688443智翔金泰 今日实时资金流向 |
15:00 |
-1488.10 |
-66.86 |
-133.32 |
14:59 |
-1514.24 |
-60.49 |
-130.61 |
14:58 |
-1514.24 |
-60.49 |
-130.61 |
14:57 |
-1514.24 |
-60.49 |
-130.61 |
14:56 |
-1514.24 |
-103.58 |
-106.20 |
14:55 |
-1514.24 |
-104.33 |
-106.39 |
14:54 |
-1537.72 |
-93.06 |
-102.71 |
14:53 |
-1537.72 |
-93.06 |
-95.58 |
14:52 |
-1613.58 |
-93.06 |
-102.40 |
14:51 |
-1613.58 |
-95.32 |
-84.38 |
14:50 |
-1613.58 |
-85.11 |
-102.88 |
14:49 |
-1613.58 |
-88.31 |
-108.46 |
14:48 |
-1613.58 |
-81.81 |
-127.77 |
14:47 |
-1613.58 |
-81.82 |
-130.13 |
14:46 |
-1613.58 |
-80.02 |
-115.57 |
14:45 |
-1613.58 |
-81.04 |
-106.01 |
14:44 |
-1633.98 |
-75.89 |
-102.57 |
14:43 |
-1660.09 |
-86.53 |
-112.15 |
14:42 |
-1660.09 |
-79.57 |
-103.50 |
14:41 |
-1660.09 |
-79.57 |
-104.84 |
14:40 |
-1660.09 |
-85.65 |
-116.35 |
14:39 |
-1660.09 |
-64.22 |
-97.84 |
14:38 |
-1638.13 |
-63.13 |
-91.89 |
14:37 |
-1638.13 |
-63.13 |
-88.50 |
14:36 |
-1638.13 |
-17.31 |
-92.30 |
14:35 |
-1638.13 |
-17.31 |
-81.97 |
14:34 |
-1666.67 |
-42.28 |
-90.33 |
14:33 |
-1666.67 |
-57.91 |
-90.34 |
14:32 |
-1756.55 |
-71.48 |
-101.81 |
14:31 |
-1734.81 |
-65.38 |
-101.46 |
14:30 |
-1707.14 |
-37.57 |
-92.78 |
14:29 |
-1707.14 |
-39.61 |
-92.84 |
14:28 |
-1707.14 |
-49.87 |
-79.28 |
14:27 |
-1660.67 |
-67.52 |
-64.96 |
14:26 |
-1700.71 |
-67.52 |
-44.98 |
14:25 |
-1700.71 |
-86.25 |
-36.70 |
14:24 |
-1700.71 |
-70.20 |
-16.39 |
14:23 |
-1700.71 |
-63.09 |
-43.12 |
14:22 |
-1758.62 |
-102.62 |
-63.05 |
14:21 |
-1758.62 |
-102.62 |
-69.09 |
14:20 |
-1758.62 |
-87.14 |
-70.84 |
14:19 |
-1758.62 |
-73.00 |
-66.63 |
14:18 |
-1758.62 |
-114.14 |
-72.86 |
14:17 |
-1981.77 |
-148.03 |
-91.61 |
14:16 |
-1979.16 |
-104.43 |
-78.07 |
14:15 |
-1979.16 |
-124.43 |
-73.01 |
14:14 |
-2063.21 |
-91.42 |
-74.82 |
14:13 |
-2063.21 |
-99.39 |
-87.47 |
14:12 |
-2192.41 |
-75.85 |
-99.65 |
14:11 |
-2300.36 |
-91.26 |
-168.44 |
14:10 |
-2300.36 |
-101.69 |
-195.22 |
14:09 |
-2351.03 |
-132.51 |
-199.94 |
14:08 |
-2351.03 |
-148.01 |
-216.08 |
14:07 |
-2351.03 |
-152.99 |
-209.59 |
14:06 |
-2351.03 |
-134.58 |
-217.55 |
14:05 |
-2351.03 |
-145.88 |
-201.75 |
14:04 |
-2351.03 |
-134.47 |
-193.77 |
14:03 |
-2351.03 |
-134.47 |
-196.54 |
14:02 |
-2351.03 |
-134.47 |
-206.77 |
14:01 |
-2351.03 |
-136.11 |
-215.09 |
14:00 |
-2351.03 |
-142.83 |
-215.97 |
13:59 |
-2351.03 |
-142.83 |
-216.06 |
13:58 |
-2351.03 |
-140.02 |
-224.95 |
13:57 |
-2351.03 |
-140.02 |
-221.34 |
13:56 |
-2351.03 |
-140.02 |
-224.29 |
13:55 |
-2351.03 |
-120.16 |
-219.11 |
13:54 |
-2351.03 |
