002737葵花药业 今日实时资金流向 |
15:00 |
10.89 |
104.40 |
-265.98 |
14:59 |
10.89 |
110.85 |
-263.15 |
14:58 |
10.89 |
110.85 |
-263.15 |
14:57 |
10.89 |
110.85 |
-263.47 |
14:56 |
10.89 |
59.00 |
-282.40 |
14:55 |
10.89 |
59.00 |
-272.67 |
14:54 |
10.89 |
42.35 |
-259.96 |
14:53 |
10.89 |
52.24 |
-267.50 |
14:52 |
10.89 |
59.30 |
-269.23 |
14:51 |
10.89 |
59.30 |
-270.33 |
14:50 |
10.89 |
59.30 |
-270.80 |
14:49 |
10.89 |
67.16 |
-258.71 |
14:48 |
10.89 |
45.32 |
-254.63 |
14:47 |
10.89 |
45.32 |
-256.67 |
14:46 |
10.89 |
45.32 |
-256.67 |
14:45 |
10.89 |
45.32 |
-259.82 |
14:44 |
56.73 |
39.20 |
-258.25 |
14:43 |
56.73 |
39.20 |
-260.14 |
14:42 |
56.73 |
45.48 |
-258.72 |
14:41 |
56.73 |
45.48 |
-263.44 |
14:40 |
56.73 |
38.72 |
-267.21 |
14:39 |
56.73 |
38.72 |
-263.44 |
14:38 |
56.73 |
49.09 |
-257.47 |
14:37 |
56.73 |
54.43 |
-259.52 |
14:36 |
56.73 |
47.36 |
-266.27 |
14:35 |
56.73 |
47.36 |
-265.65 |
14:34 |
56.73 |
47.36 |
-266.59 |
14:33 |
56.73 |
47.36 |
-266.90 |
14:32 |
56.73 |
47.36 |
-267.69 |
14:31 |
56.73 |
47.36 |
-269.11 |
14:30 |
56.73 |
47.36 |
-266.59 |
14:29 |
56.73 |
11.38 |
-279.64 |
14:28 |
56.73 |
-7.94 |
-279.16 |
14:27 |
56.73 |
-7.94 |
-281.68 |
14:26 |
56.73 |
-0.56 |
-279.64 |
14:25 |
56.73 |
5.40 |
-247.93 |
14:24 |
56.73 |
5.40 |
-246.83 |
14:23 |
56.73 |
13.25 |
-244.63 |
14:22 |
56.73 |
13.25 |
-236.62 |
14:21 |
56.73 |
13.25 |
-223.91 |
14:20 |
56.73 |
13.25 |
-224.85 |
14:19 |
56.73 |
13.25 |
-216.85 |
14:18 |
56.73 |
13.25 |
-208.84 |
14:17 |
56.73 |
13.25 |
-203.82 |
14:16 |
56.73 |
13.25 |
-199.89 |
14:15 |
56.73 |
13.25 |
-200.05 |
14:14 |
56.73 |
13.25 |
-197.38 |
14:13 |
56.73 |
13.25 |
-198.33 |
14:12 |
56.73 |
13.25 |
-198.64 |
14:11 |
56.73 |
13.25 |
-198.01 |
14:10 |
56.73 |
13.25 |
-196.92 |
14:09 |
56.73 |
13.25 |
-196.29 |
14:08 |
56.73 |
13.25 |
-195.03 |
14:07 |
56.73 |
-21.62 |
-195.19 |
14:06 |
56.73 |
-21.62 |
-191.89 |
14:05 |
56.73 |
-35.13 |
-201.16 |
14:04 |
56.73 |
-35.13 |
-199.43 |
14:03 |
56.73 |
-35.13 |
-201.00 |
14:02 |
56.73 |
-35.13 |
-201.00 |
14:01 |
56.73 |
-35.13 |
-200.69 |
14:00 |
56.73 |
-35.13 |
-219.05 |
13:59 |
56.73 |
-35.13 |
-217.17 |
13:58 |
56.73 |
-35.13 |
-217.64 |
13:57 |
56.73 |
-52.40 |
-218.11 |
13:56 |
56.73 |
-52.40 |
-217.33 |
13:55 |
103.77 |
-52.40 |
-220.16 |
13:54 |
103.77 |
-42.99 |
-218.43 |
13:53 |
103.77 |
-42.99 |
-217.18 |
13:52 |
103.77 |
