| 688289圣湘生物 今日实时资金流向 |
| 15:00 |
-1194.23 |
-994.06 |
432.12 |
| 14:59 |
-1173.28 |
-990.83 |
463.54 |
| 14:58 |
-1173.28 |
-990.83 |
463.54 |
| 14:57 |
-1173.28 |
-990.83 |
462.26 |
| 14:56 |
-1130.69 |
-992.08 |
465.70 |
| 14:55 |
-1109.38 |
-1004.57 |
502.04 |
| 14:54 |
-1089.35 |
-991.79 |
509.97 |
| 14:53 |
-1089.35 |
-991.58 |
518.85 |
| 14:52 |
-1089.35 |
-999.45 |
513.31 |
| 14:51 |
-1089.35 |
-992.85 |
550.60 |
| 14:50 |
-1089.35 |
-954.10 |
551.65 |
| 14:49 |
-1089.35 |
-954.10 |
560.03 |
| 14:48 |
-1073.18 |
-938.12 |
565.24 |
| 14:47 |
-1012.40 |
-928.95 |
561.31 |
| 14:46 |
-1049.83 |
-889.09 |
540.66 |
| 14:45 |
-1049.83 |
-868.63 |
531.74 |
| 14:44 |
-1049.83 |
-863.52 |
541.85 |
| 14:43 |
-1049.83 |
-857.34 |
539.04 |
| 14:42 |
-1049.83 |
-852.01 |
539.99 |
| 14:41 |
-1027.89 |
-873.34 |
535.88 |
| 14:40 |
-1027.89 |
-881.72 |
537.85 |
| 14:39 |
-1006.86 |
-860.42 |
532.37 |
| 14:38 |
-1006.86 |
-859.58 |
528.27 |
| 14:37 |
-1006.86 |
-857.03 |
526.34 |
| 14:36 |
-1006.86 |
-857.03 |
531.17 |
| 14:35 |
-1006.86 |
-874.94 |
524.16 |
| 14:34 |
-1006.86 |
-894.54 |
523.04 |
| 14:33 |
-1006.86 |
-894.54 |
525.37 |
| 14:32 |
-1006.86 |
-888.36 |
529.43 |
| 14:31 |
-1006.86 |
-888.36 |
531.76 |
| 14:30 |
-1006.86 |
-870.84 |
520.00 |
| 14:29 |
-1006.86 |
-870.84 |
511.90 |
| 14:28 |
-1006.86 |
-881.49 |
512.11 |
| 14:27 |
-1006.86 |
-883.41 |
500.22 |
| 14:26 |
-954.70 |
-883.00 |
500.59 |
| 14:25 |
-954.70 |
-883.00 |
497.98 |
| 14:24 |
-954.70 |
-883.00 |
497.91 |
| 14:23 |
-954.70 |
-883.00 |
498.15 |
| 14:22 |
-954.70 |
-883.00 |
467.73 |
| 14:21 |
-954.70 |
-888.47 |
468.23 |
| 14:20 |
-954.70 |
-888.47 |
466.28 |
| 14:19 |
-954.70 |
-885.28 |
464.65 |
| 14:18 |
-954.70 |
-885.28 |
467.51 |
| 14:17 |
-954.70 |
-885.28 |
472.72 |
| 14:16 |
-954.70 |
-885.28 |
473.77 |
| 14:15 |
-954.70 |
-891.73 |
474.89 |
| 14:14 |
-954.70 |
-891.73 |
474.79 |
| 14:13 |
-954.70 |
-885.34 |
492.25 |
| 14:12 |
-954.70 |
-885.34 |
492.22 |
| 14:11 |
-954.70 |
-885.34 |
490.72 |
| 14:10 |
-954.70 |
-864.01 |
490.74 |
| 14:09 |
-954.70 |
-878.96 |
504.35 |
| 14:08 |
-954.70 |
-878.96 |
499.27 |
| 14:07 |
-954.70 |
-878.96 |
511.69 |
| 14:06 |
