000711*ST京蓝 今日实时资金流向 |
14:37 |
798.26 |
346.40 |
88.96 |
14:36 |
798.26 |
346.40 |
88.88 |
14:35 |
798.26 |
360.40 |
87.86 |
14:34 |
798.26 |
360.40 |
87.77 |
14:33 |
798.26 |
360.39 |
85.98 |
14:32 |
798.26 |
354.84 |
86.40 |
14:31 |
798.26 |
354.84 |
86.62 |
14:30 |
798.26 |
354.84 |
84.83 |
14:29 |
798.26 |
354.84 |
84.81 |
14:28 |
798.26 |
354.84 |
86.09 |
14:27 |
841.83 |
354.84 |
84.22 |
14:26 |
841.83 |
346.52 |
84.53 |
14:25 |
841.83 |
346.52 |
84.44 |
14:24 |
928.99 |
344.13 |
83.16 |
14:23 |
928.99 |
341.62 |
83.27 |
14:22 |
928.99 |
343.59 |
83.27 |
14:21 |
928.99 |
343.59 |
83.09 |
14:20 |
928.99 |
343.59 |
83.07 |
14:19 |
928.99 |
340.44 |
81.53 |
14:18 |
928.99 |
330.38 |
81.53 |
14:17 |
928.99 |
330.38 |
80.61 |
14:16 |
928.99 |
330.38 |
80.68 |
14:15 |
945.16 |
334.46 |
80.66 |
14:14 |
945.16 |
348.46 |
81.13 |
14:13 |
897.95 |
350.31 |
81.53 |
14:12 |
897.95 |
350.31 |
80.39 |
14:11 |
937.76 |
358.10 |
81.07 |
14:10 |
937.76 |
359.95 |
81.07 |
14:09 |
937.76 |
359.95 |
83.24 |
14:08 |
961.88 |
359.26 |
82.99 |
14:07 |
961.88 |
365.74 |
83.51 |
14:06 |
961.88 |
365.74 |
84.52 |
14:05 |
961.88 |
367.72 |
85.10 |
14:04 |
961.88 |
369.90 |
85.10 |
14:03 |
961.88 |
369.90 |
83.59 |
14:02 |
961.88 |
373.08 |
85.14 |
14:01 |
961.88 |
369.25 |
85.49 |
14:00 |
961.88 |
369.25 |
85.66 |
13:59 |
961.88 |
369.25 |
85.66 |
13:58 |
961.88 |
365.40 |
87.95 |
13:57 |
961.88 |
369.32 |
90.49 |
13:56 |
961.88 |
374.87 |
89.77 |
13:55 |
961.88 |
363.09 |
89.15 |
13:54 |
961.88 |
363.09 |
87.80 |
13:53 |
961.88 |
363.09 |
87.43 |
13:52 |
961.88 |
369.69 |
85.80 |
13:51 |
961.88 |
372.43 |
85.80 |
13:50 |
976.70 |
380.48 |
89.17 |
13:49 |
976.70 |
391.76 |
89.72 |
13:48 |
976.70 |
391.76 |
91.45 |
13:47 |
976.70 |
391.76 |
89.66 |
13:46 |
989.65 |
394.32 |
91.17 |
13:45 |
989.65 |
415.04 |
92.39 |
13:44 |
989.65 |
407.86 |
91.54 |
13:43 |
989.65 |
407.86 |
90.15 |
13:42 |
1173.04 |
408.30 |
89.50 |
13:41 |
1173.04 |
408.30 |
89.41 |
13:40 |
1191.54 |
408.30 |
89.69 |
13:39 |
1191.54 |
403.15 |
89.28 |
13:38 |
1191.54 |
403.15 |
89.07 |
13:37 |
1191.54 |
403.15 |
87.27 |
13:36 |
1191.54 |
401.29 |
86.76 |
13:35 |
1191.54 |
401.29 |
86.76 |
13:34 |
1191.54 |