-125.88 |
-221.18 |
13:53 |
-2351.03 |
-125.88 |
-213.56 |
13:52 |
-2351.03 |
-120.54 |
-208.50 |
13:51 |
-2351.03 |
-133.34 |
-220.74 |
13:50 |
-2351.03 |
-133.34 |
-229.56 |
13:49 |
-2351.03 |
-154.95 |
-244.14 |
13:48 |
-2351.03 |
-154.95 |
-241.60 |
13:47 |
-2351.03 |
-154.95 |
-241.60 |
13:46 |
-2351.03 |
-154.95 |
-244.63 |
13:45 |
-2351.03 |
-154.95 |
-258.48 |
13:44 |
-2351.03 |
-161.65 |
-260.30 |
13:43 |
-2351.03 |
-161.65 |
-250.45 |
13:42 |
-2351.03 |
-161.65 |
-248.94 |
13:41 |
-2351.03 |
-161.65 |
-257.62 |
13:40 |
-2351.03 |
-161.65 |
-255.82 |
13:39 |
-2351.03 |
-161.65 |
-260.52 |
13:38 |
-2351.03 |
-161.65 |
-260.57 |
13:37 |
-2351.03 |
-168.35 |
-263.07 |
13:36 |
-2286.47 |
-119.61 |
-250.00 |
13:35 |
-2286.47 |
-110.87 |
-245.63 |
13:34 |
-2286.47 |
-103.48 |
-244.58 |
13:33 |
-2286.47 |
-109.44 |
-239.10 |
13:32 |
-2286.47 |
-109.44 |
-235.90 |
13:31 |
-2286.47 |
-119.54 |
-227.24 |
13:30 |
-2286.47 |
-132.46 |
-230.49 |
13:29 |
-2286.47 |
-125.74 |
-227.99 |
13:28 |
-2286.47 |
-119.76 |
-224.07 |
13:27 |
-2253.40 |
-124.82 |
-236.45 |
13:26 |
-2253.40 |
-100.42 |
-226.10 |
13:25 |
-2253.40 |
-98.08 |
-253.96 |
13:24 |
-2253.40 |
-113.50 |
-259.07 |
13:23 |
-2233.12 |
-90.35 |
-253.85 |
13:22 |
-2233.12 |
-90.35 |
-253.41 |
13:21 |
-2195.04 |
-53.28 |
-224.60 |
13:20 |
-2195.04 |
-53.28 |
-226.22 |
13:19 |
-2195.04 |
-53.28 |
-226.58 |
13:18 |
-2195.04 |
-53.28 |
-234.31 |
13:17 |
-2195.04 |
-51.64 |
-232.01 |
13:16 |
-2195.04 |
-55.00 |
-237.49 |
13:15 |
-2195.04 |
-68.43 |
-233.62 |
13:14 |
-2195.04 |
-68.43 |
-226.51 |
13:13 |
-2195.04 |
-68.43 |
-222.41 |
13:12 |
-2195.04 |
-68.43 |
-225.48 |
13:11 |
-2195.04 |
-68.43 |
-223.82 |
13:10 |
-2195.04 |
-58.42 |
-226.58 |
13:09 |
-2195.04 |
-49.67 |
-224.07 |
13:08 |
-2195.04 |
-42.31 |
-219.73 |
13:07 |
-2168.84 |
-42.31 |
-231.07 |
13:06 |
-2168.84 |
-42.31 |
-232.52 |
13:05 |
-2168.84 |
-42.31 |
-235.84 |
13:04 |
-2131.00 |
-48.35 |
-244.29 |
13:03 |
-2131.00 |
-66.14 |
-251.67 |
13:02 |
-2131.00 |
-71.26 |
-254.78 |
13:01 |
-2131.00 |
-71.26 |
-245.37 |
11:30 |
-1896.91 |
-102.30 |
-271.97 |
11:29 |
-1896.91 |
-102.30 |
-261.54 |
11:28 |
-1870.78 |
-102.30 |
-258.24 |
11:27 |
-1870.78 |
-103.05 |
-265.60 |
11:26 |
-1870.78 |
-97.97 |
-271.76 |
11:25 |
-1870.78 |
-97.97 |
-268.10 |
11:24 |
-1826.70 |
-97.97 |
-273.93 |
11:23 |
-1826.70 |
-92.58 |
-278.82 |
11:22 |
-1826.70 |
-86.93 |
-281.16 |
11:21 |
-1826.70 |
-93.67 |
-279.43 |
11:20 |
-1826.70 |
-106.47 |
-284.02 |
11:19 |
-1826.70 |
-111.06 |
-320.47 |
11:18 |
-1826.70 |
-97.94 |
