| 688289圣湘生物 今日实时资金流向 |
| 15:00 |
-661.28 |
-176.17 |
-97.12 |
| 14:59 |
-661.28 |
-168.73 |
-87.97 |
| 14:58 |
-661.28 |
-168.73 |
-87.97 |
| 14:57 |
-661.28 |
-168.73 |
-87.97 |
| 14:56 |
-602.47 |
-168.73 |
-95.93 |
| 14:55 |
-602.47 |
-173.80 |
-81.44 |
| 14:54 |
-602.47 |
-179.44 |
-87.04 |
| 14:53 |
-602.47 |
-184.27 |
-102.07 |
| 14:52 |
-557.38 |
-184.27 |
-83.41 |
| 14:51 |
-557.38 |
-163.71 |
-54.91 |
| 14:50 |
-557.38 |
-164.92 |
-61.98 |
| 14:49 |
-557.38 |
-171.77 |
-57.10 |
| 14:48 |
-557.38 |
-171.77 |
-55.69 |
| 14:47 |
-557.38 |
-171.77 |
-58.86 |
| 14:46 |
-557.38 |
-171.77 |
-61.68 |
| 14:45 |
-557.38 |
-171.77 |
-58.64 |
| 14:44 |
-557.38 |
-171.77 |
-62.62 |
| 14:43 |
-557.38 |
-189.10 |
-65.49 |
| 14:42 |
-557.38 |
-189.10 |
-67.80 |
| 14:41 |
-557.38 |
-189.10 |
-70.39 |
| 14:40 |
-557.38 |
-189.10 |
-66.57 |
| 14:39 |
-557.38 |
-189.10 |
-65.43 |
| 14:38 |
-557.38 |
-189.10 |
-67.92 |
| 14:37 |
-557.38 |
-179.04 |
-67.47 |
| 14:36 |
-557.38 |
-179.04 |
-61.55 |
| 14:35 |
-557.38 |
-173.82 |
-69.65 |
| 14:34 |
-557.38 |
-173.82 |
-70.28 |
| 14:33 |
-557.38 |
-179.22 |
-69.85 |
| 14:32 |
-557.38 |
-179.22 |
-59.54 |
| 14:31 |
-557.38 |
-179.22 |
-58.73 |
| 14:30 |
-557.38 |
-179.22 |
-60.59 |
| 14:29 |
-557.38 |
-184.53 |
-57.28 |
| 14:28 |
-557.38 |
-190.83 |
-58.31 |
| 14:27 |
-557.38 |
-190.83 |
-58.31 |
| 14:26 |
-557.38 |
-190.83 |
-56.30 |
| 14:25 |
-557.38 |
-190.83 |
-53.88 |
| 14:24 |
-557.38 |
-190.83 |
-53.08 |
| 14:23 |
-585.81 |
-196.86 |
-55.35 |
| 14:22 |
-585.81 |
-196.86 |
-56.56 |
| 14:21 |
-585.81 |
-215.16 |
-55.79 |
| 14:20 |
-585.81 |
-209.07 |
-43.53 |
| 14:19 |
-585.81 |
-209.07 |
-40.84 |
| 14:18 |
-585.81 |
-217.46 |
-37.70 |
| 14:17 |
-585.81 |
-308.57 |
-45.49 |
| 14:16 |
-585.81 |
-294.89 |
-45.37 |
| 14:15 |
-585.81 |
-301.32 |
-49.19 |
| 14:14 |
-585.81 |
-295.63 |
-58.41 |
| 14:13 |
-585.81 |
-295.63 |
-59.11 |
| 14:12 |
-585.81 |
-370.75 |
-64.70 |
| 14:11 |
-585.81 |
-362.08 |
-69.42 |
| 14:10 |
-585.81 |
-362.08 |
-70.05 |
| 14:09 |
-585.81 |
-362.08 |
-67.31 |
| 14:08 |
-585.81 |
-362.08 |
-64.36 |
| 14:07 |
-585.81 |
-362.08 |
-63.70 |
| 14:06 |
-585.81 |
