| 688626翔宇医疗 今日实时资金流向 |
| 15:00 |
654.80 |
65.78 |
-692.96 |
| 14:59 |
654.80 |
40.01 |
-711.06 |
| 14:58 |
654.80 |
40.01 |
-711.06 |
| 14:57 |
654.80 |
40.01 |
-711.06 |
| 14:56 |
654.80 |
64.78 |
-711.19 |
| 14:55 |
677.21 |
60.83 |
-698.99 |
| 14:54 |
677.21 |
41.36 |
-706.57 |
| 14:53 |
705.23 |
26.80 |
-682.33 |
| 14:52 |
705.23 |
35.94 |
-688.63 |
| 14:51 |
705.23 |
60.02 |
-681.15 |
| 14:50 |
659.96 |
66.11 |
-676.11 |
| 14:49 |
659.96 |
77.71 |
-674.53 |
| 14:48 |
659.96 |
88.87 |
-675.32 |
| 14:47 |
705.24 |
116.49 |
-669.38 |
| 14:46 |
705.24 |
127.00 |
-665.26 |
| 14:45 |
705.24 |
112.94 |
-657.69 |
| 14:44 |
705.24 |
118.81 |
-634.12 |
| 14:43 |
705.24 |
106.98 |
-639.85 |
| 14:42 |
682.73 |
106.98 |
-632.87 |
| 14:41 |
682.73 |
106.98 |
-635.01 |
| 14:40 |
711.27 |
107.35 |
-640.47 |
| 14:39 |
711.27 |
107.35 |
-637.29 |
| 14:38 |
711.27 |
102.24 |
-639.63 |
| 14:37 |
740.26 |
97.60 |
-647.78 |
| 14:36 |
827.89 |
114.38 |
-643.83 |
| 14:35 |
827.89 |
123.74 |
-650.26 |
| 14:34 |
827.89 |
123.74 |
-637.23 |
| 14:33 |
827.89 |
133.30 |
-630.05 |
| 14:32 |
827.89 |
144.42 |
-621.97 |
| 14:31 |
827.89 |
144.42 |
-617.85 |
| 14:30 |
827.89 |
144.42 |
-615.03 |
| 14:29 |
827.89 |
175.12 |
-603.17 |
| 14:28 |
827.89 |
166.96 |
-594.04 |
| 14:27 |
856.89 |
157.57 |
-585.54 |
| 14:26 |
856.89 |
129.96 |
-566.37 |
| 14:25 |
856.89 |
103.67 |
-559.26 |
| 14:24 |
856.89 |
67.04 |
-558.96 |
| 14:23 |
856.89 |
67.04 |
-563.39 |
| 14:22 |
836.65 |
67.04 |
-570.96 |
| 14:21 |
836.65 |
67.04 |
-570.42 |
| 14:20 |
836.65 |
57.68 |
-571.70 |
| 14:19 |
836.65 |
57.68 |
-564.47 |
| 14:18 |
836.65 |
46.46 |
-563.54 |
| 14:17 |
836.65 |
46.46 |
-563.54 |
| 14:16 |
836.65 |
44.97 |
-565.41 |
| 14:15 |
836.65 |
38.86 |
-564.04 |
| 14:14 |
857.32 |
53.55 |
-547.01 |
| 14:13 |
857.32 |
53.55 |
-554.58 |
| 14:12 |
857.32 |
51.84 |
-555.51 |
| 14:11 |
857.32 |
51.84 |
-553.18 |
| 14:10 |
857.32 |
59.23 |
-550.45 |
| 14:09 |
857.32 |
64.91 |
-533.15 |
| 14:08 |
857.32 |
64.91 |
-529.86 |
| 14:07 |
857.32 |
64.91 |
-531.96 |
| 14:06 |
857.32 |
64.91 |
-524.19 |
| 14:05 |
857.32 |
64.91 |
-523.71 |
| 14:04 |
857.32 |
58.37 |
-526.11 |
| 14:03 |
857.32 |
58.37 |
-525.47 |
| 14:02 |
836.19 |
58.37 |
-526.49 |
| 14:01 |
836.19 |
58.37 |
-537.70 |
| 14:00 |
836.19 |
58.37 |
-537.23 |
| 13:59 |
836.19 |
58.37 |
-540.71 |
| 13:58 |
836.19 |
58.37 |
-539.77 |
| 13:57 |
836.19 |
58.37 |
-539.77 |
| 13:56 |
836.19 |
58.37 |
-539.36 |
| 13:55 |
836.19 |
58.37 |
-551.50 |
| 13:54 |
836.19 |
43.21 |
-555.42 |
| 13:53 |
