| 688197首药控股 今日实时资金流向 |
| 15:00 |
2268.75 |
-105.97 |
-31.98 |
| 14:59 |
2268.75 |
-131.88 |
-45.34 |
| 14:58 |
2268.75 |
-131.88 |
-45.34 |
| 14:57 |
2268.75 |
-131.88 |
-45.58 |
| 14:56 |
2268.75 |
-126.22 |
-56.73 |
| 14:55 |
2291.91 |
-125.44 |
-49.91 |
| 14:54 |
2291.91 |
-125.44 |
-49.19 |
| 14:53 |
2291.91 |
-124.24 |
-45.90 |
| 14:52 |
2291.91 |
-106.79 |
-48.36 |
| 14:51 |
2291.91 |
-106.79 |
-58.11 |
| 14:50 |
2291.91 |
-96.51 |
-66.65 |
| 14:49 |
2291.91 |
-96.51 |
-68.02 |
| 14:48 |
2291.91 |
-96.51 |
-65.15 |
| 14:47 |
2291.91 |
-96.51 |
-61.77 |
| 14:46 |
2291.91 |
-81.77 |
-67.83 |
| 14:45 |
2291.91 |
-81.77 |
-65.58 |
| 14:44 |
2291.91 |
-66.39 |
-58.19 |
| 14:43 |
2291.91 |
-49.89 |
-50.64 |
| 14:42 |
2291.91 |
-84.29 |
-41.26 |
| 14:41 |
2291.91 |
-94.56 |
-50.65 |
| 14:40 |
2291.91 |
-94.56 |
-62.16 |
| 14:39 |
2291.91 |
-94.56 |
-62.98 |
| 14:38 |
2291.91 |
-94.56 |
-60.26 |
| 14:37 |
2291.91 |
-94.56 |
-57.66 |
| 14:36 |
2291.91 |
-86.37 |
-53.15 |
| 14:35 |
2313.43 |
-72.45 |
-39.48 |
| 14:34 |
2313.43 |
-62.73 |
-30.79 |
| 14:33 |
2313.43 |
-41.81 |
-24.94 |
| 14:32 |
2313.43 |
-25.97 |
-7.62 |
| 14:31 |
2313.43 |
-25.97 |
-7.62 |
| 14:30 |
2313.43 |
-25.97 |
-13.37 |
| 14:29 |
2313.43 |
-25.97 |
-12.14 |
| 14:28 |
2313.43 |
-25.97 |
-11.76 |
| 14:27 |
2313.43 |
-25.97 |
-11.76 |
| 14:26 |
2313.43 |
-25.97 |
-12.59 |
| 14:25 |
2313.43 |
-17.73 |
0.92 |
| 14:24 |
2313.43 |
-17.73 |
2.39 |
| 14:23 |
2313.43 |
-17.73 |
4.86 |
| 14:22 |
2313.43 |
-17.73 |
7.34 |
| 14:21 |
2313.43 |
-17.73 |
11.24 |
| 14:20 |
2313.43 |
-32.61 |
11.06 |
| 14:19 |
2313.43 |
-32.61 |
7.28 |
| 14:18 |
2313.43 |
-32.61 |
11.50 |
| 14:17 |
2395.53 |
-21.55 |
18.00 |
| 14:16 |
2262.60 |
-87.46 |
16.32 |
| 14:15 |
2240.09 |
-87.46 |
14.78 |
| 14:14 |
2240.09 |
-75.19 |
19.62 |
| 14:13 |
2240.09 |
-75.19 |
19.62 |
| 14:12 |
2240.09 |
-75.19 |
20.85 |
| 14:11 |
2240.09 |
-66.62 |
17.57 |
| 14:10 |
2240.09 |
-57.20 |
17.77 |
| 14:09 |
2240.09 |
-57.20 |
19.76 |
| 14:08 |
2240.09 |
-57.20 |
20.57 |
| 14:07 |
2240.09 |
-57.20 |
22.68 |
| 14:06 |
2240.09 |
-57.20 |
27.89 |
| 14:05 |
2240.09 |
-57.20 |
31.57 |
| 14:04 |
2240.09 |
-57.20 |
31.57 |
| 14:03 |
2240.09 |
-57.20 |
31.57 |
| 14:02 |
2260.66 |
-57.20 |
35.70 |
| 14:01 |
2260.66 |
-71.61 |
40.26 |
| 14:00 |
2177.46 |
-51.55 |
63.38 |
| 13:59 |
2177.46 |
-51.55 |
55.97 |
| 13:58 |
2177.46 |
-51.55 |
63.21 |
| 13:57 |
2177.46 |
-51.55 |
63.21 |
| 13:56 |
2177.46 |
-51.55 |
67.10 |
| 13:55 |
2177.46 |
-51.55 |
74.13 |
| 13:54 |
2177.46 |
-51.55 |
73.32 |
