688289圣湘生物 今日实时资金流向 |
15:00 |
-2122.45 |
-786.71 |
-631.22 |
14:59 |
-2078.44 |
-811.17 |
-673.82 |
14:58 |
-2078.44 |
-811.17 |
-673.82 |
14:57 |
-2078.44 |
-811.17 |
-673.82 |
14:56 |
-2026.48 |
-809.05 |
-650.68 |
14:55 |
-2005.66 |
-802.97 |
-677.35 |
14:54 |
-2005.66 |
-787.14 |
-680.20 |
14:53 |
-2005.66 |
-783.47 |
-699.11 |
14:52 |
-1938.20 |
-791.03 |
-717.10 |
14:51 |
-1893.20 |
-792.28 |
-734.64 |
14:50 |
-1893.20 |
-777.83 |
-751.78 |
14:49 |
-1827.83 |
-741.75 |
-729.23 |
14:48 |
-1849.55 |
-713.90 |
-725.19 |
14:47 |
-1849.55 |
-748.51 |
-729.84 |
14:46 |
-1878.41 |
-754.38 |
-738.39 |
14:45 |
-1878.41 |
-717.14 |
-746.84 |
14:44 |
-1878.41 |
-687.29 |
-771.67 |
14:43 |
-1802.59 |
-658.20 |
-821.94 |
14:42 |
-1633.53 |
-674.93 |
-819.53 |
14:41 |
-1633.53 |
-678.36 |
-812.50 |
14:40 |
-1633.53 |
-663.98 |
-797.69 |
14:39 |
-1633.53 |
-634.23 |
-791.96 |
14:38 |
-1633.53 |
-634.23 |
-789.76 |
14:37 |
-1633.53 |
-645.11 |
-785.63 |
14:36 |
-1633.53 |
-650.12 |
-782.92 |
14:35 |
-1633.53 |
-623.92 |
-774.03 |
14:34 |
-1656.86 |
-623.92 |
-767.10 |
14:33 |
-1684.30 |
-594.84 |
-741.83 |
14:32 |
-1684.30 |
-594.84 |
-725.32 |
14:31 |
-1684.30 |
-594.84 |
-726.07 |
14:30 |
-1684.30 |
-594.84 |
-725.17 |
14:29 |
-1684.30 |
-594.84 |
-719.84 |
14:28 |
-1684.30 |
-594.84 |
-725.22 |
14:27 |
-1684.30 |
-594.84 |
-720.71 |
14:26 |
-1684.30 |
-579.83 |
-705.74 |
14:25 |
-1684.30 |
-579.83 |
-702.90 |
14:24 |
-1684.30 |
-618.28 |
-722.95 |
14:23 |
-1684.30 |
-618.28 |
-727.26 |
14:22 |
-1684.30 |
-618.28 |
-722.47 |
14:21 |
-1684.30 |
-618.28 |
-722.67 |
14:20 |
-1684.30 |
-623.50 |
-737.99 |
14:19 |
-1684.30 |
-623.50 |
-761.13 |
14:18 |
-1647.67 |
-610.10 |
-768.10 |
14:17 |
-1647.67 |
-615.87 |
-748.83 |
14:16 |
-1647.67 |
-615.87 |
-738.29 |
14:15 |
-1647.67 |
-636.36 |
-744.11 |
14:14 |
-1647.67 |
-628.47 |
-744.67 |
14:13 |
-1577.98 |
-628.47 |
-745.48 |
14:12 |
-1577.98 |
-672.50 |
-762.13 |
14:11 |
-1577.98 |
-653.57 |
-762.55 |
14:10 |
-1577.98 |
-653.57 |
-766.05 |
14:09 |
-1577.98 |
-651.73 |
-763.82 |
14:08 |
-1554.03 |
-651.73 |
-774.23 |
14:07 |
-1554.03 |
-656.75 |
-771.50 |
14:06 |
-1575.79 |
-656.75 |
-782.72 |
14:05 |
-1575.79 |
-669.81 |
-791.63 |
14:04 |
-1554.03 |
-659.63 |
-794.56 |
14:03 |
-1554.03 |
-639.97 |
-785.35 |
14:02 |
-1177.66 |
-614.38 |
-715.65 |
14:01 |
-1150.80 |
-614.38 |
-705.87 |
14:00 |
-1150.80 |
-605.95 |
-688.49 |
13:59 |
-1150.80 |
-605.95 |
-688.14 |
13:58 |
-1150.80 |
-605.95 |
-698.08 |
13:57 |
-1150.80 |
-605.95 |
-705.86 |
13:56 |
-1150.80 |
-569.61 |
-671.16 |
13:55 |
-1150.80 |