-362.08 |
-62.11 |
| 14:05 |
-585.81 |
-362.08 |
-61.27 |
| 14:04 |
-585.81 |
-362.08 |
-59.96 |
| 14:03 |
-585.81 |
-362.08 |
-59.34 |
| 14:02 |
-585.81 |
-362.08 |
-62.53 |
| 14:01 |
-585.81 |
-372.83 |
-72.50 |
| 14:00 |
-585.81 |
-372.83 |
-71.84 |
| 13:59 |
-585.81 |
-367.34 |
-74.88 |
| 13:58 |
-585.81 |
-367.34 |
-78.03 |
| 13:57 |
-585.81 |
-358.85 |
-85.43 |
| 13:56 |
-585.81 |
-358.85 |
-89.46 |
| 13:55 |
-585.81 |
-358.85 |
-91.02 |
| 13:54 |
-585.81 |
-358.85 |
-91.02 |
| 13:53 |
-585.81 |
-358.85 |
-87.69 |
| 13:52 |
-585.81 |
-368.91 |
-88.09 |
| 13:51 |
-585.81 |
-377.34 |
-91.18 |
| 13:50 |
-585.81 |
-377.34 |
-85.54 |
| 13:49 |
-563.18 |
-388.90 |
-79.58 |
| 13:48 |
-563.18 |
-398.94 |
-79.17 |
| 13:47 |
-563.18 |
-398.94 |
-87.35 |
| 13:46 |
-563.18 |
-388.90 |
-85.31 |
| 13:45 |
-563.18 |
-388.90 |
-68.28 |
| 13:44 |
-563.18 |
-365.90 |
-63.47 |
| 13:43 |
-563.18 |
-365.90 |
-66.83 |
| 13:42 |
-563.18 |
-355.25 |
-62.82 |
| 13:41 |
-483.33 |
-355.25 |
-56.80 |
| 13:40 |
-483.33 |
-373.36 |
-56.80 |
| 13:39 |
-483.33 |
-365.04 |
-45.74 |
| 13:38 |
-483.33 |
-365.04 |
-39.46 |
| 13:37 |
-483.33 |
-351.57 |
-34.86 |
| 13:36 |
-483.33 |
-351.57 |
-37.68 |
| 13:35 |
-509.90 |
-341.18 |
-47.52 |
| 13:34 |
-509.90 |
-341.18 |
-41.85 |
| 13:33 |
-509.90 |
-323.63 |
-34.71 |
| 13:32 |
-509.90 |
-323.63 |
-29.73 |
| 13:31 |
-509.90 |
-323.63 |
-22.19 |
| 13:30 |
-509.90 |
-323.63 |
-17.55 |
| 13:29 |
-508.74 |
-335.31 |
-32.73 |
| 13:28 |
-508.74 |
-329.28 |
-33.15 |
| 13:27 |
-508.74 |
-309.10 |
-30.73 |
| 13:26 |
-508.74 |
-309.10 |
-35.12 |
| 13:25 |
-508.74 |
-309.10 |
-46.98 |
| 13:24 |
-508.74 |
-309.10 |
-42.75 |
| 13:23 |
-508.74 |
-309.10 |
-45.48 |
| 13:22 |
-508.74 |
-309.10 |
-53.34 |
| 13:21 |
-508.74 |
-309.10 |
-51.53 |
| 13:20 |
-508.74 |
-309.10 |
-54.95 |
| 13:19 |
-508.74 |
-316.85 |
-71.04 |
| 13:18 |
-508.74 |
-322.89 |
-60.09 |
| 13:17 |
-508.74 |
-322.89 |
-56.65 |
| 13:16 |
-528.90 |
-322.89 |
-56.65 |
| 13:15 |
-528.90 |
-322.89 |
-52.24 |
| 13:14 |
-528.90 |
-322.89 |
-52.65 |
| 13:13 |
-528.90 |
-322.89 |
-49.68 |
| 13:12 |
-528.90 |
-318.01 |
-44.23 |
| 13:11 |
-528.90 |
-318.01 |