836.19 |
43.21 |
-555.71 |
| 13:52 |
836.19 |
43.21 |
-544.34 |
| 13:51 |
836.19 |
24.04 |
-539.74 |
| 13:50 |
836.19 |
24.04 |
-539.74 |
| 13:49 |
836.19 |
31.80 |
-537.34 |
| 13:48 |
836.19 |
39.27 |
-540.17 |
| 13:47 |
836.19 |
39.27 |
-538.99 |
| 13:46 |
836.19 |
21.40 |
-537.12 |
| 13:45 |
836.19 |
31.54 |
-541.33 |
| 13:44 |
836.19 |
43.79 |
-539.00 |
| 13:43 |
836.19 |
67.93 |
-532.19 |
| 13:42 |
836.19 |
67.93 |
-530.12 |
| 13:41 |
836.19 |
67.93 |
-530.12 |
| 13:40 |
836.19 |
84.20 |
-515.64 |
| 13:39 |
836.19 |
84.20 |
-512.37 |
| 13:38 |
836.19 |
84.20 |
-511.52 |
| 13:37 |
836.19 |
84.20 |
-507.90 |
| 13:36 |
836.19 |
91.84 |
-498.12 |
| 13:35 |
836.19 |
91.84 |
-492.18 |
| 13:34 |
836.19 |
91.84 |
-471.31 |
| 13:33 |
836.19 |
91.84 |
-474.75 |
| 13:32 |
836.19 |
78.09 |
-473.53 |
| 13:31 |
836.19 |
106.02 |
-464.38 |
| 13:30 |
836.19 |
91.47 |
-460.61 |
| 13:29 |
836.19 |
67.99 |
-446.28 |
| 13:28 |
836.19 |
86.61 |
-381.55 |
| 13:27 |
836.19 |
73.53 |
-378.42 |
| 13:26 |
836.19 |
73.53 |
-383.41 |
| 13:25 |
836.19 |
63.16 |
-388.07 |
| 13:24 |
836.19 |
63.16 |
-387.15 |
| 13:23 |
836.19 |
63.16 |
-387.15 |
| 13:22 |
836.19 |
63.16 |
-381.77 |
| 13:21 |
836.19 |
63.16 |
-375.54 |
| 13:20 |
836.19 |
57.51 |
-379.61 |
| 13:19 |
890.99 |
57.51 |
-380.84 |
| 13:18 |
890.99 |
57.51 |
-378.98 |
| 13:17 |
890.99 |
57.51 |
-376.55 |
| 13:16 |
890.99 |
57.51 |
-372.99 |
| 13:15 |
890.99 |
57.51 |
-373.19 |
| 13:14 |
890.99 |
57.51 |
-373.01 |
| 13:13 |
890.99 |
66.20 |
-358.33 |
| 13:12 |
890.99 |
85.58 |
-350.33 |
| 13:11 |
890.99 |
92.09 |
-345.27 |
| 13:10 |
890.99 |
92.09 |
-343.51 |
| 13:09 |
890.99 |
92.09 |
-341.14 |
| 13:08 |
890.99 |
105.27 |
-340.28 |
| 13:07 |
890.99 |
105.27 |
-328.34 |
| 13:06 |
890.99 |
105.27 |
-322.76 |
| 13:05 |
890.99 |
105.27 |
-322.76 |
| 13:04 |
890.99 |
105.27 |
-322.76 |
| 13:03 |
890.99 |
84.01 |
-328.41 |
| 13:02 |
939.55 |
4.08 |
-329.02 |
| 13:01 |
939.55 |
-1.14 |
-308.08 |
| 11:30 |
1000.24 |
-29.66 |
-323.45 |
| 11:29 |
1000.24 |
-23.70 |
-325.85 |
| 11:28 |
1000.24 |
-31.80 |
-325.85 |
| 11:27 |
1000.24 |
-31.80 |
-325.58 |
| 11:26 |
1000.24 |
-31.80 |
-325.45 |
| 11:25 |
1000.24 |
-53.47 |
-341.56 |
| 11:24 |
1000.24 |
-61.65 |
-346.24 |
| 11:23 |
1000.24 |
-75.67 |
-350.73 |
| 11:22 |
1000.24 |
-62.61 |
-342.71 |
| 11:21 |
1000.24 |
-67.73 |
-351.17 |
| 11:20 |
1000.24 |
-67.73 |
-346.12 |
| 11:19 |
1000.24 |
-67.73 |
-352.68 |
| 11:18 |
1000.24 |
-45.23 |
-341.23 |
| 11:17 |
1000.24 |
-45.23 |
-337.96 |
| 11:16 |
1023.46 |
-45.23 |
-323.54 |