-545.10 |
-665.74 |
13:54 |
-1150.80 |
-545.10 |
-666.40 |
13:53 |
-1150.80 |
-545.10 |
-661.59 |
13:52 |
-1150.80 |
-535.35 |
-653.91 |
13:51 |
-1150.80 |
-535.35 |
-661.24 |
13:50 |
-1150.80 |
-535.35 |
-661.67 |
13:49 |
-1150.80 |
-510.29 |
-678.97 |
13:48 |
-1150.80 |
-510.29 |
-670.77 |
13:47 |
-1150.80 |
-510.29 |
-672.09 |
13:46 |
-1150.80 |
-510.29 |
-673.22 |
13:45 |
-1150.80 |
-510.29 |
-662.83 |
13:44 |
-1150.80 |
-510.29 |
-662.00 |
13:43 |
-1150.80 |
-510.29 |
-662.54 |
13:42 |
-1150.80 |
-510.29 |
-672.71 |
13:41 |
-1150.80 |
-510.29 |
-674.05 |
13:40 |
-1150.80 |
-496.05 |
-682.81 |
13:39 |
-1150.80 |
-489.41 |
-690.17 |
13:38 |
-1150.80 |
-483.27 |
-677.51 |
13:37 |
-1150.80 |
-489.86 |
-670.53 |
13:36 |
-1150.80 |
-489.86 |
-664.19 |
13:35 |
-1150.80 |
-495.16 |
-660.82 |
13:34 |
-1150.80 |
-495.16 |
-674.00 |
13:33 |
-1150.80 |
-502.18 |
-676.79 |
13:32 |
-1150.80 |
-502.18 |
-669.71 |
13:31 |
-1150.80 |
-530.30 |
-693.46 |
13:30 |
-1150.80 |
-508.88 |
-688.11 |
13:29 |
-1150.80 |
-560.30 |
-687.34 |
13:28 |
-1150.80 |
-560.30 |
-693.98 |
13:27 |
-1150.80 |
-560.30 |
-698.24 |
13:26 |
-1150.80 |
-579.70 |
-712.13 |
13:25 |
-1150.80 |
-576.89 |
-701.77 |
13:24 |
-1150.80 |
-576.89 |
-694.09 |
13:23 |
-1130.27 |
-576.89 |
-686.61 |
13:22 |
-1130.27 |
-603.30 |
-715.58 |
13:21 |
-1130.27 |
-603.30 |
-721.76 |
13:20 |
-1130.27 |
-603.30 |
-717.71 |
13:19 |
-1108.20 |
-580.91 |
-703.46 |
13:18 |
-1108.20 |
-586.26 |
-697.18 |
13:17 |
-1108.20 |
-582.54 |
-699.32 |
13:16 |
-1108.20 |
-593.89 |
-688.77 |
13:15 |
-1108.20 |
-583.38 |
-687.62 |
13:14 |
-1108.20 |
-592.36 |
-702.97 |
13:13 |
-1108.20 |
-603.96 |
-727.61 |
13:12 |
-1108.20 |
-587.85 |
-728.57 |
13:11 |
-1108.20 |
-587.85 |
-734.64 |
13:10 |
-1108.20 |
-587.85 |
-729.45 |
13:09 |
-1108.20 |
-592.93 |
-733.78 |
13:08 |
-1108.20 |
-610.45 |
-742.40 |
13:07 |
-1108.20 |
-604.28 |
-747.27 |
13:06 |
-1108.20 |
-604.28 |
-767.93 |
13:05 |
-1108.20 |
-604.28 |
-766.57 |
13:04 |
-1108.20 |
-609.77 |
-773.16 |
13:03 |
-1108.20 |
-609.77 |
-777.17 |
13:02 |
-1108.20 |
-609.77 |
-786.45 |
13:01 |
-1108.20 |
-626.68 |
-792.42 |
11:30 |
-1108.20 |
-620.11 |
-799.37 |
11:29 |
-1108.20 |
-627.05 |
-800.50 |
11:28 |
-1038.42 |
-591.17 |
-806.45 |
11:27 |
-1038.42 |
-616.16 |
-816.21 |
11:26 |
-1038.42 |
-601.93 |
-812.39 |
11:25 |
-1038.42 |
-611.93 |
-812.39 |
11:24 |
-1038.42 |
-611.93 |
-818.90 |
11:23 |
-1038.42 |
-611.93 |
-820.01 |
11:22 |
-1038.42 |
-611.93 |
-822.49 |
11:21 |
-1038.42 |
-611.93 |
-824.86 |
11:20 |
-1038.42 |
-603.59 |
-821.84 |
11:19 |
-1038.42 |