-302.47 |
11:17 |
-1826.70 |
-97.94 |
-303.85 |
11:16 |
-1826.70 |
-97.94 |
-304.53 |
11:15 |
-1804.28 |
-97.94 |
-292.30 |
11:14 |
-1804.28 |
-97.94 |
-303.98 |
11:13 |
-1804.28 |
-97.94 |
-305.50 |
11:12 |
-1804.28 |
-91.27 |
-298.09 |
11:11 |
-1804.28 |
-91.27 |
-282.91 |
11:10 |
-1804.28 |
-91.27 |
-294.21 |
11:09 |
-1804.28 |
-91.27 |
-294.16 |
11:08 |
-1804.28 |
-108.20 |
-288.13 |
11:07 |
-1751.67 |
-90.61 |
-267.70 |
11:06 |
-1727.91 |
-97.41 |
-272.08 |
11:05 |
-1713.68 |
-107.61 |
-271.37 |
11:04 |
-1750.31 |
-115.68 |
-267.36 |
11:03 |
-1707.59 |
-113.15 |
-289.52 |
11:02 |
-1619.51 |
-155.09 |
-312.95 |
11:01 |
-1619.51 |
-155.09 |
-310.00 |
11:00 |
-1619.51 |
-163.18 |
-324.10 |
10:59 |
-1619.51 |
-163.18 |
-331.83 |
10:58 |
-1619.51 |
-163.18 |
-337.88 |
10:57 |
-1619.51 |
-157.10 |
-324.89 |
10:56 |
-1619.51 |
-157.10 |
-314.71 |
10:55 |
-1619.51 |
-146.98 |
-253.40 |
10:54 |
-1619.51 |
-143.65 |
-196.82 |
10:53 |
-1619.51 |
-133.60 |
-197.50 |
10:52 |
-1619.51 |
-139.05 |
-190.57 |
10:51 |
-1619.51 |
-132.89 |
-189.29 |
10:50 |
-1598.98 |
-132.89 |
-190.71 |
10:49 |
-1577.07 |
-144.73 |
-201.59 |
10:48 |
-1516.47 |
-166.00 |
-199.77 |
10:47 |
-1516.47 |
-171.40 |
-179.37 |
10:46 |
-1516.47 |
-176.44 |
-177.06 |
10:45 |
-1516.47 |
-184.90 |
-182.26 |
10:44 |
-1493.74 |
-187.58 |
-187.90 |
10:43 |
-1493.74 |
-174.14 |
-170.75 |
10:42 |
-1397.66 |
-196.82 |
-178.00 |
10:41 |
-1397.66 |
-212.51 |
-197.17 |
10:40 |
-1397.66 |
-196.97 |
-192.59 |
10:39 |
-1397.66 |
-207.04 |
-203.40 |
10:38 |
-1397.66 |
-217.90 |
-190.28 |
10:37 |
-1397.66 |
-238.16 |
-199.59 |
10:36 |
-1397.66 |
-238.16 |
-200.95 |
10:35 |
-1397.66 |
-227.02 |
-186.20 |
10:34 |
-1397.66 |
-243.22 |
-181.26 |
10:33 |
-1397.66 |
-235.60 |
-175.29 |
10:32 |
-1397.66 |
-246.94 |
-174.37 |
10:31 |
-1397.66 |
-241.55 |
-170.91 |
10:30 |
-1304.75 |
-238.87 |
-163.09 |
10:29 |
-1257.54 |
-165.61 |
-120.42 |
10:28 |
-1257.54 |
-179.47 |
-111.28 |
10:27 |
-1257.54 |
-186.86 |
-106.04 |
10:26 |
-1257.54 |
-186.86 |
-95.86 |
10:25 |
-1281.58 |
-202.65 |
-107.02 |
10:24 |
-1281.58 |
-202.65 |
-129.05 |
10:23 |
-1238.94 |
-187.38 |
-105.05 |
10:22 |
-1238.94 |
-188.42 |
-73.90 |
10:21 |
-1238.94 |
-188.42 |
-61.80 |
10:20 |
-1209.88 |
-155.94 |
-36.40 |
10:19 |
-1209.88 |
-108.44 |
-29.97 |
10:18 |
-1180.49 |
-91.91 |
-12.41 |
10:17 |
-1180.49 |
-113.96 |
-11.14 |
10:16 |
-1146.78 |
-90.91 |
-15.93 |
10:15 |
-1146.78 |
-90.91 |
-18.02 |
10:14 |
-1146.78 |
-90.93 |
-26.57 |
10:13 |
-1175.77 |
-92.65 |
-28.60 |
10:12 |
-1145.11 |
-92.64 |