-41.88 |
| 13:10 |
-528.90 |
-318.01 |
-45.65 |
| 13:09 |
-528.90 |
-318.01 |
-48.26 |
| 13:08 |
-528.90 |
-318.01 |
-41.95 |
| 13:07 |
-528.90 |
-318.01 |
-42.96 |
| 13:06 |
-528.90 |
-326.07 |
-38.53 |
| 13:05 |
-528.90 |
-326.07 |
-37.27 |
| 13:04 |
-528.90 |
-326.07 |
-39.85 |
| 13:03 |
-503.11 |
-326.07 |
-33.83 |
| 13:02 |
-503.11 |
-326.07 |
-33.50 |
| 13:01 |
-503.11 |
-324.46 |
-34.91 |
| 11:30 |
-503.11 |
-324.46 |
-29.05 |
| 11:29 |
-503.11 |
-330.37 |
-32.23 |
| 11:28 |
-503.11 |
-330.37 |
-30.41 |
| 11:27 |
-503.11 |
-330.37 |
-36.87 |
| 11:26 |
-503.11 |
-321.31 |
-48.59 |
| 11:25 |
-482.94 |
-301.96 |
-42.97 |
| 11:24 |
-482.94 |
-301.96 |
-41.90 |
| 11:23 |
-482.94 |
-292.57 |
-39.43 |
| 11:22 |
-503.12 |
-292.57 |
-31.71 |
| 11:21 |
-503.12 |
-292.57 |
-28.38 |
| 11:20 |
-503.12 |
-292.57 |
-28.66 |
| 11:19 |
-503.12 |
-292.57 |
-22.16 |
| 11:18 |
-503.12 |
-292.57 |
-22.16 |
| 11:17 |
-503.12 |
-286.91 |
-16.56 |
| 11:16 |
-503.12 |
-286.91 |
-16.96 |
| 11:15 |
-503.12 |
-280.14 |
-17.97 |
| 11:14 |
-503.12 |
-280.14 |
-13.93 |
| 11:13 |
-503.12 |
-272.22 |
-25.54 |
| 11:12 |
-503.12 |
-272.22 |
-27.56 |
| 11:11 |
-503.12 |
-272.22 |
-27.97 |
| 11:10 |
-503.12 |
-272.22 |
-26.76 |
| 11:09 |
-503.12 |
-272.22 |
-25.55 |
| 11:08 |
-503.12 |
-288.02 |
-34.57 |
| 11:07 |
-503.12 |
-288.02 |
-31.16 |
| 11:06 |
-503.12 |
-288.02 |
-25.59 |
| 11:05 |
-476.05 |
-232.52 |
17.79 |
| 11:04 |
-476.05 |
-232.52 |
39.21 |
| 11:03 |
-476.05 |
-222.82 |
46.28 |
| 11:02 |
-476.05 |
-222.82 |
46.48 |
| 11:01 |
-476.05 |
-222.82 |
48.10 |
| 11:00 |
-476.05 |
-222.82 |
42.84 |
| 10:59 |
-476.05 |
-222.82 |
34.26 |
| 10:58 |
-476.05 |
-237.47 |
22.72 |
| 10:57 |
-476.05 |
-237.47 |
15.88 |
| 10:56 |
-476.05 |
-237.47 |
15.12 |
| 10:55 |
-476.05 |
-237.47 |
17.95 |
| 10:54 |
-476.05 |
-243.78 |
20.90 |
| 10:53 |
-476.05 |
-243.78 |
19.96 |
| 10:52 |
-476.05 |
-233.68 |
16.99 |
| 10:51 |
-476.05 |
-215.93 |
27.15 |
| 10:50 |
-476.05 |
-215.93 |
28.71 |
| 10:49 |
-476.05 |
-215.93 |
30.58 |
| 10:48 |
-476.05 |
-215.93 |
28.16 |
| 10:47 |
-476.05 |
-199.77 |
29.81 |
| 10:46 |
-476.05 |
-199.77 |
29.81 |
| 10:45 |
-476.05 |