| 13:53 |
2177.46 |
-51.55 |
74.68 |
| 13:52 |
2177.46 |
-51.55 |
93.34 |
| 13:51 |
2177.46 |
-54.42 |
101.50 |
| 13:50 |
2177.46 |
-54.42 |
99.98 |
| 13:49 |
2177.46 |
-54.42 |
99.43 |
| 13:48 |
2177.46 |
-54.42 |
101.63 |
| 13:47 |
2177.46 |
-40.86 |
103.12 |
| 13:46 |
2177.46 |
-49.39 |
103.12 |
| 13:45 |
2177.46 |
-49.39 |
103.12 |
| 13:44 |
2177.46 |
-49.39 |
103.12 |
| 13:43 |
2177.46 |
-49.39 |
105.56 |
| 13:42 |
2177.46 |
-49.39 |
111.56 |
| 13:41 |
2177.46 |
-49.39 |
111.56 |
| 13:40 |
2177.46 |
-49.39 |
111.56 |
| 13:39 |
2177.46 |
-49.39 |
120.79 |
| 13:38 |
2177.46 |
-49.39 |
122.79 |
| 13:37 |
2150.56 |
-43.26 |
136.27 |
| 13:36 |
2150.56 |
-43.26 |
136.27 |
| 13:35 |
2150.56 |
-43.26 |
137.19 |
| 13:34 |
2150.56 |
-43.26 |
137.19 |
| 13:33 |
2150.56 |
-43.26 |
140.89 |
| 13:32 |
2172.22 |
-43.26 |
152.97 |
| 13:31 |
2172.22 |
-43.26 |
152.97 |
| 13:30 |
2172.22 |
-43.26 |
152.97 |
| 13:29 |
2172.22 |
-43.26 |
155.52 |
| 13:28 |
2172.22 |
-43.26 |
155.52 |
| 13:27 |
2172.22 |
-43.26 |
155.52 |
| 13:26 |
2172.22 |
-35.14 |
163.26 |
| 13:25 |
2172.22 |
-35.14 |
169.05 |
| 13:24 |
2172.22 |
-35.14 |
169.05 |
| 13:23 |
2148.30 |
-35.14 |
168.76 |
| 13:22 |
2148.30 |
-53.25 |
170.38 |
| 13:21 |
2148.30 |
-53.25 |
170.38 |
| 13:20 |
2148.30 |
-53.25 |
172.54 |
| 13:19 |
2148.30 |
-53.25 |
181.67 |
| 13:18 |
2148.30 |
-53.25 |
181.67 |
| 13:17 |
2205.00 |
20.80 |
219.23 |
| 13:16 |
2205.00 |
33.92 |
193.71 |
| 13:15 |
2205.00 |
60.23 |
201.11 |
| 13:14 |
2346.41 |
83.83 |
203.31 |
| 13:13 |
2346.41 |
83.83 |
200.46 |
| 13:12 |
2346.41 |
83.83 |
201.27 |
| 13:11 |
2346.41 |
100.39 |
213.96 |
| 13:10 |
2346.41 |
100.39 |
216.00 |
| 13:09 |
2346.41 |
100.39 |
220.08 |
| 13:08 |
2346.41 |
115.26 |
223.67 |
| 13:07 |
2404.15 |
119.61 |
220.41 |
| 13:06 |
2404.15 |
119.61 |
228.57 |
| 13:05 |
2404.15 |
119.61 |
222.16 |
| 13:04 |
2404.15 |
119.61 |
227.21 |
| 13:03 |
2424.41 |
119.61 |
235.72 |
| 13:02 |
2424.41 |
107.84 |
248.57 |
| 13:01 |
2424.41 |
107.84 |
251.01 |
| 11:30 |
2424.41 |
107.84 |
255.21 |
| 11:29 |
2424.41 |
107.84 |
257.64 |
| 11:28 |
2424.41 |
107.84 |
257.64 |
| 11:27 |
2424.41 |
126.64 |
263.73 |
| 11:26 |
2424.41 |
132.33 |
264.54 |
| 11:25 |
2448.43 |
142.94 |
267.97 |
| 11:24 |
2448.43 |
142.94 |
268.34 |
| 11:23 |
2448.43 |
142.94 |
268.34 |
| 11:22 |
2448.43 |
142.94 |
264.46 |
| 11:21 |
2448.43 |
142.94 |
272.46 |
| 11:20 |
2448.43 |
142.94 |
272.46 |
| 11:19 |
2448.43 |
152.91 |
265.20 |
| 11:18 |
2448.43 |
152.91 |
263.66 |
| 11:17 |
2448.43 |
158.47 |
267.74 |