-609.28 |
-840.92 |
11:18 |
-1038.42 |
-590.31 |
-838.02 |
11:17 |
-1038.42 |
-590.31 |
-850.13 |
11:16 |
-1015.42 |
-590.31 |
-844.82 |
11:15 |
-1015.42 |
-590.31 |
-849.21 |
11:14 |
-1015.42 |
-590.31 |
-857.32 |
11:13 |
-1015.42 |
-590.31 |
-846.67 |
11:12 |
-1015.42 |
-590.31 |
-840.23 |
11:11 |
-1015.42 |
-576.20 |
-839.08 |
11:10 |
-1015.42 |
-576.20 |
-853.54 |
11:09 |
-1015.42 |
-585.00 |
-824.64 |
11:08 |
-1060.46 |
-564.99 |
-810.96 |
11:07 |
-1060.46 |
-570.67 |
-812.94 |
11:06 |
-1060.46 |
-576.81 |
-828.52 |
11:05 |
-1060.46 |
-576.81 |
-851.94 |
11:04 |
-1060.46 |
-576.81 |
-860.20 |
11:03 |
-1060.46 |
-576.81 |
-857.55 |
11:02 |
-1060.46 |
-589.56 |
-889.35 |
11:01 |
-1060.46 |
-589.56 |
-888.52 |
11:00 |
-1060.46 |
-576.42 |
-876.37 |
10:59 |
-1060.46 |
-576.42 |
-866.99 |
10:58 |
-1060.46 |
-576.42 |
-868.65 |
10:57 |
-1060.46 |
-582.56 |
-879.83 |
10:56 |
-1060.46 |
-575.08 |
-886.58 |
10:55 |
-1060.46 |
-575.08 |
-878.26 |
10:54 |
-1060.46 |
-575.08 |
-877.63 |
10:53 |
-1060.46 |
-575.08 |
-873.57 |
10:52 |
-1060.46 |
-571.61 |
-886.62 |
10:51 |
-1060.46 |
-576.83 |
-912.58 |
10:50 |
-1060.46 |
-570.10 |
-890.59 |
10:49 |
-1060.46 |
-570.10 |
-883.45 |
10:48 |
-1060.46 |
-536.26 |
-876.00 |
10:47 |
-1060.46 |
-536.26 |
-878.42 |
10:46 |
-1060.46 |
-538.08 |
-842.92 |
10:45 |
-1036.09 |
-545.36 |
-833.20 |
10:44 |
-1036.09 |
-559.01 |
-836.74 |
10:43 |
-1036.09 |
-570.40 |
-832.40 |
10:42 |
-1036.09 |
-584.89 |
-838.38 |
10:41 |
-1036.09 |
-618.55 |
-851.17 |
10:40 |
-925.93 |
-685.28 |
-890.74 |
10:39 |
-925.93 |
-670.30 |
-877.81 |
10:38 |
-925.93 |
-664.70 |
-879.72 |
10:37 |
-925.93 |
-668.55 |
-894.22 |
10:36 |
-925.93 |
-668.55 |
-903.97 |
10:35 |
-925.93 |
-654.10 |
-880.32 |
10:34 |
-925.93 |
-637.43 |
-865.51 |
10:33 |
-925.93 |
-648.74 |
-874.34 |
10:32 |
-925.93 |
-648.74 |
-877.92 |
10:31 |
-925.93 |
-648.74 |
-872.78 |
10:30 |
-925.93 |
-669.83 |
-845.78 |
10:29 |
-925.93 |
-677.13 |
-838.83 |
10:28 |
-925.93 |
-685.23 |
-842.38 |
10:27 |
-902.13 |
-688.77 |
-838.31 |
10:26 |
-871.61 |
-725.82 |
-841.58 |
10:25 |
-871.61 |
-725.82 |
-825.92 |
10:24 |
-794.18 |
-698.13 |
-809.31 |
10:23 |
-794.18 |
-679.22 |
-804.47 |
10:22 |
-794.18 |
-692.70 |
-817.87 |
10:21 |
-759.63 |
-653.75 |
-823.25 |
10:20 |
-805.38 |
-663.74 |
-861.48 |
10:19 |
-805.38 |
-665.91 |
-855.80 |
10:18 |
-805.38 |
-651.17 |
-849.89 |
10:17 |
-805.38 |
-624.73 |
-851.38 |
10:16 |
-805.38 |
-637.47 |
-869.72 |
10:15 |
-806.15 |
-587.68 |
-888.76 |
10:14 |
-806.15 |
-547.26 |
-854.59 |
10:13 |
-765.84 |
-438.59 |
-832.81 |
10:12 |
-636.00 |