-39.97 |
10:11 |
-1167.32 |
-113.50 |
-62.70 |
10:10 |
-1144.44 |
-96.81 |
-44.21 |
10:09 |
-1098.46 |
-108.40 |
-53.29 |
10:08 |
-1098.46 |
-108.40 |
-44.35 |
10:07 |
-1031.05 |
-91.21 |
-30.63 |
10:06 |
-1031.05 |
-80.63 |
1.35 |
10:05 |
-1008.09 |
-45.09 |
25.05 |
10:04 |
-1029.77 |
-50.98 |
44.15 |
10:03 |
-1082.08 |
-28.05 |
75.46 |
10:02 |
-1040.39 |
-32.73 |
72.42 |
10:01 |
-827.71 |
40.83 |
162.41 |
10:00 |
-828.93 |
71.29 |
151.04 |
09:59 |
-794.90 |
114.05 |
171.27 |
09:58 |
-730.60 |
117.18 |
160.45 |
09:57 |
-662.24 |
160.62 |
173.57 |
09:56 |
-590.24 |
151.50 |
182.99 |
09:55 |
-566.95 |
111.90 |
186.49 |
09:54 |
-652.38 |
71.74 |
145.13 |
09:53 |
-652.38 |
51.26 |
151.03 |
09:52 |
-652.38 |
17.39 |
113.40 |
09:51 |
-652.38 |
44.01 |
134.75 |
09:50 |
-632.23 |
-48.34 |
104.25 |
09:49 |
-565.20 |
-26.01 |
112.51 |
09:48 |
-507.59 |
18.26 |
91.09 |
09:47 |
-482.16 |
19.40 |
38.81 |
09:46 |
-482.16 |
4.34 |
59.93 |
09:45 |
-601.85 |
-65.15 |
44.41 |
09:44 |
-657.31 |
-54.99 |
35.30 |
09:43 |
-571.77 |
-22.66 |
25.59 |
09:42 |
-571.77 |
37.57 |
44.11 |
09:41 |
-580.88 |
-31.09 |
39.84 |
09:40 |
-604.93 |
-67.29 |
13.40 |
09:39 |
-663.96 |
-83.09 |
20.35 |
09:38 |
-663.96 |
-32.96 |
22.79 |
09:37 |
-663.96 |
-43.75 |
-3.99 |
09:36 |
-663.96 |
-55.05 |
-48.33 |
09:35 |
-563.85 |
-97.78 |
-53.53 |
09:34 |
-529.88 |
-126.04 |
-66.40 |
09:33 |
-367.11 |
-130.60 |
-60.53 |
09:32 |
-339.87 |
-107.70 |
-75.91 |
09:31 |
-27.44 |
-17.39 |
1.66 |
09:30 |
0.00 |
35.35 |
29.77 |
|
大单资金:-1488.10万元 |
成交额占比:-7.78% |
中单资金:-66.86万元 |
成交额占比:-0.35% |
小单资金:-133.32万元 |
成交额占比:-0.70% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250801 |
33.92 |
0.41% |
-1688.28 |
-1031.29 |
-1488.10 |
-7.78% |
-66.86 |
-0.35% |
-133.32 |
-0.70% |
20250731 |
33.78 |
1.11% |
1609.58 |
-2434.88 |
942.08 |
3.84% |
463.38 |
1.89% |
204.12 |
0.83% |
20250730 |
33.41 |
-0.95% |
-1098.48 |
-2677.98 |
-950.33 |
-3.85% |
381.28 |
1.54% |
-529.43 |
-2.14% |
20250729 |
33.73 |
1.14% |
-1924.05 |
-3207.62 |
1139.62 |
4.66% |
-1395.52 |
-5.71% |
-1668.15 |
-6.82% |
20250728 |
33.35 |
-0.24% |
-1004.04 |
-4977.94 |
-674.56 |
-4.03% |
-343.81 |
-2.05% |
14.33 |
0.09% |
20250725 |
33.43 |
-2.56% |
-6187.08 |
-3375.88 |
-2891.69 |
-12.79% |
-1143.01 |
-5.06% |
-2152.38 |
-9.52% |
20250724 |
34.31 |
2.08% |
3.30 |
3867.72 |
698.98 |
3.11% |
-290.34 |
-1.29% |
-405.34 |
-1.80% |
20250723 |
33.61 |
-0.97% |
-2861.90 |
6165.33 |
-1479.97 |
-4.95% |
-1005.48 |
-3.37% |
-376.45 |
-1.26% |
20250722 |
33.94 |
0.12% |
-223.09 |
6669.05 |
-630.70 |
-1.48% |