-42.99 |
-212.47 |
13:51 |
103.77 |
-42.99 |
-195.21 |
13:50 |
103.77 |
-42.99 |
-194.27 |
13:49 |
103.77 |
-42.99 |
-194.27 |
13:48 |
103.77 |
-42.99 |
-194.11 |
13:47 |
103.77 |
-42.99 |
-195.21 |
13:46 |
103.77 |
-42.99 |
-199.92 |
13:45 |
103.77 |
-42.99 |
-196.31 |
13:44 |
103.77 |
-42.99 |
-195.69 |
13:43 |
103.77 |
-42.99 |
-188.79 |
13:42 |
103.77 |
-42.99 |
-185.50 |
13:41 |
103.77 |
-42.99 |
-182.83 |
13:40 |
103.77 |
-52.10 |
-182.04 |
13:39 |
103.77 |
-58.39 |
-192.10 |
13:38 |
47.83 |
-58.39 |
-183.00 |
13:37 |
47.83 |
-58.39 |
-183.47 |
13:36 |
47.83 |
-58.39 |
-176.56 |
13:35 |
47.83 |
-63.73 |
-178.45 |
13:34 |
47.83 |
-54.31 |
-176.41 |
13:33 |
47.83 |
-54.31 |
-167.14 |
13:32 |
47.83 |
-54.31 |
-156.94 |
13:31 |
47.83 |
-54.31 |
-148.30 |
13:30 |
47.83 |
-54.31 |
-148.31 |
13:29 |
47.83 |
-54.31 |
-147.68 |
13:28 |
47.83 |
-54.31 |
-147.37 |
13:27 |
47.83 |
-37.82 |
-143.13 |
13:26 |
47.83 |
-12.68 |
-132.76 |
13:25 |
47.83 |
-12.68 |
-131.97 |
13:24 |
47.83 |
8.53 |
-126.79 |
13:23 |
47.83 |
14.81 |
-126.00 |
13:22 |
47.83 |
24.39 |
-128.84 |
13:21 |
47.83 |
8.36 |
-176.90 |
13:20 |
47.83 |
16.21 |
-175.17 |
13:19 |
47.83 |
16.21 |
-172.82 |
13:18 |
47.83 |
0.51 |
-171.57 |
13:17 |
47.83 |
-13.62 |
-174.71 |
13:16 |
47.83 |
-13.62 |
-184.75 |
13:15 |
47.83 |
-53.95 |
-216.61 |
13:14 |
47.83 |
-44.86 |
-227.27 |
13:13 |
47.83 |
-44.86 |
-229.31 |
13:12 |
47.83 |
-44.86 |
-231.51 |
13:11 |
47.83 |
-44.86 |
-229.32 |
13:10 |
47.83 |
-20.21 |
-234.56 |
13:09 |
47.83 |
-8.15 |
-227.36 |
13:08 |
47.83 |
-8.15 |
-228.46 |
13:07 |
47.83 |
-8.15 |
-222.75 |
13:06 |
47.83 |
-8.15 |
-222.43 |
13:05 |
47.83 |
-8.15 |
-220.87 |
13:04 |
82.75 |
-8.15 |
-219.93 |
13:03 |
82.75 |
12.67 |
-219.62 |
13:02 |
82.75 |
12.67 |
-187.02 |
13:01 |
82.75 |
12.67 |
-184.99 |
11:30 |
82.75 |
7.66 |
-182.96 |
11:29 |
82.75 |
7.66 |
-180.92 |
11:28 |
82.75 |
7.66 |
-178.88 |
11:27 |
82.75 |
7.66 |
-170.58 |
11:26 |
82.75 |
12.67 |
-169.48 |
11:25 |
82.75 |
12.67 |
-167.76 |
11:24 |
82.75 |
12.67 |
-166.35 |
11:23 |
82.75 |
12.67 |
-165.25 |
11:22 |
82.75 |
12.67 |
-161.18 |
11:21 |
82.75 |
18.00 |
-156.64 |
11:20 |
82.75 |
18.00 |
-157.11 |
11:19 |
82.75 |
18.00 |
-146.45 |
11:18 |
82.75 |
18.00 |
-145.98 |
11:17 |
82.75 |
18.00 |
-138.30 |
11:16 |
82.75 |
18.00 |
-141.44 |
11:15 |
82.75 |
18.00 |
-142.70 |
11:14 |
82.75 |
18.00 |
-141.60 |
