |
20250604 |
2.37 |
0.00% |
-289.91 |
-1622.95 |
211.24 |
3.48% |
-228.20 |
-3.76% |
-272.95 |
-4.49% |
20250603 |
2.37 |
-0.42% |
-695.21 |
-2410.75 |
-3.22 |
-0.04% |
-260.09 |
-3.44% |
-431.90 |
-5.72% |
20250530 |
2.38 |
-0.83% |
-2671.26 |
-1871.94 |
-1529.19 |
-20.21% |
-935.93 |
-12.37% |
-206.14 |
-2.72% |
20250529 |
2.40 |
0.42% |
97.43 |
-2220.61 |
319.43 |
4.94% |
-240.48 |
-3.72% |
18.48 |
0.29% |
600726华电能源 大单资金流向:成交单大于等于6万股或者30万元以上。
600726华电能源 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600726华电能源 小单资金流向:成交单小于1万股或5万元。
如何看华电能源[600726]资金流向的流入和流出呢?什么是华电能源[600726]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华电能源[600726]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对华电能源[600726]资金流向的计算方法不同,所以数据会有不一致的情况。
|