156.20 |
0.37% |
251.41 |
0.59% |
20250721 |
33.90 |
1.92% |
1341.79 |
4466.13 |
927.50 |
1.84% |
-938.44 |
-1.86% |
1352.73 |
2.69% |
20250718 |
33.26 |
7.53% |
4334.37 |
4390.55 |
4351.91 |
9.93% |
1441.80 |
3.29% |
-1459.34 |
-3.33% |
20250717 |
30.93 |
4.63% |
5554.42 |
1369.55 |
2996.59 |
11.27% |
1560.58 |
5.87% |
997.25 |
3.75% |
20250716 |
29.56 |
-0.84% |
-1495.22 |
-11.13 |
-976.25 |
-9.14% |
-702.04 |
-6.57% |
183.07 |
1.71% |
20250715 |
29.81 |
-1.55% |
-3735.72 |
-161.10 |
-2833.62 |
-15.97% |
-1045.02 |
-5.89% |
142.92 |
0.81% |
20250714 |
30.28 |
1.78% |
-1192.92 |
1127.35 |
851.92 |
3.54% |
-579.08 |
-2.41% |
-1465.76 |
-6.09% |
20250711 |
29.75 |
2.62% |
3153.76 |
-517.14 |
1330.91 |
7.35% |
391.79 |
2.16% |
1431.06 |
7.91% |
20250710 |
28.99 |
2.37% |
2464.33 |
-1716.12 |
1615.91 |
8.11% |
672.79 |
3.38% |
175.63 |
0.88% |
20250709 |
28.32 |
-1.94% |
-1572.48 |
-1360.20 |
-1126.22 |
-11.55% |
-481.85 |
-4.94% |
35.59 |
0.37% |
20250708 |
28.88 |
-0.76% |
-2854.87 |
-1772.04 |
-1545.17 |
-12.71% |
-589.52 |
-4.85% |
-720.18 |
-5.92% |
20250707 |
29.10 |
-1.59% |
-2926.22 |
155.17 |
-792.57 |
-5.01% |
-645.03 |
-4.08% |
-1488.62 |
-9.42% |
20250704 |
29.57 |
1.97% |
-391.07 |
576.47 |
131.93 |
0.77% |
-350.80 |
-2.05% |
-172.20 |
-1.01% |
20250703 |
29.00 |
4.62% |
4447.69 |
-236.09 |
1971.83 |
11.82% |
1613.79 |
9.67% |
862.07 |
5.17% |
20250702 |
27.72 |
-3.14% |
-3967.01 |
-2813.73 |
-1538.06 |
-14.08% |
-1276.83 |
-11.69% |
-1152.12 |
-10.54% |
20250701 |
28.62 |
3.17% |
797.98 |
-1616.20 |
382.04 |
2.76% |
845.69 |
6.12% |
-429.75 |
-3.11% |
20250630 |
27.74 |
0.00% |
-2949.24 |
-2758.84 |
-371.27 |
-3.61% |
38.17 |
0.37% |
-2616.14 |
-25.46% |
20250627 |
27.74 |
-1.87% |
-3426.08 |
-1932.76 |
-680.63 |
-6.58% |
-397.82 |
-3.84% |
-2347.63 |
-22.68% |
20250626 |
28.27 |
-2.55% |
-604.23 |
-1236.90 |
-605.81 |
-3.56% |
-416.69 |
-2.45% |
418.27 |
2.46% |
20250625 |
29.01 |
0.00% |
2309.54 |
-777.11 |
-340.53 |
-1.87% |
-651.60 |
-3.57% |
3301.67 |
18.09% |
20250624 |
29.01 |
0.03% |
-1186.16 |
-1333.71 |
-760.60 |
-8.15% |
-246.15 |
-2.64% |
-179.41 |
-1.92% |
20250623 |
29.00 |
4.69% |
681.12 |
-941.60 |
454.81 |
2.48% |
430.11 |
2.34% |
-203.80 |
-1.11% |
688443智翔金泰 大单资金流向:成交单大于等于6万股或者30万元以上。
688443智翔金泰 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688443智翔金泰 小单资金流向:成交单小于1万股或5万元。
如何看智翔金泰[688443]资金流向的流入和流出呢?什么是智翔金泰[688443]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
智翔金泰[688443]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对智翔金泰[688443]资金流向的计算方法不同,所以数据会有不一致的情况。
|