-954.70 |
-860.20 |
502.60 |
| 14:05 |
-954.70 |
-860.35 |
491.14 |
| 14:04 |
-954.70 |
-850.77 |
495.62 |
| 14:03 |
-954.70 |
-856.31 |
495.63 |
| 14:02 |
-954.70 |
-874.80 |
494.52 |
| 14:01 |
-954.70 |
-874.80 |
484.81 |
| 14:00 |
-954.70 |
-881.62 |
444.35 |
| 13:59 |
-954.70 |
-881.21 |
449.35 |
| 13:58 |
-954.70 |
-881.21 |
449.85 |
| 13:57 |
-954.70 |
-881.21 |
446.44 |
| 13:56 |
-954.70 |
-866.36 |
448.00 |
| 13:55 |
-954.70 |
-872.74 |
442.19 |
| 13:54 |
-954.70 |
-861.86 |
438.34 |
| 13:53 |
-954.70 |
-856.76 |
435.24 |
| 13:52 |
-954.70 |
-856.76 |
415.56 |
| 13:51 |
-954.70 |
-862.40 |
415.62 |
| 13:50 |
-954.70 |
-862.40 |
420.22 |
| 13:49 |
-954.70 |
-862.40 |
427.31 |
| 13:48 |
-954.70 |
-840.50 |
444.16 |
| 13:47 |
-954.70 |
-789.27 |
446.36 |
| 13:46 |
-925.04 |
-782.03 |
472.81 |
| 13:45 |
-925.04 |
-782.03 |
477.92 |
| 13:44 |
-925.04 |
-778.98 |
480.02 |
| 13:43 |
-925.04 |
-777.52 |
492.62 |
| 13:42 |
-925.04 |
-777.52 |
492.14 |
| 13:41 |
-925.04 |
-777.52 |
493.47 |
| 13:40 |
-925.04 |
-777.52 |
489.22 |
| 13:39 |
-925.04 |
-777.52 |
489.04 |
| 13:38 |
-925.04 |
-771.99 |
495.44 |
| 13:37 |
-925.04 |
-778.38 |
494.91 |
| 13:36 |
-925.04 |
-777.52 |
494.30 |
| 13:35 |
-925.04 |
-771.56 |
495.52 |
| 13:34 |
-925.04 |
-771.56 |
491.71 |
| 13:33 |
-982.02 |
-807.98 |
441.85 |
| 13:32 |
-982.02 |
-807.98 |
442.35 |
| 13:31 |
-957.08 |
-818.61 |
434.48 |
| 13:30 |
-979.99 |
-805.22 |
414.67 |
| 13:29 |
-979.99 |
-768.53 |
413.50 |
| 13:28 |
-1005.61 |
-774.92 |
411.07 |
| 13:27 |
-951.21 |
-764.45 |
414.47 |
| 13:26 |
-951.21 |
-780.64 |
413.35 |
| 13:25 |
-951.21 |
-775.51 |
410.52 |
| 13:24 |
-951.21 |
-775.51 |
407.00 |
| 13:23 |
-951.21 |
-775.51 |
406.20 |
| 13:22 |
-908.65 |
-775.51 |
404.21 |
| 13:21 |
-908.65 |
-775.51 |
401.97 |
| 13:20 |
-908.65 |
-775.51 |
419.59 |
| 13:19 |
-908.65 |
-783.35 |
413.95 |
| 13:18 |
-908.65 |
-783.35 |
401.76 |
| 13:17 |
-929.61 |
-783.35 |
397.50 |
| 13:16 |
-929.61 |
-772.04 |
389.76 |
| 13:15 |
-929.61 |
-734.03 |
382.72 |
| 13:14 |
-929.61 |
-727.22 |
381.07 |
| 13:13 |
-929.61 |
-721.54 |
376.03 |
| 13:12 |
-929.61 |
-721.54 |
375.41 |
| 13:11 |
-929.61 |
-737.27 |
371.80 |