-407.04 |
-731.98 |
10:11 |
-567.64 |
-346.54 |
-730.82 |
10:10 |
-567.64 |
-346.54 |
-713.64 |
10:09 |
-558.23 |
-348.66 |
-702.04 |
10:08 |
-558.23 |
-364.62 |
-684.05 |
10:07 |
-475.61 |
-344.88 |
-678.52 |
10:06 |
-475.61 |
-361.21 |
-671.92 |
10:05 |
-475.61 |
-342.24 |
-654.59 |
10:04 |
-453.20 |
-355.46 |
-646.56 |
10:03 |
-540.39 |
-436.99 |
-621.61 |
10:02 |
-172.48 |
-520.64 |
-645.31 |
10:01 |
50.02 |
-358.00 |
-444.61 |
10:00 |
104.43 |
-225.19 |
-288.10 |
09:59 |
128.13 |
-217.18 |
-278.93 |
09:58 |
128.13 |
-217.18 |
-272.46 |
09:57 |
38.11 |
-222.54 |
-268.75 |
09:56 |
38.11 |
-239.92 |
-279.87 |
09:55 |
38.11 |
-223.30 |
-274.31 |
09:54 |
38.11 |
-260.46 |
-270.61 |
09:53 |
59.29 |
-293.38 |
-284.79 |
09:52 |
59.29 |
-277.23 |
-274.27 |
09:51 |
59.29 |
-266.80 |
-282.93 |
09:50 |
27.09 |
-231.52 |
-296.56 |
09:49 |
27.09 |
-214.11 |
-276.26 |
09:48 |
27.09 |
-214.11 |
-281.73 |
09:47 |
27.09 |
-184.14 |
-280.81 |
09:46 |
-0.05 |
-171.89 |
-323.92 |
09:45 |
19.55 |
-185.56 |
-306.53 |
09:44 |
-4.08 |
-171.70 |
-325.21 |
09:43 |
35.53 |
-214.62 |
-320.82 |
09:42 |
13.31 |
-184.45 |
-332.85 |
09:41 |
-11.17 |
-203.29 |
-347.52 |
09:40 |
7.21 |
-158.58 |
-278.17 |
09:39 |
7.62 |
-122.34 |
-257.22 |
09:38 |
7.62 |
-111.24 |
-246.58 |
09:37 |
-49.82 |
-112.64 |
-213.96 |
09:36 |
-49.82 |
-96.71 |
-218.62 |
09:35 |
-49.82 |
-106.10 |
-264.41 |
09:34 |
-49.82 |
-53.35 |
-217.44 |
09:33 |
-27.71 |
-48.93 |
-190.44 |
09:32 |
-27.71 |
-51.88 |
-187.89 |
09:31 |
0.00 |
-16.54 |
-137.17 |
09:30 |
0.00 |
1.42 |
-18.64 |
|
大单资金:-2122.45万元 |
成交额占比:-12.57% |
中单资金:-786.71万元 |
成交额占比:-4.66% |
小单资金:-631.22万元 |
成交额占比:-3.74% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241223 |
21.65 |
-3.56% |
-3540.38 |
-4141.49 |
-2122.45 |
-12.57% |
-786.71 |
-4.66% |
-631.22 |
-3.74% |
20241220 |
22.45 |
0.63% |
-397.60 |
-5298.07 |
-270.76 |
-1.91% |
276.03 |
1.95% |
-402.87 |
-2.85% |
20241219 |
22.31 |
0.50% |
-118.13 |
-8391.46 |
-519.24 |
-4.88% |
551.91 |
5.18% |
-150.80 |
-1.42% |
20241218 |
22.20 |
-0.80% |
-2039.66 |
-9752.12 |
-923.42 |
-5.55% |
-687.30 |
-4.13% |
-428.94 |
-2.58% |
20241217 |
22.38 |
-1.41% |
-2026.85 |
-1826.16 |
-305.62 |
-2.42% |
-507.74 |
-4.01% |
-1213.49 |
-9.59% |
20241216 |
22.70 |
-2.32% |
-5938.24 |
-1239.50 |
-3279.03 |
-18.29% |
-1226.00 |
-6.84% |
-1433.21 |
-8.00% |
20241213 |
23.24 |
-6.25% |
-3986.52 |
2517.75 |
-3364.15 |
-7.48% |
1069.64 |
2.38% |
-1692.01 |
-3.76% |
20241212 |
24.79 |
-1.35% |
-1835.41 |
6001.27 |
-1879.90 |
-6.31% |
1263.88 |
4.24% |
-1219.39 |
-4.09% |
20241211 |
25.13 |