11:13 |
82.75 |
18.00 |
-139.72 |
11:12 |
82.75 |
18.00 |
-143.64 |
11:11 |
82.75 |
18.00 |
-143.49 |
11:10 |
82.75 |
18.00 |
-145.21 |
11:09 |
82.75 |
18.00 |
-148.19 |
11:08 |
82.75 |
18.00 |
-143.49 |
11:07 |
82.75 |
18.00 |
-149.30 |
11:06 |
82.75 |
18.00 |
-140.67 |
11:05 |
82.75 |
11.25 |
-143.34 |
11:04 |
82.75 |
-1.78 |
-145.85 |
11:03 |
82.75 |
-11.21 |
-148.68 |
11:02 |
82.75 |
-22.68 |
-159.84 |
11:01 |
30.22 |
-78.83 |
-239.22 |
11:00 |
30.22 |
-78.83 |
-245.33 |
10:59 |
30.22 |
-78.83 |
-246.43 |
10:58 |
30.22 |
-78.83 |
-246.12 |
10:57 |
30.22 |
-78.83 |
-248.47 |
10:56 |
30.22 |
-78.83 |
-248.47 |
10:55 |
30.22 |
-84.94 |
-250.19 |
10:54 |
30.22 |
-84.94 |
-242.52 |
10:53 |
30.22 |
-84.94 |
-238.92 |
10:52 |
30.22 |
-84.94 |
-232.35 |
10:51 |
30.22 |
-67.88 |
-230.47 |
10:50 |
30.22 |
-67.88 |
-219.52 |
10:49 |
30.22 |
-67.88 |
-219.52 |
10:48 |
30.22 |
-37.97 |
-178.65 |
10:47 |
30.22 |
-37.97 |
-186.32 |
10:46 |
30.22 |
-37.97 |
-182.88 |
10:45 |
30.22 |
-31.71 |
-176.30 |
10:44 |
30.22 |
-31.71 |
-175.21 |
10:43 |
30.22 |
-31.71 |
-173.64 |
10:42 |
30.22 |
-31.71 |
-178.97 |
10:41 |
30.22 |
-31.71 |
-178.66 |
10:40 |
30.22 |
-52.39 |
-181.48 |
10:39 |
30.22 |
-52.39 |
-172.55 |
10:38 |
30.22 |
-52.39 |
-167.39 |
10:37 |
30.22 |
-52.39 |
-161.75 |
10:36 |
30.22 |
-52.39 |
-162.85 |
10:35 |
30.22 |
-52.39 |
-164.57 |
10:34 |
30.22 |
-52.39 |
-159.56 |
10:33 |
30.22 |
-52.39 |
-156.12 |
10:32 |
30.22 |
-52.39 |
-155.02 |
10:31 |
30.22 |
-52.39 |
-154.40 |
10:30 |
30.22 |
-52.39 |
-156.12 |
10:29 |
30.22 |
-57.41 |
-156.91 |
10:28 |
30.22 |
-71.66 |
-157.22 |
10:27 |
30.22 |
-71.66 |
-156.12 |
10:26 |
30.22 |
-71.66 |
-154.25 |
10:25 |
30.22 |
-71.66 |
-153.31 |
10:24 |
30.22 |
-88.59 |
-159.89 |
10:23 |
30.22 |
-74.81 |
-159.58 |
10:22 |
30.22 |
-80.14 |
-151.28 |
10:21 |
0.00 |
-80.14 |
-152.07 |
10:20 |
0.00 |
-80.14 |
-158.49 |
10:19 |
0.00 |
-80.14 |
-151.29 |
10:18 |
0.00 |
-64.17 |
-150.04 |
10:17 |
0.00 |
-64.17 |
-146.29 |
10:16 |
0.00 |
-64.17 |
-145.50 |
10:15 |
0.00 |
-64.17 |
-145.97 |
10:14 |
0.00 |
-70.43 |
-144.25 |
10:13 |
0.00 |
-70.43 |
-145.19 |
10:12 |
0.00 |
-70.43 |
-142.38 |
10:11 |
0.00 |
-70.44 |
-149.27 |
10:10 |
0.00 |
-58.86 |
-149.27 |
10:09 |
0.00 |
-65.44 |
-146.46 |
10:08 |
0.00 |
-65.44 |
-144.74 |
10:07 |
0.00 |
-59.96 |
-145.21 |
10:06 |
0.00 |
-59.96 |
-144.89 |
10:05 |
0.00 |