401.29 |
86.02 |
13:33 |
1191.54 |
404.99 |
86.03 |
13:32 |
1191.54 |
404.99 |
86.03 |
13:31 |
1191.54 |
404.99 |
86.03 |
13:30 |
1191.54 |
404.99 |
84.81 |
13:29 |
1191.54 |
401.27 |
84.60 |
13:28 |
1191.54 |
401.27 |
83.43 |
13:27 |
1191.54 |
395.69 |
81.16 |
13:26 |
1191.54 |
395.69 |
79.38 |
13:25 |
1191.54 |
393.70 |
78.30 |
13:24 |
1191.54 |
393.70 |
79.04 |
13:23 |
1191.54 |
393.70 |
79.68 |
13:22 |
1191.54 |
393.70 |
79.12 |
13:21 |
1191.54 |
415.89 |
82.06 |
13:20 |
1191.54 |
417.75 |
83.23 |
13:19 |
1191.54 |
424.07 |
85.40 |
13:18 |
1191.54 |
424.07 |
86.63 |
13:17 |
1191.54 |
418.46 |
86.68 |
13:16 |
1191.54 |
418.46 |
87.48 |
13:15 |
1191.54 |
418.46 |
87.05 |
13:14 |
1203.20 |
436.79 |
89.85 |
13:13 |
1203.20 |
436.79 |
88.69 |
13:12 |
1203.20 |
427.98 |
85.81 |
13:11 |
1226.06 |
428.90 |
84.80 |
13:10 |
1226.06 |
416.17 |
82.37 |
13:09 |
1226.06 |
410.07 |
78.67 |
13:08 |
1188.85 |
395.75 |
80.48 |
13:07 |
1139.57 |
373.95 |
75.58 |
13:06 |
917.43 |
274.59 |
72.20 |
13:05 |
917.43 |
276.85 |
70.38 |
13:04 |
951.88 |
282.40 |
70.37 |
13:03 |
951.88 |
282.40 |
69.20 |
13:02 |
951.88 |
280.54 |
64.89 |
13:01 |
951.88 |
284.37 |
62.45 |
11:30 |
983.33 |
264.60 |
53.56 |
11:29 |
983.33 |
264.60 |
53.17 |
11:28 |
983.33 |
268.30 |
54.07 |
11:27 |
983.33 |
270.15 |
54.48 |
11:26 |
983.33 |
290.37 |
55.11 |
11:25 |
983.33 |
295.45 |
52.95 |
11:24 |
1003.83 |
295.35 |
51.56 |
11:23 |
1059.33 |
295.35 |
53.37 |
11:22 |
1059.33 |
297.20 |
52.35 |
11:21 |
1059.33 |
297.20 |
51.66 |
11:20 |
1059.33 |
291.62 |
50.37 |
11:19 |
1059.33 |
294.63 |
50.26 |
11:18 |
1059.33 |
298.46 |
50.07 |
11:17 |
1059.33 |
298.46 |
48.86 |
11:16 |
1059.33 |
302.16 |
48.88 |
11:15 |
1059.33 |
302.16 |
48.73 |
11:14 |
1092.04 |
311.41 |
47.13 |
11:13 |
1092.04 |
305.22 |
46.10 |
11:12 |
1092.04 |
305.22 |
45.62 |
11:11 |
1092.04 |
303.55 |
45.28 |
11:10 |
1092.04 |
303.55 |
44.21 |
11:09 |
1092.04 |
303.55 |
44.07 |
11:08 |
1062.05 |
303.55 |
43.88 |
11:07 |
1062.05 |
303.54 |
45.97 |
11:06 |
1062.05 |
303.54 |
46.35 |
11:05 |
1062.05 |
303.54 |
46.34 |
11:04 |
1062.05 |
303.54 |
46.61 |
11:03 |
1062.05 |
308.16 |
45.46 |
11:02 |
1050.86 |
311.12 |
44.45 |
11:01 |
1050.86 |