7.49% |
13530.18 |
7882.98 |
7002.54 |
12.89% |
4872.38 |
8.97% |
1655.26 |
3.05% |
20241210 |
23.38 |
0.34% |
1579.15 |
537.11 |
281.04 |
1.55% |
98.13 |
0.54% |
1199.98 |
6.62% |
20241209 |
23.30 |
-1.65% |
330.04 |
2178.15 |
478.22 |
2.64% |
631.19 |
3.48% |
-779.37 |
-4.30% |
20241206 |
23.69 |
0.55% |
690.36 |
6356.49 |
119.37 |
0.64% |
-168.80 |
-0.91% |
739.79 |
3.99% |
20241205 |
23.56 |
0.73% |
1500.46 |
6067.63 |
1.81 |
0.01% |
559.30 |
4.02% |
939.35 |
6.76% |
20241204 |
23.39 |
-2.83% |
-1762.40 |
5638.05 |
-343.33 |
-1.78% |
-1601.02 |
-8.29% |
181.95 |
0.94% |
20241203 |
24.07 |
1.39% |
3978.17 |
6070.00 |
1922.08 |
7.85% |
385.19 |
1.57% |
1670.90 |
6.82% |
20241202 |
23.74 |
8.20% |
9494.12 |
2842.51 |
4656.56 |
10.12% |
3100.21 |
6.74% |
1737.35 |
3.78% |
20241129 |
21.94 |
0.83% |
-1.84 |
-3016.88 |
-169.49 |
-1.12% |
-460.84 |
-3.05% |
628.49 |
4.16% |
20241128 |
21.76 |
-0.73% |
-64.80 |
-3228.46 |
-427.77 |
-2.79% |
-100.87 |
-0.66% |
463.84 |
3.02% |
20241127 |
21.92 |
-0.36% |
-322.70 |
-4863.30 |
88.62 |
0.47% |
-1440.69 |
-7.72% |
1029.37 |
5.51% |
20241126 |
22.00 |
-1.26% |
-874.75 |
-1630.72 |
-1305.41 |
-8.57% |
-311.06 |
-2.04% |
741.72 |
4.87% |
20241125 |
22.28 |
-0.76% |
-1544.28 |
-13.30 |
-1202.83 |
-8.55% |
-245.64 |
-1.75% |
-95.81 |
-0.68% |
20241122 |
22.45 |
-4.75% |
-4526.48 |
502.93 |
-381.07 |
-1.59% |
-1446.10 |
-6.04% |
-2699.31 |
-11.27% |
20241121 |
23.57 |
-2.32% |
-5416.21 |
-905.60 |
-2062.61 |
-9.96% |
-2080.02 |
-10.04% |
-1273.58 |
-6.15% |
20241120 |
24.13 |
5.42% |
5704.50 |
-212.28 |
3321.20 |
8.58% |
1992.79 |
5.15% |
390.51 |
1.01% |
20241119 |
22.89 |
4.05% |
-313.98 |
-4622.29 |
312.01 |
1.76% |
633.54 |
3.57% |
-1259.53 |
-7.10% |
20241118 |
22.00 |
-2.27% |
-1928.71 |
-6488.88 |
-686.60 |
-3.72% |
-572.37 |
-3.10% |
-669.74 |
-3.62% |
20241115 |
22.51 |
-1.96% |
-10.59 |
-5456.29 |
-1789.60 |
-9.21% |
389.89 |
2.01% |
1389.12 |
7.15% |
20241114 |
22.96 |
-2.59% |
-1099.19 |
-7007.81 |
-1369.29 |
-8.52% |
-303.69 |
-1.89% |
573.79 |
3.57% |
20241113 |
23.57 |
-1.17% |
-845.68 |
-2414.33 |
-1088.81 |
-5.72% |
36.13 |
0.19% |
207.00 |
1.09% |
20241112 |
23.85 |
0.29% |
-3846.80 |
-3179.97 |
-1554.58 |
-3.94% |
-886.26 |
-2.24% |
-1405.96 |
-3.56% |
688289圣湘生物 大单资金流向:成交单大于等于6万股或者30万元以上。
688289圣湘生物 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688289圣湘生物 小单资金流向:成交单小于1万股或5万元。
如何看圣湘生物[688289]资金流向的流入和流出呢?什么是圣湘生物[688289]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
圣湘生物[688289]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对圣湘生物[688289]资金流向的计算方法不同,所以数据会有不一致的情况。
|