-204.82 |
29.40 |
| 10:44 |
-444.66 |
-204.82 |
28.32 |
| 10:43 |
-444.66 |
-204.82 |
35.06 |
| 10:42 |
-444.66 |
-204.82 |
34.33 |
| 10:41 |
-444.66 |
-204.82 |
34.73 |
| 10:40 |
-444.66 |
-204.82 |
29.23 |
| 10:39 |
-421.61 |
-195.15 |
28.83 |
| 10:38 |
-421.61 |
-187.06 |
36.80 |
| 10:37 |
-421.61 |
-187.06 |
35.45 |
| 10:36 |
-421.61 |
-181.40 |
35.86 |
| 10:35 |
-421.61 |
-181.40 |
34.19 |
| 10:34 |
-371.63 |
-176.34 |
18.99 |
| 10:33 |
-371.63 |
-176.34 |
14.74 |
| 10:32 |
-371.63 |
-166.24 |
7.47 |
| 10:31 |
-371.63 |
-148.09 |
7.28 |
| 10:30 |
-371.63 |
-148.09 |
13.73 |
| 10:29 |
-371.63 |
-148.09 |
17.71 |
| 10:28 |
-371.63 |
-202.45 |
-26.15 |
| 10:27 |
-371.63 |
-208.11 |
-43.61 |
| 10:26 |
-371.63 |
-218.21 |
-50.56 |
| 10:25 |
-142.58 |
-164.93 |
-22.67 |
| 10:24 |
-104.86 |
-153.60 |
-5.79 |
| 10:23 |
-104.86 |
-153.60 |
-5.05 |
| 10:22 |
-104.86 |
-153.60 |
-6.61 |
| 10:21 |
-104.86 |
-147.93 |
-5.73 |
| 10:20 |
-104.86 |
-147.93 |
-4.12 |
| 10:19 |
-104.86 |
-147.93 |
-2.10 |
| 10:18 |
-104.86 |
-147.93 |
-4.53 |
| 10:17 |
-125.63 |
-147.93 |
-6.76 |
| 10:16 |
-125.63 |
-147.93 |
-7.28 |
| 10:15 |
-125.63 |
-147.93 |
-10.11 |
| 10:14 |
-125.63 |
-147.93 |
-12.17 |
| 10:13 |
-125.63 |
-147.93 |
-8.81 |
| 10:12 |
-125.63 |
-147.93 |
-21.00 |
| 10:11 |
-125.63 |
-154.01 |
-17.76 |
| 10:10 |
-125.63 |
-162.19 |
-22.29 |
| 10:09 |
-125.63 |
-162.19 |
-26.32 |
| 10:08 |
-125.63 |
-171.71 |
-31.68 |
| 10:07 |
-125.63 |
-201.72 |
-36.58 |
| 10:06 |
-125.63 |
-191.75 |
-38.54 |
| 10:05 |
-125.63 |
-170.57 |
-0.79 |
| 10:04 |
-125.63 |
-160.44 |
5.48 |
| 10:03 |
-125.63 |
-160.44 |
1.51 |
| 10:02 |
-125.63 |
-160.44 |
6.97 |
| 10:01 |
-125.63 |
-160.44 |
10.85 |
| 10:00 |
-125.63 |
-143.57 |
9.18 |
| 09:59 |
-81.15 |
-143.57 |
2.52 |
| 09:58 |
-81.15 |
-130.18 |
13.84 |
| 09:57 |
-114.14 |
-119.23 |
16.49 |
| 09:56 |
-114.14 |
-119.23 |
10.39 |
| 09:55 |
-114.14 |
-128.35 |
-12.37 |
| 09:54 |
-114.14 |
-132.33 |
-20.59 |
| 09:53 |
-114.14 |
-132.33 |
-27.65 |
| 09:52 |
-114.14 |
-127.06 |
-22.42 |
| 09:51 |
-114.14 |
-127.06 |
-26.01 |
| 09:50 |
-114.14 |
-127.06 |
-26.72 |
| 09:49 |
-114.14 |
-132.33 |
-26.63 |