305.52 |
43.95 |
11:00 |
1050.86 |
311.94 |
43.66 |
10:59 |
1050.86 |
311.94 |
47.44 |
10:58 |
1050.86 |
307.89 |
48.32 |
10:57 |
1050.86 |
307.89 |
50.43 |
10:56 |
1050.86 |
310.57 |
52.48 |
10:55 |
1039.31 |
306.30 |
53.92 |
10:54 |
1039.31 |
300.56 |
53.72 |
10:53 |
938.96 |
300.56 |
51.26 |
10:52 |
938.96 |
300.56 |
50.22 |
10:51 |
938.96 |
300.56 |
50.20 |
10:50 |
938.96 |
300.56 |
49.83 |
10:49 |
938.96 |
300.56 |
49.02 |
10:48 |
938.96 |
300.56 |
49.18 |
10:47 |
938.96 |
300.56 |
48.55 |
10:46 |
938.96 |
290.13 |
47.74 |
10:45 |
938.96 |
285.88 |
45.21 |
10:44 |
900.83 |
268.17 |
44.28 |
10:43 |
900.83 |
259.98 |
43.63 |
10:42 |
900.83 |
270.54 |
43.45 |
10:41 |
900.83 |
270.54 |
43.12 |
10:40 |
900.83 |
253.15 |
41.17 |
10:39 |
900.83 |
253.15 |
39.20 |
10:38 |
900.83 |
250.06 |
34.71 |
10:37 |
900.83 |
254.05 |
34.46 |
10:36 |
913.46 |
236.03 |
34.06 |
10:35 |
913.46 |
227.50 |
33.85 |
10:34 |
913.46 |
231.15 |
33.70 |
10:33 |
913.46 |
231.15 |
35.66 |
10:32 |
965.68 |
228.94 |
36.31 |
10:31 |
1006.66 |
248.76 |
36.91 |
10:30 |
1021.38 |
253.08 |
37.93 |
10:29 |
1021.38 |
254.92 |
39.62 |
10:28 |
1021.38 |
271.96 |
39.64 |
10:27 |
993.26 |
269.00 |
40.67 |
10:26 |
993.26 |
273.16 |
41.03 |
10:25 |
993.26 |
273.16 |
41.97 |
10:24 |
993.26 |
273.16 |
41.39 |
10:23 |
993.26 |
268.62 |
39.91 |
10:22 |
993.26 |
264.92 |
38.36 |
10:21 |
982.16 |
256.44 |
34.47 |
10:20 |
1004.46 |
254.59 |
32.38 |
10:19 |
1004.46 |
254.58 |
30.79 |
10:18 |
1004.46 |
255.01 |
29.79 |
10:17 |
1004.46 |
260.33 |
28.59 |
10:16 |
1038.18 |
262.18 |
29.70 |
10:15 |
990.38 |
252.88 |
30.25 |
10:14 |
990.38 |
252.80 |
29.21 |
10:13 |
940.95 |
249.34 |
30.11 |
10:12 |
940.95 |
250.48 |
30.81 |
10:11 |
940.95 |
250.48 |
29.65 |
10:10 |
940.95 |
248.63 |
28.24 |
10:09 |
989.98 |
239.93 |
28.15 |
10:08 |
1098.15 |
253.73 |
26.46 |
10:07 |
1098.15 |
253.73 |
25.63 |
10:06 |
1098.15 |
249.52 |
26.64 |
10:05 |
1098.15 |
249.52 |
26.47 |
10:04 |
1098.15 |
257.63 |
26.24 |
10:03 |
1084.74 |
249.96 |
26.36 |
10:02 |
1084.74 |
260.41 |
27.62 |
10:01 |
1084.74 |
260.81 |
28.64 |
10:00 |
1084.74 |
264.51 |
30.55 |
09:59 |
1084.74 |
262.18 |
29.17 |
09:58 |
978.59 |
267.73 |
25.25 |
09:57 |