-59.96 |
-142.86 |
10:04 |
0.00 |
-41.96 |
-141.45 |
10:03 |
0.00 |
-41.96 |
-138.64 |
10:02 |
0.00 |
-23.65 |
-124.39 |
10:01 |
0.00 |
-29.60 |
-122.51 |
10:00 |
0.00 |
-21.77 |
-124.08 |
09:59 |
0.00 |
-21.77 |
-122.67 |
09:58 |
0.00 |
-21.77 |
-119.23 |
09:57 |
0.00 |
-26.79 |
-118.29 |
09:56 |
0.00 |
-26.79 |
-117.66 |
09:55 |
0.00 |
-43.24 |
-119.08 |
09:54 |
0.00 |
-50.45 |
-121.43 |
09:53 |
0.00 |
-56.87 |
-121.90 |
09:52 |
0.00 |
-63.13 |
-129.10 |
09:51 |
0.00 |
-51.40 |
-130.67 |
09:50 |
0.00 |
-51.40 |
-134.59 |
09:49 |
0.00 |
-51.40 |
-127.08 |
09:48 |
0.00 |
-43.58 |
-132.40 |
09:47 |
0.00 |
-65.78 |
-138.51 |
09:46 |
0.00 |
-65.78 |
-136.48 |
09:45 |
0.00 |
-65.78 |
-121.17 |
09:44 |
0.00 |
-42.50 |
-68.98 |
09:43 |
0.00 |
-36.57 |
-54.46 |
09:42 |
0.00 |
-44.39 |
-49.15 |
09:41 |
0.00 |
-44.39 |
-43.37 |
09:40 |
0.00 |
-44.39 |
-42.60 |
09:39 |
0.00 |
-44.39 |
-49.01 |
09:38 |
0.00 |
-44.39 |
-46.05 |
09:37 |
0.00 |
-45.80 |
-43.55 |
09:36 |
0.00 |
-45.80 |
-42.77 |
09:35 |
0.00 |
-30.33 |
1.29 |
09:34 |
0.00 |
-30.33 |
1.13 |
09:33 |
0.00 |
-30.33 |
-0.27 |
09:32 |
0.00 |
-30.49 |
-7.62 |
09:31 |
0.00 |
-42.82 |
7.68 |
09:30 |
0.00 |
0.00 |
-2.34 |
|
大单资金:10.89万元 |
成交额占比:0.28% |
中单资金:104.40万元 |
成交额占比:2.65% |
小单资金:-265.98万元 |
成交额占比:-6.75% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250630 |
15.72 |
0.51% |
-150.69 |
605.90 |
10.89 |
0.28% |
104.40 |
2.65% |
-265.98 |
-6.75% |
20250627 |
15.64 |
0.19% |
405.78 |
-374.08 |
218.41 |
3.53% |
373.69 |
6.03% |
-186.32 |
-3.01% |
20250626 |
15.61 |
-0.64% |
-935.31 |
-707.88 |
-144.02 |
-2.73% |
-453.25 |
-8.59% |
-338.04 |
-6.40% |
20250625 |
15.71 |
0.64% |
-172.86 |
-173.97 |
5.47 |
0.09% |
-22.66 |
-0.37% |
-155.67 |
-2.56% |
20250624 |
15.61 |
1.23% |
1107.62 |
-692.87 |
515.15 |
6.54% |
465.71 |
5.91% |
126.76 |
1.61% |
20250623 |
15.42 |
-1.60% |
-2478.92 |
-1150.99 |
-969.09 |
-10.61% |
-1102.39 |
-12.07% |
-407.44 |
-4.46% |
20250620 |
15.67 |
-0.51% |
-544.69 |
-448.86 |
-115.39 |
-3.00% |
-313.62 |
-8.15% |
-115.68 |
-3.00% |
20250619 |
15.75 |
0.45% |
940.42 |
-1548.13 |
389.89 |
7.47% |
306.00 |
5.87% |
244.53 |
4.69% |
20250618 |
15.68 |
-0.57% |
-1661.40 |
-1467.81 |
-513.43 |
-9.63% |
-502.72 |
-9.43% |
-645.25 |
-12.11% |
20250617 |
15.77 |
-0.06% |
-353.04 |
-979.48 |
57.03 |
0.89% |
-294.00 |
-4.59% |
-116.07 |
-1.81% |
20250616 |
15.78 |
-0.19% |