| 09:48 |
-114.14 |
-127.01 |
-40.00 |
| 09:47 |
-114.14 |
-127.01 |
-61.77 |
| 09:46 |
-114.14 |
-137.14 |
-54.90 |
| 09:45 |
-114.14 |
-137.14 |
-51.31 |
| 09:44 |
-114.14 |
-129.85 |
-47.41 |
| 09:43 |
-41.49 |
-44.24 |
-4.19 |
| 09:42 |
-41.49 |
-44.24 |
0.73 |
| 09:41 |
-41.49 |
-66.56 |
-12.23 |
| 09:40 |
-41.49 |
-66.56 |
-17.16 |
| 09:39 |
-41.49 |
-66.01 |
-4.77 |
| 09:38 |
-41.49 |
-54.69 |
0.82 |
| 09:37 |
-41.49 |
-32.03 |
22.73 |
| 09:36 |
-41.49 |
-33.27 |
12.82 |
| 09:35 |
0.00 |
-63.31 |
11.62 |
| 09:34 |
0.00 |
-64.15 |
8.11 |
| 09:33 |
0.00 |
-55.20 |
13.93 |
| 09:32 |
0.00 |
-28.02 |
30.79 |
| 09:31 |
0.00 |
-14.63 |
48.57 |
| 09:30 |
0.00 |
0.00 |
-2.67 |
|
| 大单资金：-661.28万元 |
成交额占比：-12.05% |
| 中单资金：-176.17万元 |
成交额占比：-3.21% |
| 小单资金：-97.12万元 |
成交额占比：-1.77% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250606 |
20.15 |
-0.69% |
-934.57 |
-116.99 |
-661.28 |
-12.05% |
-176.17 |
-3.21% |
-97.12 |
-1.77% |
| 20250605 |
20.29 |
-0.93% |
-796.94 |
567.88 |
-579.87 |
-7.63% |
-128.92 |
-1.70% |
-88.15 |
-1.16% |
| 20250604 |
20.48 |
1.94% |
461.37 |
476.82 |
877.51 |
7.61% |
-93.19 |
-0.81% |
-322.95 |
-2.80% |
| 20250603 |
20.09 |
0.50% |
596.17 |
-398.77 |
-126.91 |
-1.45% |
244.63 |
2.79% |
478.45 |
5.45% |
| 20250530 |
19.99 |
0.30% |
155.36 |
-789.94 |
373.56 |
4.97% |
-68.07 |
-0.91% |
-150.13 |
-2.00% |
| 20250529 |
19.93 |
2.05% |
1211.67 |
-1094.67 |
23.59 |
0.28% |
67.78 |
0.79% |
1120.30 |
13.06% |
| 20250528 |
19.53 |
-0.46% |
-1637.59 |
-1851.13 |
-670.93 |
-10.25% |
-833.40 |
-12.73% |
-133.26 |
-2.04% |
| 20250527 |
19.62 |
0.26% |
84.04 |
-1850.78 |
1.92 |
0.03% |
101.84 |
1.82% |
-19.72 |
-0.35% |
| 20250526 |
19.57 |
-1.11% |
-1300.54 |
-1760.11 |
-518.08 |
-8.43% |
-627.52 |
-10.21% |
-154.94 |
-2.52% |
| 20250523 |
19.79 |
0.66% |
1014.51 |
-1540.22 |
68.83 |
0.84% |
280.68 |
3.42% |
665.00 |
8.10% |
| 20250522 |
19.66 |
-1.80% |
-1980.70 |
-1957.26 |
-732.87 |
-10.34% |
-677.42 |
-9.56% |
-570.41 |
-8.05% |
| 20250521 |
20.02 |
-0.84% |
-1991.41 |
-1572.05 |
-670.58 |
-10.10% |
-460.13 |
-6.93% |
-860.70 |
-12.96% |
| 20250520 |
20.19 |
1.00% |
-15.80 |
-1410.42 |
92.59 |