978.59 |
253.86 |
26.07 |
09:56 |
949.15 |
250.10 |
25.83 |
09:55 |
1009.36 |
248.36 |
28.47 |
09:54 |
1079.71 |
265.56 |
24.50 |
09:53 |
1081.48 |
261.37 |
22.55 |
09:52 |
993.71 |
203.01 |
15.02 |
09:51 |
859.04 |
198.09 |
12.46 |
09:50 |
765.14 |
199.94 |
12.38 |
09:49 |
746.64 |
202.92 |
11.26 |
09:48 |
772.34 |
194.50 |
8.56 |
09:47 |
721.86 |
139.46 |
8.76 |
09:46 |
571.97 |
122.73 |
2.76 |
09:45 |
229.03 |
100.28 |
3.36 |
09:44 |
229.03 |
50.38 |
4.99 |
09:43 |
247.23 |
42.12 |
3.31 |
09:42 |
247.23 |
24.07 |
0.01 |
09:41 |
171.28 |
34.14 |
0.00 |
09:40 |
130.36 |
40.71 |
0.98 |
09:39 |
-4.61 |
5.47 |
-3.81 |
09:38 |
-4.61 |
-15.79 |
-6.34 |
09:37 |
-205.91 |
-54.51 |
-6.52 |
09:36 |
-248.85 |
-46.16 |
-7.03 |
09:35 |
-248.85 |
-46.16 |
-9.52 |
09:34 |
-262.91 |
-61.50 |
-11.09 |
09:33 |
-185.31 |
-49.06 |
-11.28 |
09:32 |
-185.31 |
-48.20 |
-10.69 |
09:31 |
-185.31 |
-50.52 |
-8.28 |
09:30 |
0.00 |
-17.87 |
-5.47 |
|
大单资金:798.26万元 |
成交额占比:12.28% |
中单资金:346.40万元 |
成交额占比:5.33% |
小单资金:88.96万元 |
成交额占比:1.37% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241107 |
1.81 |
0.00% |
275.24 |
-2340.38 |
247.23 |
18.54% |
26.66 |
2.00% |
1.35 |
0.10% |
20241106 |
1.81 |
-1.09% |
-3859.08 |
-2478.38 |
-3727.74 |
-43.80% |
-130.70 |
-1.54% |
-0.64 |
-0.01% |
20241105 |
1.83 |
2.81% |
863.64 |
1831.73 |
421.66 |
5.95% |
403.89 |
5.70% |
38.09 |
0.54% |
20241104 |
1.78 |
-1.66% |
438.74 |
542.31 |
-129.38 |
-1.74% |
429.84 |
5.79% |
138.28 |
1.86% |
20241101 |
1.81 |
5.23% |
614.90 |
2095.54 |
847.85 |
7.32% |
-209.36 |
-1.81% |
-23.59 |
-0.20% |
20241031 |
1.72 |
0.58% |
154.66 |
1012.66 |
109.23 |
1.62% |
75.79 |
1.12% |
-30.36 |
-0.45% |
20241030 |
1.71 |
1.18% |
905.45 |
1835.87 |
582.37 |
13.18% |
242.75 |
5.50% |
80.33 |
1.82% |
20241029 |
1.69 |
-2.31% |
-791.28 |
954.13 |
-867.76 |
-18.53% |
50.02 |
1.07% |
26.46 |
0.57% |
20241028 |
1.73 |
1.76% |
1852.90 |
1242.38 |
1423.85 |
26.13% |
333.94 |
6.13% |
95.11 |
1.75% |
20241025 |
1.70 |
0.00% |
-325.68 |
-740.39 |
-235.03 |
-7.99% |
-111.12 |
-3.78% |
20.47 |
0.70% |
20241024 |
1.70 |
3.03% |
1292.33 |
-803.96 |
932.44 |
18.88% |
345.07 |
6.99% |
14.82 |
0.30% |
20241023 |
1.65 |
0.61% |
-180.10 |