| 13:10 |
-929.61 |
-728.77 |
375.92 |
| 13:09 |
-929.61 |
-728.77 |
372.04 |
| 13:08 |
-929.61 |
-723.27 |
350.06 |
| 13:07 |
-929.61 |
-723.27 |
351.20 |
| 13:06 |
-929.61 |
-698.79 |
365.99 |
| 13:05 |
-929.61 |
-690.70 |
376.48 |
| 13:04 |
-929.61 |
-697.93 |
367.76 |
| 13:03 |
-929.61 |
-681.98 |
327.67 |
| 13:02 |
-929.61 |
-673.47 |
322.84 |
| 13:01 |
-929.61 |
-664.96 |
321.83 |
| 11:30 |
-929.61 |
-654.30 |
287.39 |
| 11:29 |
-929.61 |
-654.30 |
281.86 |
| 11:28 |
-887.14 |
-654.30 |
278.92 |
| 11:27 |
-909.08 |
-670.02 |
274.09 |
| 11:26 |
-915.44 |
-683.95 |
257.92 |
| 11:25 |
-860.68 |
-710.24 |
251.55 |
| 11:24 |
-881.94 |
-704.22 |
246.16 |
| 11:23 |
-927.56 |
-704.22 |
231.07 |
| 11:22 |
-948.80 |
-723.75 |
204.26 |
| 11:21 |
-925.03 |
-723.75 |
207.29 |
| 11:20 |
-882.59 |
-698.26 |
221.64 |
| 11:19 |
-882.59 |
-690.31 |
221.45 |
| 11:18 |
-882.59 |
-685.24 |
219.24 |
| 11:17 |
-882.59 |
-674.73 |
215.91 |
| 11:16 |
-882.59 |
-664.12 |
222.51 |
| 11:15 |
-882.59 |
-652.22 |
222.56 |
| 11:14 |
-882.59 |
-652.22 |
222.38 |
| 11:13 |
-857.62 |
-652.22 |
214.36 |
| 11:12 |
-857.62 |
-652.22 |
212.90 |
| 11:11 |
-857.62 |
-652.22 |
215.66 |
| 11:10 |
-857.62 |
-638.59 |
224.61 |
| 11:09 |
-828.72 |
-638.59 |
232.98 |
| 11:08 |
-828.72 |
-627.97 |
233.64 |
| 11:07 |
-828.72 |
-633.49 |
228.32 |
| 11:06 |
-828.72 |
-683.88 |
207.15 |
| 11:05 |
-828.72 |
-683.88 |
206.84 |
| 11:04 |
-828.72 |
-683.88 |
208.79 |
| 11:03 |
-849.77 |
-700.46 |
208.84 |
| 11:02 |
-816.38 |
-716.14 |
193.94 |
| 11:01 |
-816.38 |
-697.48 |
177.83 |
| 11:00 |
-773.58 |
-730.02 |
169.09 |
| 10:59 |
-773.58 |
-709.21 |
180.09 |
| 10:58 |
-773.58 |
-709.21 |
182.22 |
| 10:57 |
-773.58 |
-709.21 |
181.68 |
| 10:56 |
-796.03 |
-698.56 |
175.84 |
| 10:55 |
-796.03 |
-715.03 |
180.12 |
| 10:54 |
-796.03 |
-715.03 |
187.05 |
| 10:53 |
-796.03 |
-697.91 |
192.69 |
| 10:52 |
-796.03 |
-696.54 |
197.80 |
| 10:51 |
-796.03 |
-696.54 |
197.15 |
| 10:50 |
-796.03 |
-685.89 |
226.72 |
| 10:49 |
-796.03 |
-692.28 |
229.91 |
| 10:48 |
-796.03 |
-697.61 |
226.72 |
| 10:47 |
-796.03 |
-712.88 |
227.07 |
| 10:46 |
-796.03 |
-712.88 |
226.14 |
| 10:45 |
-796.03 |
-712.88 |