| 11:16 |
2448.43 |
158.47 |
267.74 |
| 11:15 |
2448.43 |
158.47 |
267.91 |
| 11:14 |
2448.43 |
158.47 |
267.91 |
| 11:13 |
2448.43 |
158.47 |
266.91 |
| 11:12 |
2448.43 |
158.47 |
266.91 |
| 11:11 |
2448.43 |
158.47 |
265.27 |
| 11:10 |
2448.43 |
143.42 |
265.27 |
| 11:09 |
2448.43 |
143.42 |
263.63 |
| 11:08 |
2448.43 |
143.42 |
263.63 |
| 11:07 |
2489.03 |
143.42 |
257.63 |
| 11:06 |
2489.03 |
137.43 |
255.58 |
| 11:05 |
2489.03 |
143.84 |
255.52 |
| 11:04 |
2489.03 |
151.95 |
255.68 |
| 11:03 |
2489.03 |
151.95 |
255.68 |
| 11:02 |
2489.03 |
166.44 |
255.68 |
| 11:01 |
2489.03 |
166.44 |
255.91 |
| 11:00 |
2489.03 |
172.15 |
252.65 |
| 10:59 |
2489.03 |
172.15 |
251.42 |
| 10:58 |
2489.03 |
172.15 |
252.17 |
| 10:57 |
2463.18 |
207.77 |
248.30 |
| 10:56 |
2463.18 |
220.39 |
256.42 |
| 10:55 |
2463.18 |
220.39 |
264.26 |
| 10:54 |
2463.18 |
220.39 |
260.04 |
| 10:53 |
2463.18 |
206.91 |
260.24 |
| 10:52 |
2463.18 |
206.91 |
259.42 |
| 10:51 |
2463.18 |
214.86 |
261.88 |
| 10:50 |
2463.18 |
226.46 |
258.59 |
| 10:49 |
2463.18 |
226.46 |
262.46 |
| 10:48 |
2432.03 |
238.64 |
245.73 |
| 10:47 |
2432.03 |
259.76 |
251.16 |
| 10:46 |
2432.03 |
266.73 |
255.10 |
| 10:45 |
2407.51 |
261.92 |
252.88 |
| 10:44 |
2329.96 |
167.85 |
232.58 |
| 10:43 |
2303.49 |
194.88 |
235.23 |
| 10:42 |
2303.49 |
210.56 |
249.67 |
| 10:41 |
2330.34 |
195.29 |
252.96 |
| 10:40 |
2330.34 |
195.29 |
249.65 |
| 10:39 |
2371.68 |
201.08 |
259.56 |
| 10:38 |
2371.68 |
201.08 |
269.58 |
| 10:37 |
2371.68 |
201.08 |
275.14 |
| 10:36 |
2371.68 |
206.82 |
289.75 |
| 10:35 |
2371.68 |
206.82 |
291.15 |
| 10:34 |
2371.68 |
212.63 |
300.91 |
| 10:33 |
2371.68 |
212.63 |
304.23 |
| 10:32 |
2411.04 |
236.08 |
322.75 |
| 10:31 |
2411.04 |
245.63 |
326.34 |
| 10:30 |
2411.04 |
245.63 |
324.52 |
| 10:29 |
2411.04 |
245.63 |
330.48 |
| 10:28 |
2411.04 |
247.84 |
349.25 |
| 10:27 |
2382.11 |
247.84 |
343.20 |
| 10:26 |
2382.11 |
229.13 |
340.85 |
| 10:25 |
2382.11 |
229.13 |
339.55 |
| 10:24 |
2337.07 |
204.99 |
338.67 |
| 10:23 |
2337.07 |
204.99 |
348.97 |
| 10:22 |
2337.07 |
211.24 |
350.66 |
| 10:21 |
2337.07 |
217.49 |
357.33 |
| 10:20 |
2337.07 |
217.49 |
358.18 |
| 10:19 |
2337.07 |
217.23 |
361.64 |
| 10:18 |
2337.07 |
195.72 |
376.60 |
| 10:17 |
2395.00 |
194.21 |
378.20 |
| 10:16 |
2395.00 |
210.36 |
392.99 |
| 10:15 |
2395.00 |
210.36 |
395.60 |
| 10:14 |
2395.00 |
192.57 |
378.08 |
| 10:13 |
2395.00 |
203.38 |
364.92 |
| 10:12 |
2395.00 |
210.07 |
369.55 |
| 10:11 |
2395.00 |
203.91 |
362.23 |
| 10:10 |
2447.66 |
204.35 |