| 11:15 |
1025.07 |
-35.44 |
-332.41 |
| 11:14 |
1025.07 |
-10.19 |
-329.80 |
| 11:13 |
1025.07 |
-10.19 |
-306.90 |
| 11:12 |
921.49 |
-10.19 |
-291.34 |
| 11:11 |
921.49 |
-18.11 |
-293.13 |
| 11:10 |
921.49 |
-18.17 |
-279.56 |
| 11:09 |
921.49 |
25.62 |
-242.19 |
| 11:08 |
958.70 |
25.62 |
-224.79 |
| 11:07 |
958.70 |
49.75 |
-199.54 |
| 11:06 |
958.70 |
58.16 |
-182.53 |
| 11:05 |
958.70 |
64.03 |
-171.78 |
| 11:04 |
958.70 |
64.03 |
-157.09 |
| 11:03 |
958.70 |
64.03 |
-139.68 |
| 11:02 |
958.70 |
45.79 |
-132.90 |
| 11:01 |
958.70 |
45.79 |
-130.82 |
| 11:00 |
958.70 |
45.79 |
-130.10 |
| 10:59 |
958.70 |
32.44 |
-113.43 |
| 10:58 |
958.70 |
44.77 |
-103.99 |
| 10:57 |
958.70 |
44.77 |
-109.21 |
| 10:56 |
987.56 |
43.92 |
-110.70 |
| 10:55 |
987.56 |
43.92 |
-115.56 |
| 10:54 |
987.56 |
44.02 |
-113.70 |
| 10:53 |
987.56 |
53.34 |
-108.57 |
| 10:52 |
987.56 |
53.34 |
-112.51 |
| 10:51 |
987.56 |
53.34 |
-111.24 |
| 10:50 |
1011.08 |
53.34 |
-99.68 |
| 10:49 |
1011.08 |
53.34 |
-90.85 |
| 10:48 |
1011.08 |
62.52 |
-75.20 |
| 10:47 |
1011.08 |
79.85 |
-67.71 |
| 10:46 |
1011.08 |
102.10 |
-54.78 |
| 10:45 |
1011.08 |
102.65 |
-72.97 |
| 10:44 |
1011.08 |
102.65 |
-110.41 |
| 10:43 |
1011.08 |
103.86 |
-112.29 |
| 10:42 |
1011.08 |
94.55 |
-119.13 |
| 10:41 |
1011.08 |
94.55 |
-124.91 |
| 10:40 |
1011.08 |
110.92 |
-142.27 |
| 10:39 |
1011.08 |
110.92 |
-146.73 |
| 10:38 |
1011.08 |
138.91 |
-137.81 |
| 10:37 |
1047.57 |
138.91 |
-141.54 |
| 10:36 |
1047.57 |
138.91 |
-138.42 |
| 10:35 |
1047.57 |
151.42 |
-127.30 |
| 10:34 |
1013.02 |
153.33 |
-135.73 |
| 10:33 |
1013.02 |
151.36 |
-158.78 |
| 10:32 |
1013.02 |
193.03 |
-166.08 |
| 10:31 |
1013.02 |
191.37 |
-143.47 |
| 10:30 |
1013.02 |
187.67 |
-116.78 |
| 10:29 |
1013.02 |
201.85 |
-95.78 |
| 10:28 |
1013.02 |
227.32 |
-52.81 |
| 10:27 |
1013.02 |
293.47 |
-10.00 |
| 10:26 |
1013.02 |
293.47 |
-1.53 |
| 10:25 |
1013.02 |
293.47 |
0.34 |
| 10:24 |
1013.02 |
278.35 |
-24.06 |
| 10:23 |
995.97 |
278.35 |
-21.82 |
| 10:22 |
1008.00 |
255.69 |
-16.53 |
| 10:21 |
1066.70 |
262.55 |
-14.42 |
| 10:20 |
1066.70 |
245.82 |
-18.53 |
| 10:19 |
1066.70 |
251.32 |
-18.75 |
| 10:18 |
1066.70 |
248.27 |
-16.02 |
| 10:17 |
1113.65 |
248.27 |
-3.36 |
| 10:16 |
1113.65 |
238.10 |
7.28 |
| 10:15 |
1113.65 |
213.64 |
-6.58 |
| 10:14 |
1113.65 |
207.53 |
-13.79 |
| 10:13 |
1113.65 |
210.77 |
6.98 |
| 10:12 |
1113.65 |
226.74 |
22.28 |
| 10:11 |
1113.65 |
216.08 |
29.58 |
| 10:10 |
1113.65 |
203.08 |
37.31 |
| 10:09 |
1113.65 |
208.31 |
60.93 |
| 10:08 |
1113.65 |