-1180.85 |
-1104.05 |
-266.96 |
-5.12% |
-532.20 |
-10.21% |
-381.69 |
-7.32% |
20250613 |
15.81 |
-1.80% |
-4056.02 |
360.31 |
-1214.66 |
-9.62% |
-1891.26 |
-14.98% |
-950.10 |
-7.52% |
20250612 |
16.10 |
0.56% |
526.72 |
1143.83 |
470.21 |
5.96% |
104.60 |
1.33% |
-48.09 |
-0.61% |
20250611 |
16.01 |
0.25% |
-353.48 |
269.74 |
-25.10 |
-0.30% |
65.90 |
0.78% |
-394.28 |
-4.64% |
20250610 |
15.97 |
0.06% |
468.56 |
293.69 |
-67.54 |
-0.69% |
145.08 |
1.49% |
391.02 |
4.00% |
20250609 |
15.96 |
1.46% |
3132.49 |
912.75 |
1197.40 |
11.31% |
1052.75 |
9.94% |
882.34 |
8.33% |
20250606 |
15.73 |
-0.06% |
-801.15 |
-1070.86 |
-431.14 |
-7.44% |
83.72 |
1.44% |
-453.73 |
-7.83% |
20250605 |
15.74 |
-0.94% |
-2965.85 |
-234.59 |
-403.88 |
-4.73% |
-1391.86 |
-16.28% |
-1170.11 |
-13.69% |
20250604 |
15.89 |
-0.13% |
-1163.63 |
549.27 |
-1.15 |
-0.01% |
-172.58 |
-2.04% |
-989.90 |
-11.71% |
20250603 |
15.91 |
1.02% |
278.98 |
71.27 |
551.52 |
5.25% |
-24.93 |
-0.24% |
-247.61 |
-2.36% |
20250530 |
15.75 |
-1.38% |
-2711.10 |
-922.58 |
-786.21 |
-9.28% |
-1040.54 |
-12.29% |
-884.35 |
-10.44% |
20250529 |
15.97 |
1.01% |
2007.07 |
-546.41 |
405.13 |
6.50% |
807.60 |
12.96% |
794.34 |
12.75% |
20250528 |
15.81 |
0.38% |
837.54 |
-945.75 |
379.98 |
7.73% |
309.32 |
6.29% |
148.24 |
3.02% |
20250527 |
15.75 |
0.83% |
115.03 |
-1693.95 |
-479.15 |
-7.55% |
302.19 |
4.76% |
291.99 |
4.60% |
20250526 |
15.62 |
-1.14% |
-1965.63 |
-2510.26 |
-442.33 |
-5.34% |
-583.32 |
-7.04% |
-939.98 |
-11.35% |
20250523 |
15.80 |
-0.75% |
-1159.68 |
-2056.08 |
-410.04 |
-5.72% |
-477.17 |
-6.66% |
-272.47 |
-3.80% |
20250522 |
15.92 |
-1.06% |
-1550.56 |
-1520.77 |
5.79 |
0.08% |
-632.46 |
-9.26% |
-923.89 |
-13.53% |
20250521 |
16.09 |
0.06% |
-273.03 |
-1510.68 |
-368.22 |
-6.70% |
159.88 |
2.91% |
-64.69 |
-1.18% |
20250520 |
16.08 |
-0.86% |
-2146.11 |
-968.39 |
-1295.46 |
-15.05% |
-506.53 |
-5.88% |
-344.12 |
-4.00% |
20250519 |
16.22 |
-0.18% |
-526.37 |
204.60 |
11.85 |
0.26% |
-484.59 |
-10.58% |
-53.63 |
-1.17% |
002737葵花药业 大单资金流向:成交单大于等于6万股或者30万元以上。
002737葵花药业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002737葵花药业 小单资金流向:成交单小于1万股或5万元。
如何看葵花药业[002737]资金流向的流入和流出呢?什么是葵花药业[002737]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
葵花药业[002737]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对葵花药业[002737]资金流向的计算方法不同,所以数据会有不一致的情况。
|