350.70 |
| 10:09 |
2447.66 |
204.35 |
338.98 |
| 10:08 |
2384.92 |
206.39 |
344.12 |
| 10:07 |
2384.92 |
210.83 |
362.85 |
| 10:06 |
2431.56 |
197.91 |
362.54 |
| 10:05 |
2411.47 |
197.91 |
391.17 |
| 10:04 |
2411.47 |
217.00 |
384.56 |
| 10:03 |
2432.16 |
223.01 |
385.31 |
| 10:02 |
2432.16 |
228.01 |
389.15 |
| 10:01 |
2432.16 |
228.01 |
385.68 |
| 10:00 |
2432.16 |
228.88 |
385.16 |
| 09:59 |
2432.16 |
220.58 |
381.96 |
| 09:58 |
2452.97 |
214.35 |
374.20 |
| 09:57 |
2452.97 |
228.65 |
376.49 |
| 09:56 |
2452.97 |
219.23 |
385.83 |
| 09:55 |
2452.97 |
222.97 |
386.46 |
| 09:54 |
2452.97 |
201.58 |
389.36 |
| 09:53 |
2387.55 |
196.09 |
362.10 |
| 09:52 |
2295.99 |
201.10 |
335.28 |
| 09:51 |
2295.99 |
209.42 |
335.73 |
| 09:50 |
2295.99 |
206.04 |
293.99 |
| 09:49 |
2238.08 |
198.63 |
271.81 |
| 09:48 |
2238.08 |
207.36 |
278.84 |
| 09:47 |
2238.08 |
221.02 |
294.04 |
| 09:46 |
2240.59 |
244.58 |
278.06 |
| 09:45 |
2240.59 |
240.27 |
302.17 |
| 09:44 |
1668.21 |
22.06 |
248.72 |
| 09:43 |
1562.29 |
4.55 |
259.73 |
| 09:42 |
1457.12 |
58.51 |
236.46 |
| 09:41 |
1257.19 |
-18.07 |
180.75 |
| 09:40 |
1231.38 |
-16.14 |
151.81 |
| 09:39 |
1265.54 |
-2.17 |
87.46 |
| 09:38 |
1118.20 |
-13.54 |
42.03 |
| 09:37 |
872.61 |
-24.71 |
-18.65 |
| 09:36 |
611.83 |
11.59 |
6.48 |
| 09:35 |
571.14 |
37.87 |
-16.11 |
| 09:34 |
360.75 |
22.15 |
-57.26 |
| 09:33 |
235.06 |
63.00 |
-55.60 |
| 09:32 |
281.05 |
4.18 |
-42.79 |
| 09:31 |
164.86 |
3.08 |
8.05 |
| 09:30 |
0.00 |
0.00 |
32.50 |
|
| 大单资金：2268.75万元 |
成交额占比：14.67% |
| 中单资金：-105.97万元 |
成交额占比：-0.69% |
| 小单资金：-31.98万元 |
成交额占比：-0.21% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250604 |
41.12 |
7.06% |
2130.80 |
4373.88 |
2268.75 |
14.67% |
-105.97 |
-0.69% |
-31.98 |
-0.21% |
| 20250603 |
38.41 |
-0.26% |
-2090.97 |
2351.50 |
-1105.12 |
-10.54% |
-447.69 |
-4.27% |
-538.16 |
-5.13% |
| 20250530 |
38.51 |
8.72% |
2674.51 |
3396.97 |
3298.29 |
17.79% |
-126.33 |
-0.68% |
-497.45 |
-2.68% |
| 20250529 |
35.42 |
5.04% |
-523.97 |
-121.04 |
133.34 |
1.68% |
224.17 |
2.82% |
-881.48 |
-11.09% |
| 20250528 |
33.72 |
-2.71% |
-400.66 |
-134.75 |
-221.38 |
-10.18% |
-57.13 |
-2.63% |
-122.15 |
-5.62% |
| 20250527 |
34.66 |
0.99% |
-236.35 |
186.44 |
246.37 |
8.61% |
13.91 |
0.49% |
-496.63 |
-17.35% |
| 20250526 |
34.32 |
-1.21% |
-987.86 |
76.40 |
-59.65 |
-1.38% |
-344.64 |
-7.99% |
-583.57 |
-13.53% |
| 20250523 |
34.74 |
-2.14% |
-702.56 |
143.51 |
-219.72 |
-4.14% |
-427.20 |
-8.04% |
-55.64 |
-1.05% |
| 20250522 |
35.50 |
1.66% |
-695.71 |
1477.32 |