208.31 |
58.17 |
| 10:07 |
1164.07 |
247.57 |
101.71 |
| 10:06 |
1164.07 |
258.17 |
104.16 |
| 10:05 |
1164.07 |
240.60 |
94.32 |
| 10:04 |
1164.07 |
249.11 |
124.30 |
| 10:03 |
1192.37 |
274.10 |
211.87 |
| 10:02 |
1326.72 |
290.32 |
306.70 |
| 10:01 |
1275.35 |
359.39 |
317.88 |
| 10:00 |
1119.88 |
374.51 |
346.03 |
| 09:59 |
1019.60 |
275.90 |
342.67 |
| 09:58 |
897.53 |
212.71 |
254.37 |
| 09:57 |
775.52 |
189.87 |
219.29 |
| 09:56 |
741.63 |
185.32 |
216.10 |
| 09:55 |
679.42 |
159.89 |
208.70 |
| 09:54 |
622.28 |
228.64 |
230.11 |
| 09:53 |
622.28 |
223.50 |
219.46 |
| 09:52 |
622.28 |
200.99 |
198.84 |
| 09:51 |
568.60 |
172.46 |
189.39 |
| 09:50 |
591.84 |
239.43 |
255.08 |
| 09:49 |
612.29 |
251.47 |
205.34 |
| 09:48 |
591.37 |
245.50 |
203.95 |
| 09:47 |
591.37 |
275.68 |
212.97 |
| 09:46 |
723.26 |
277.70 |
162.91 |
| 09:45 |
693.64 |
314.03 |
161.11 |
| 09:44 |
693.64 |
288.80 |
178.21 |
| 09:43 |
693.64 |
276.15 |
186.99 |
| 09:42 |
693.64 |
311.11 |
182.76 |
| 09:41 |
690.00 |
240.41 |
114.02 |
| 09:40 |
693.98 |
243.64 |
122.41 |
| 09:39 |
763.47 |
253.57 |
113.55 |
| 09:38 |
844.09 |
243.73 |
132.06 |
| 09:37 |
865.06 |
194.18 |
150.43 |
| 09:36 |
978.69 |
197.40 |
220.75 |
| 09:35 |
987.23 |
142.56 |
188.28 |
| 09:34 |
549.37 |
37.62 |
119.83 |
| 09:33 |
99.79 |
43.64 |
121.48 |
| 09:32 |
99.79 |
111.36 |
117.26 |
| 09:31 |
76.93 |
87.05 |
67.33 |
| 09:30 |
31.47 |
55.95 |
33.71 |
|
| 大单资金：654.80万元 |
成交额占比：4.22% |
| 中单资金：65.78万元 |
成交额占比：0.42% |
| 小单资金：-692.96万元 |
成交额占比：-4.46% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250721 |
46.64 |
1.99% |
27.62 |
88.18 |
654.80 |
4.22% |
65.78 |
0.42% |
-692.96 |
-4.46% |
| 20250718 |
45.73 |
0.55% |
-1488.33 |
-1016.28 |
-506.74 |
-3.31% |
-426.82 |
-2.79% |
-554.77 |
-3.62% |
| 20250717 |
45.48 |
1.07% |
-1043.24 |
-298.04 |
-924.61 |
-6.81% |
-62.49 |
-0.46% |
-56.14 |
-0.41% |
| 20250716 |
45.00 |
1.15% |
403.23 |
392.39 |
748.39 |
3.85% |
-362.26 |
-1.86% |
17.10 |
0.09% |
| 20250715 |
44.49 |
3.68% |
940.45 |
-638.39 |
116.34 |
0.59% |
-69.15 |
-0.35% |
893.26 |
4.50% |
| 20250714 |
42.91 |
0.59% |
-1247.46 |
-1293.80 |
-449.66 |
-5.36% |
-485.21 |
-5.78% |
-312.59 |
-3.72% |
| 20250711 |
42.66 |
1.14% |
340.51 |
-3077.64 |
211.50 |
2.01% |
-337.40 |
-3.20% |
466.41 |
4.42% |
| 20250710 |
42.18 |
-1.43% |
-850.37 |
-5829.65 |
-234.18 |
-1.93% |
-1153.58 |
-9.49% |
537.39 |
4.42% |
| 20250709 |
42.79 |
1.40% |
-2611.70 |
-6116.06 |
-282.39 |
-1.35% |
-289.46 |
-1.38% |
-2039.85 |
-9.74% |
| 20250708 |
42.20 |
0.00% |