-2859.87 |
-299.37 |
-11.92% |
64.41 |
2.56% |
54.86 |
2.18% |
20241022 |
1.64 |
0.00% |
-765.88 |
-2427.89 |
-579.51 |
-30.77% |
-166.67 |
-8.85% |
-19.70 |
-1.05% |
20241021 |
1.64 |
-1.20% |
-907.07 |
-2257.09 |
-558.92 |
-24.93% |
-324.15 |
-14.46% |
-24.00 |
-1.07% |
20241018 |
1.66 |
-0.60% |
-51.87 |
-1583.72 |
-298.60 |
-12.46% |
183.23 |
7.65% |
63.50 |
2.65% |
20241017 |
1.67 |
-2.34% |
-1185.88 |
-1525.54 |
-1123.47 |
-44.08% |
-51.01 |
-2.00% |
-11.40 |
-0.45% |
20241016 |
1.71 |
0.59% |
167.27 |
693.95 |
132.61 |
7.98% |
46.98 |
2.83% |
-12.32 |
-0.74% |
20241015 |
1.70 |
-0.58% |
-471.55 |
-235.87 |
-408.71 |
-21.59% |
-12.86 |
-0.68% |
-49.98 |
-2.64% |
20241014 |
1.71 |
0.59% |
33.94 |
-1721.13 |
114.45 |
5.54% |
-53.65 |
-2.60% |
-26.86 |
-1.30% |
20241011 |
1.70 |
0.59% |
-82.55 |
-2602.19 |
-240.42 |
-8.23% |
127.89 |
4.38% |
29.98 |
1.03% |
20241010 |
1.69 |
4.97% |
1379.49 |
-2580.51 |
1096.02 |
26.80% |
258.99 |
6.33% |
24.48 |
0.60% |
20241009 |
1.61 |
-3.59% |
-1236.16 |
-3447.89 |
-797.21 |
-23.43% |
-363.05 |
-10.67% |
-75.90 |
-2.23% |
20241008 |
1.67 |
-2.91% |
-2190.16 |
-2513.17 |
-1893.97 |
-27.06% |
-297.09 |
-4.25% |
0.90 |
0.01% |
20240930 |
0.00 |
-% |
-42.04 |
-696.04 |
-766.61 |
-% |
567.30 |
-% |
157.27 |
-% |
20240927 |
1.67 |
-0.60% |
185.29 |
-692.20 |
-218.74 |
-4.84% |
323.73 |
7.17% |
80.30 |
1.78% |
20240926 |
1.68 |
3.07% |
586.49 |
-573.28 |
228.64 |
15.31% |
343.47 |
23.01% |
14.38 |
0.96% |
20240925 |
1.63 |
2.52% |
454.21 |
-598.24 |
137.51 |
7.51% |
284.99 |
15.56% |
31.71 |
1.73% |
20240924 |
1.59 |
0.63% |
-77.78 |
-897.91 |
-76.84 |
-7.01% |
-29.61 |
-2.70% |
28.67 |
2.61% |
20240923 |
1.58 |
-4.82% |
-591.08 |
-827.74 |
-762.77 |
-32.89% |
86.82 |
3.74% |
84.87 |
3.66% |
20240920 |
1.66 |
-0.60% |
-86.67 |
-197.85 |
-99.82 |
-13.38% |
16.57 |
2.22% |
-3.42 |
-0.46% |
000711*ST京蓝 大单资金流向:成交单大于等于6万股或者30万元以上。
000711*ST京蓝 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000711*ST京蓝 小单资金流向:成交单小于1万股或5万元。
如何看*ST京蓝[000711]资金流向的流入和流出呢?什么是*ST京蓝[000711]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
*ST京蓝[000711]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对*ST京蓝[000711]资金流向的计算方法不同,所以数据会有不一致的情况。
|