222.35 |
| 10:44 |
-796.03 |
-712.88 |
227.62 |
| 10:43 |
-796.03 |
-712.88 |
235.40 |
| 10:42 |
-796.03 |
-706.28 |
240.33 |
| 10:41 |
-796.03 |
-706.28 |
239.28 |
| 10:40 |
-839.96 |
-691.67 |
232.40 |
| 10:39 |
-839.96 |
-691.67 |
226.13 |
| 10:38 |
-839.96 |
-691.67 |
227.98 |
| 10:37 |
-839.96 |
-683.59 |
245.67 |
| 10:36 |
-839.96 |
-683.59 |
240.02 |
| 10:35 |
-839.96 |
-725.25 |
240.43 |
| 10:34 |
-839.96 |
-725.25 |
252.81 |
| 10:33 |
-839.96 |
-725.25 |
230.64 |
| 10:32 |
-839.96 |
-732.86 |
226.75 |
| 10:31 |
-839.96 |
-738.38 |
225.73 |
| 10:30 |
-839.96 |
-721.75 |
239.10 |
| 10:29 |
-839.96 |
-721.75 |
244.20 |
| 10:28 |
-903.28 |
-700.19 |
262.85 |
| 10:27 |
-891.90 |
-675.95 |
272.29 |
| 10:26 |
-891.90 |
-675.95 |
264.78 |
| 10:25 |
-891.90 |
-692.93 |
257.58 |
| 10:24 |
-891.90 |
-692.93 |
265.11 |
| 10:23 |
-947.71 |
-600.77 |
287.49 |
| 10:22 |
-947.71 |
-593.23 |
268.05 |
| 10:21 |
-878.44 |
-618.47 |
179.17 |
| 10:20 |
-878.44 |
-590.84 |
173.20 |
| 10:19 |
-878.44 |
-605.58 |
194.99 |
| 10:18 |
-878.44 |
-605.58 |
196.91 |
| 10:17 |
-846.52 |
-600.38 |
212.56 |
| 10:16 |
-846.52 |
-589.91 |
189.38 |
| 10:15 |
-846.52 |
-589.91 |
166.27 |
| 10:14 |
-846.52 |
-598.43 |
166.07 |
| 10:13 |
-846.52 |
-598.65 |
164.30 |
| 10:12 |
-846.52 |
-604.05 |
163.60 |
| 10:11 |
-868.81 |
-598.18 |
163.24 |
| 10:10 |
-868.81 |
-599.87 |
151.41 |
| 10:09 |
-898.25 |
-594.72 |
135.84 |
| 10:08 |
-898.25 |
-595.95 |
130.18 |
| 10:07 |
-898.25 |
-599.64 |
99.43 |
| 10:06 |
-898.25 |
-599.64 |
99.53 |
| 10:05 |
-822.43 |
-599.64 |
105.59 |
| 10:04 |
-733.42 |
-535.61 |
121.37 |
| 10:03 |
-656.31 |
-502.95 |
137.33 |
| 10:02 |
-656.31 |
-474.94 |
158.59 |
| 10:01 |
-656.31 |
-453.68 |
188.26 |
| 10:00 |
-656.31 |
-448.36 |
160.63 |
| 09:59 |
-656.31 |
-443.25 |
153.29 |
| 09:58 |
-656.31 |
-435.38 |
152.55 |
| 09:57 |
-628.70 |
-431.35 |
138.63 |
| 09:56 |
-577.05 |
-384.29 |
153.78 |
| 09:55 |
-477.39 |
-389.32 |
164.84 |
| 09:54 |
-418.44 |
-381.38 |
160.70 |
| 09:53 |
-355.22 |
-357.94 |
153.06 |
| 09:52 |
-416.38 |
-350.86 |
153.87 |
| 09:51 |
-396.21 |
-332.15 |
144.85 |
| 09:50 |
-292.07 |
-313.29 |
131.56 |
| 09:49 |
-334.67 |