-690.79 |
-7689.49 |
-539.07 |
-3.77% |
43.24 |
0.30% |
-194.96 |
-1.36% |
| 20250707 |
42.20 |
-2.59% |
-2436.63 |
-15415.26 |
-2233.50 |
-10.03% |
-1348.11 |
-6.05% |
1144.98 |
5.14% |
| 20250704 |
43.32 |
0.19% |
-4819.94 |
-8985.82 |
-2540.51 |
-6.12% |
-1026.38 |
-2.47% |
-1253.05 |
-3.02% |
| 20250703 |
43.24 |
-0.87% |
-1747.46 |
-6813.13 |
-520.59 |
-2.26% |
-977.85 |
-4.25% |
-249.02 |
-1.08% |
| 20250702 |
43.62 |
-8.34% |
-2251.60 |
-6438.57 |
-1855.82 |
-4.30% |
-2224.57 |
-5.15% |
1828.79 |
4.24% |
| 20250701 |
47.59 |
8.11% |
-11807.23 |
-4506.14 |
-8264.84 |
-11.84% |
-1746.46 |
-2.50% |
-1795.93 |
-2.57% |
| 20250630 |
44.02 |
20.01% |
8884.25 |
3927.53 |
4195.94 |
11.25% |
3027.47 |
8.11% |
1660.84 |
4.45% |
| 20250627 |
36.68 |
-0.38% |
-465.27 |
-432.69 |
-367.82 |
-12.89% |
-38.26 |
-1.34% |
-59.19 |
-2.07% |
| 20250626 |
36.82 |
-1.23% |
-557.76 |
-100.63 |
-146.03 |
-3.83% |
-301.99 |
-7.91% |
-109.74 |
-2.88% |
| 20250625 |
37.28 |
1.25% |
362.36 |
-663.07 |
76.61 |
1.92% |
96.68 |
2.43% |
189.07 |
4.75% |
| 20250624 |
36.82 |
1.94% |
111.60 |
-1653.55 |
168.83 |
3.83% |
-16.32 |
-0.37% |
-40.91 |
-0.93% |
| 20250623 |
36.12 |
1.75% |
17.87 |
-2547.32 |
-164.28 |
-3.56% |
366.00 |
7.93% |
-183.85 |
-3.98% |
| 20250620 |
35.50 |
-0.87% |
-298.58 |
-2472.30 |
-35.76 |
-1.09% |
-184.49 |
-5.65% |
-78.33 |
-2.40% |
| 20250619 |
35.81 |
-4.89% |
-1831.55 |
-3330.27 |
-708.47 |
-7.79% |
-375.24 |
-4.13% |
-747.84 |
-8.22% |
| 20250618 |
37.65 |
-2.39% |
-1131.24 |
-2440.17 |
-913.87 |
-7.67% |
-272.86 |
-2.29% |
55.49 |
0.47% |
| 20250617 |
38.57 |
2.58% |
-2207.12 |
-1948.69 |
-724.94 |
-4.19% |
-1009.52 |
-5.84% |
-472.66 |
-2.73% |
| 20250616 |
37.60 |
1.76% |
351.45 |
-1642.31 |
-89.26 |
-1.59% |
210.48 |
3.74% |
230.23 |
4.09% |
| 20250613 |
36.95 |
-4.30% |
-918.18 |
-1509.60 |
-893.73 |
-11.30% |
-330.26 |
-4.18% |
305.81 |
3.87% |
| 20250612 |
38.61 |
0.57% |
-56.00 |
-959.82 |
181.63 |
3.06% |
-82.24 |
-1.38% |
-155.39 |
-2.62% |
| 20250611 |
38.39 |
-0.49% |
-796.40 |
-1195.78 |
-422.39 |
-10.90% |
-244.66 |
-6.31% |
-129.35 |
-3.34% |
| 20250610 |
38.81 |
-1.95% |
-1748.09 |
-1303.92 |
-418.56 |
-4.60% |
-657.11 |
-7.22% |
-672.42 |
-7.38% |
688626翔宇医疗 大单资金流向：成交单大于等于6万股或者30万元以上。
688626翔宇医疗 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688626翔宇医疗 小单资金流向：成交单小于1万股或5万元。
如何看翔宇医疗[688626]资金流向的流入和流出呢？什么是翔宇医疗[688626]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
翔宇医疗[688626]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对翔宇医疗[688626]资金流向的计算方法不同，所以数据会有不一致的情况。
|