0.96% |
441.47 |
4.58% |
-549.86 |
-5.70% |
| 20250519 |
19.99 |
1.06% |
-398.07 |
-1368.14 |
-298.19 |
-4.16% |
-330.83 |
-4.61% |
230.95 |
3.22% |
| 20250516 |
19.78 |
0.05% |
-820.37 |
-661.88 |
-348.21 |
-6.04% |
-21.49 |
-0.37% |
-450.67 |
-7.82% |
| 20250515 |
19.77 |
-0.80% |
-856.10 |
-1380.41 |
-347.66 |
-6.77% |
-460.79 |
-8.98% |
-47.65 |
-0.93% |
| 20250514 |
19.93 |
-0.70% |
-1515.40 |
-1127.79 |
-508.95 |
-6.03% |
-1159.62 |
-13.75% |
153.17 |
1.82% |
| 20250513 |
20.07 |
-0.20% |
-520.92 |
-651.80 |
134.87 |
1.28% |
-405.74 |
-3.85% |
-250.05 |
-2.37% |
| 20250512 |
20.11 |
1.57% |
987.46 |
-399.58 |
408.07 |
6.09% |
164.35 |
2.45% |
415.04 |
6.19% |
| 20250509 |
19.80 |
-2.03% |
-2652.32 |
-636.32 |
-1066.74 |
-10.28% |
-703.36 |
-6.78% |
-882.22 |
-8.50% |
| 20250508 |
20.21 |
0.70% |
-390.83 |
1136.46 |
-95.04 |
-1.18% |
-410.28 |
-5.11% |
114.49 |
1.43% |
| 20250507 |
20.07 |
-0.59% |
-1700.06 |
790.43 |
-32.96 |
-0.32% |
-711.30 |
-6.89% |
-955.80 |
-9.26% |
| 20250506 |
20.19 |
1.92% |
776.98 |
642.93 |
387.09 |
3.76% |
15.53 |
0.15% |
374.36 |
3.64% |
| 20250430 |
19.81 |
-0.40% |
-100.48 |
196.62 |
171.33 |
1.61% |
-327.15 |
-3.07% |
55.34 |
0.52% |
| 20250429 |
19.89 |
5.91% |
1784.40 |
-406.98 |
706.04 |
4.54% |
653.73 |
4.20% |
424.63 |
2.73% |
| 20250428 |
18.78 |
-1.93% |
-586.08 |
-1514.90 |
-441.07 |
-6.18% |
-292.85 |
-4.10% |
147.84 |
2.07% |
| 20250425 |
19.15 |
-0.05% |
-67.57 |
-454.07 |
-180.46 |
-2.85% |
-252.97 |
-3.99% |
365.86 |
5.77% |
| 20250424 |
19.16 |
-1.14% |
-748.99 |
-429.26 |
-59.22 |
-1.00% |
-460.07 |
-7.80% |
-229.70 |
-3.89% |
| 20250423 |
19.38 |
-0.31% |
-1303.84 |
-504.87 |
-432.27 |
-5.14% |
-405.59 |
-4.82% |
-465.98 |
-5.54% |
| 20250422 |
19.44 |
-0.56% |
-643.39 |
-1392.22 |
-401.88 |
-6.22% |
-137.77 |
-2.13% |
-103.74 |
-1.61% |
688289圣湘生物 大单资金流向：成交单大于等于6万股或者30万元以上。
688289圣湘生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688289圣湘生物 小单资金流向：成交单小于1万股或5万元。
如何看圣湘生物[688289]资金流向的流入和流出呢？什么是圣湘生物[688289]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
圣湘生物[688289]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对圣湘生物[688289]资金流向的计算方法不同，所以数据会有不一致的情况。
|