-307.96 |
122.62 |
| 09:48 |
-173.42 |
-306.65 |
129.53 |
| 09:47 |
-33.72 |
-234.87 |
170.76 |
| 09:46 |
-20.94 |
-242.40 |
177.85 |
| 09:45 |
0.83 |
-212.57 |
186.21 |
| 09:44 |
-23.69 |
-226.56 |
103.43 |
| 09:43 |
-23.69 |
-216.01 |
78.09 |
| 09:42 |
1.24 |
-180.72 |
123.53 |
| 09:41 |
1.24 |
-159.01 |
125.50 |
| 09:40 |
1.24 |
-148.30 |
145.99 |
| 09:39 |
1.24 |
-148.30 |
154.27 |
| 09:38 |
1.24 |
-156.84 |
130.35 |
| 09:37 |
-21.00 |
-69.08 |
146.99 |
| 09:36 |
-21.00 |
-42.94 |
138.88 |
| 09:35 |
21.80 |
-42.94 |
111.17 |
| 09:34 |
21.80 |
-45.21 |
70.59 |
| 09:33 |
21.80 |
-36.99 |
66.57 |
| 09:32 |
21.80 |
-5.92 |
71.68 |
| 09:31 |
0.00 |
55.38 |
77.80 |
| 09:30 |
0.00 |
6.86 |
5.42 |
|
| 大单资金：-1194.23万元 |
成交额占比：-9.92% |
| 中单资金：-994.06万元 |
成交额占比：-8.26% |
| 小单资金：432.12万元 |
成交额占比：3.59% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250718 |
21.29 |
-0.61% |
-1756.17 |
-3227.15 |
-1194.23 |
-9.92% |
-994.06 |
-8.26% |
432.12 |
3.59% |
| 20250717 |
21.42 |
0.71% |
502.00 |
-1259.34 |
-164.44 |
-1.23% |
171.40 |
1.28% |
495.04 |
3.69% |
| 20250716 |
21.27 |
0.00% |
-2517.76 |
-2315.43 |
-1041.69 |
-7.34% |
-792.76 |
-5.59% |
-683.31 |
-4.81% |
| 20250715 |
21.27 |
2.60% |
686.74 |
-2306.95 |
450.25 |
1.73% |
1298.88 |
4.98% |
-1062.39 |
-4.08% |
| 20250714 |
20.73 |
0.29% |
-2034.58 |
-3416.72 |
-1277.04 |
-7.17% |
-407.22 |
-2.29% |
-350.32 |
-1.97% |
| 20250711 |
20.67 |
0.83% |
2047.93 |
-846.33 |
773.58 |
5.46% |
483.54 |
3.41% |
790.81 |
5.58% |
| 20250710 |
20.50 |
-0.53% |
-1849.16 |
-2359.81 |
-1220.53 |
-10.29% |
-280.31 |
-2.36% |
-348.32 |
-2.94% |
| 20250709 |
20.61 |
-0.15% |
-2037.89 |
-1063.68 |
-1033.21 |
-10.87% |
-238.17 |
-2.50% |
-766.51 |
-8.06% |
| 20250708 |
20.64 |
0.10% |
-884.43 |
-761.36 |
-659.52 |
-5.77% |
-270.97 |
-2.37% |
46.06 |
0.40% |
| 20250707 |
20.62 |
1.78% |
837.23 |
-215.28 |
1293.35 |
8.46% |
57.74 |
0.38% |
-513.86 |
-3.36% |
| 20250704 |
20.26 |
-0.83% |
-1823.84 |
-1255.56 |
-739.90 |
-7.20% |
-629.56 |
-6.12% |
-454.38 |
-4.42% |
| 20250703 |
20.43 |
0.54% |
407.83 |
-879.05 |
75.60 |
0.97% |
413.50 |
5.30% |
-81.27 |
-1.04% |
| 20250702 |
20.32 |
-0.64% |
-1096.43 |
-2851.27 |
-730.89 |