119.63 |
1.48% |
-25.79 |
-0.32% |
-789.55 |
-9.77% |
| 20250521 |
34.92 |
2.14% |
144.79 |
1348.56 |
99.81 |
2.37% |
2.80 |
0.07% |
42.18 |
1.00% |
| 20250520 |
34.19 |
1.91% |
148.73 |
1522.59 |
136.33 |
3.59% |
-163.65 |
-4.31% |
176.05 |
4.64% |
| 20250519 |
33.55 |
0.78% |
-319.98 |
1497.25 |
7.46 |
0.22% |
-330.52 |
-9.59% |
3.08 |
0.09% |
| 20250516 |
33.29 |
4.39% |
1515.12 |
1320.78 |
1114.09 |
17.20% |
475.35 |
7.34% |
-74.32 |
-1.15% |
| 20250515 |
31.89 |
-0.69% |
-284.73 |
182.40 |
-9.13 |
-0.43% |
-151.90 |
-7.24% |
-123.70 |
-5.89% |
| 20250514 |
32.11 |
3.58% |
784.54 |
321.93 |
273.84 |
4.75% |
403.98 |
7.00% |
106.72 |
1.85% |
| 20250513 |
31.00 |
1.81% |
-270.93 |
-60.10 |
110.99 |
6.02% |
-93.01 |
-5.05% |
-288.91 |
-15.68% |
| 20250512 |
30.45 |
-0.78% |
-426.22 |
-387.29 |
-169.01 |
-8.13% |
-141.68 |
-6.81% |
-115.53 |
-5.55% |
| 20250509 |
30.69 |
-1.73% |
-542.79 |
-258.14 |
-24.29 |
-1.27% |
-226.72 |
-11.88% |
-291.78 |
-15.29% |
| 20250508 |
31.23 |
1.76% |
88.81 |
-374.26 |
130.40 |
6.68% |
-71.87 |
-3.68% |
30.28 |
1.55% |
| 20250507 |
30.69 |
-1.19% |
-509.90 |
-578.00 |
-108.19 |
-4.12% |
-220.52 |
-8.40% |
-181.19 |
-6.90% |
| 20250506 |
31.06 |
1.70% |
-349.01 |
-892.32 |
-216.20 |
-9.29% |
-47.05 |
-2.02% |
-85.76 |
-3.68% |
| 20250430 |
30.54 |
0.56% |
63.95 |
-142.03 |
-39.86 |
-2.49% |
55.60 |
3.47% |
48.21 |
3.01% |
| 20250429 |
30.37 |
0.30% |
-154.26 |
-167.48 |
-140.41 |
-6.71% |
65.55 |
3.13% |
-79.40 |
-3.79% |
| 20250428 |
30.28 |
-2.82% |
-267.93 |
-5.91 |
-73.34 |
-2.59% |
-67.33 |
-2.38% |
-127.26 |
-4.49% |
| 20250425 |
31.16 |
-2.96% |
-1107.72 |
177.89 |
-422.51 |
-10.91% |
-416.36 |
-10.76% |
-268.85 |
-6.94% |
| 20250424 |
32.11 |
4.80% |
1939.26 |
571.57 |
534.09 |
8.41% |
965.32 |
15.21% |
439.85 |
6.93% |
| 20250423 |
30.64 |
-4.61% |
-801.45 |
131.69 |
-65.31 |
-1.98% |
-438.74 |
-13.28% |
-297.40 |
-9.00% |
| 20250422 |
32.12 |
1.01% |
-290.42 |
-292.21 |
21.16 |
0.64% |
-110.08 |
-3.32% |
-201.50 |
-6.07% |
| 20250421 |
31.80 |
6.78% |
896.83 |
-471.19 |
110.46 |
3.07% |
335.53 |
9.33% |
450.84 |
12.53% |
| 20250418 |
29.78 |
0.27% |
109.71 |
-84.02 |
-28.83 |
-1.07% |
-7.58 |
-0.28% |
146.12 |
5.44% |
688197首药控股 大单资金流向：成交单大于等于6万股或者30万元以上。
688197首药控股 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688197首药控股 小单资金流向：成交单小于1万股或5万元。
如何看首药控股[688197]资金流向的流入和流出呢？什么是首药控股[688197]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
首药控股[688197]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对首药控股[688197]资金流向的计算方法不同，所以数据会有不一致的情况。
|