-9.70% |
-196.64 |
-2.61% |
-168.90 |
-2.24% |
| 20250701 |
20.45 |
-0.15% |
-1053.36 |
-2210.25 |
-113.44 |
-1.40% |
-259.02 |
-3.20% |
-680.90 |
-8.41% |
| 20250630 |
20.48 |
0.79% |
741.05 |
-2245.91 |
253.07 |
2.64% |
287.51 |
3.00% |
200.47 |
2.09% |
| 20250627 |
20.32 |
0.30% |
-247.22 |
-2746.04 |
-363.39 |
-5.14% |
73.30 |
1.04% |
42.87 |
0.61% |
| 20250626 |
20.26 |
-1.65% |
-2979.81 |
-1520.14 |
-1896.62 |
-18.81% |
-791.33 |
-7.85% |
-291.86 |
-2.89% |
| 20250625 |
20.60 |
1.03% |
-1014.48 |
35.71 |
-89.87 |
-0.65% |
-374.20 |
-2.71% |
-550.41 |
-3.99% |
| 20250624 |
20.39 |
0.39% |
-3047.69 |
-123.32 |
-149.10 |
-1.36% |
-1173.59 |
-10.74% |
-1725.00 |
-15.79% |
| 20250623 |
20.31 |
0.20% |
-548.74 |
-790.15 |
-247.06 |
-2.64% |
57.52 |
0.61% |
-359.20 |
-3.83% |
| 20250620 |
20.27 |
1.60% |
3661.32 |
-589.48 |
862.51 |
7.69% |
767.72 |
6.85% |
2031.09 |
18.12% |
| 20250619 |
19.95 |
-0.35% |
-231.09 |
-2304.48 |
-340.77 |
-4.82% |
-628.37 |
-8.88% |
738.05 |
10.43% |
| 20250618 |
20.02 |
-0.99% |
-424.79 |
-1013.27 |
-248.90 |
-3.60% |
-169.49 |
-2.45% |
-6.40 |
-0.09% |
| 20250617 |
20.22 |
-0.30% |
-1977.55 |
-1222.51 |
-815.93 |
-11.19% |
-724.34 |
-9.93% |
-437.28 |
-6.00% |
| 20250616 |
20.28 |
0.65% |
271.87 |
-2083.17 |
-46.39 |
-0.42% |
418.98 |
3.76% |
-100.72 |
-0.90% |
| 20250613 |
20.15 |
-0.64% |
-1566.80 |
-2197.50 |
-852.49 |
-7.50% |
-524.65 |
-4.61% |
-189.66 |
-1.67% |
| 20250612 |
20.28 |
2.22% |
1136.52 |
-2006.29 |
950.44 |
10.46% |
545.35 |
6.00% |
-359.27 |
-3.96% |
| 20250611 |
19.84 |
0.71% |
82.67 |
-3536.60 |
-458.14 |
-6.47% |
74.42 |
1.05% |
466.39 |
6.59% |
| 20250610 |
19.97 |
-1.92% |
-2114.52 |
-2200.95 |
-1676.59 |
-14.49% |
-372.53 |
-3.22% |
-65.40 |
-0.57% |
| 20250609 |
20.36 |
1.04% |
-269.90 |
-651.27 |
-160.72 |
-1.46% |
345.06 |
3.14% |
-454.24 |
-4.13% |
688289圣湘生物 大单资金流向：成交单大于等于6万股或者30万元以上。
688289圣湘生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688289圣湘生物 小单资金流向：成交单小于1万股或5万元。
如何看圣湘生物[688289]资金流向的流入和流出呢？什么是圣湘生物[688289]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
圣湘生物[688289]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对圣湘生物[688289]资金流向的计算方法不同，所以数据会有不一致的情况。
|
