| 688197首药控股 今日实时资金流向 |
| 15:00 |
953.08 |
1241.02 |
1154.29 |
| 14:59 |
953.08 |
1182.55 |
1139.31 |
| 14:58 |
953.08 |
1182.55 |
1139.31 |
| 14:57 |
953.08 |
1182.55 |
1139.31 |
| 14:56 |
903.13 |
1169.21 |
1129.23 |
| 14:55 |
903.13 |
1167.13 |
1124.13 |
| 14:54 |
903.13 |
1197.58 |
1116.49 |
| 14:53 |
903.13 |
1207.95 |
1123.86 |
| 14:52 |
903.13 |
1207.95 |
1123.03 |
| 14:51 |
903.13 |
1207.95 |
1129.54 |
| 14:50 |
903.13 |
1213.37 |
1125.52 |
| 14:49 |
903.13 |
1213.37 |
1127.62 |
| 14:48 |
903.13 |
1213.37 |
1126.85 |
| 14:47 |
903.13 |
1225.05 |
1111.41 |
| 14:46 |
903.13 |
1225.05 |
1098.42 |
| 14:45 |
903.13 |
1225.05 |
1099.94 |
| 14:44 |
903.13 |
1225.05 |
1102.86 |
| 14:43 |
903.13 |
1225.05 |
1105.92 |
| 14:42 |
903.13 |
1225.05 |
1100.52 |
| 14:41 |
903.13 |
1225.05 |
1100.26 |
| 14:40 |
903.13 |
1225.05 |
1104.87 |
| 14:39 |
903.13 |
1225.05 |
1102.44 |
| 14:38 |
903.13 |
1230.88 |
1104.23 |
| 14:37 |
903.13 |
1230.88 |
1104.65 |
| 14:36 |
903.13 |
1230.88 |
1106.73 |
| 14:35 |
903.13 |
1219.56 |
1109.26 |
| 14:34 |
903.13 |
1219.56 |
1104.92 |
| 14:33 |
903.13 |
1226.47 |
1101.70 |
| 14:32 |
903.13 |
1209.79 |
1098.25 |
| 14:31 |
903.13 |
1217.84 |
1098.48 |
| 14:30 |
903.13 |
1217.84 |
1097.02 |
| 14:29 |
903.13 |
1215.70 |
1090.47 |
| 14:28 |
903.13 |
1215.70 |
1088.80 |
| 14:27 |
903.13 |
1215.70 |
1089.21 |
| 14:26 |
903.13 |
1215.70 |
1093.76 |
| 14:25 |
903.13 |
1215.70 |
1096.44 |
| 14:24 |
903.13 |
1215.70 |
1092.57 |
| 14:23 |
903.13 |
1215.70 |
1094.47 |
| 14:22 |
903.13 |
1215.70 |
1093.63 |
| 14:21 |
903.13 |
1215.70 |
1091.66 |
| 14:20 |
903.13 |
1215.70 |
1089.42 |
| 14:19 |
903.13 |
1215.70 |
1089.67 |
| 14:18 |
903.13 |
1215.70 |
1093.03 |
| 14:17 |
903.13 |
1195.26 |
1090.58 |
| 14:16 |
903.13 |
1195.26 |
1076.19 |
| 14:15 |
903.13 |
1195.26 |
1080.59 |
| 14:14 |
903.13 |
1195.26 |
1081.36 |
| 14:13 |
903.13 |
1195.26 |
1081.14 |
| 14:12 |
903.13 |
1195.26 |
1095.30 |
| 14:11 |
903.13 |
1195.26 |
1092.85 |
| 14:10 |
903.13 |
1195.26 |
1095.56 |
| 14:09 |
903.13 |
1206.98 |
1112.40 |
| 14:08 |
903.13 |
1206.98 |
1122.05 |
| 14:07 |
903.13 |
1206.98 |
1127.11 |
| 14:06 |
903.13 |
1163.91 |
1099.56 |
| 14:05 |
903.13 |
1128.25 |
1079.88 |
| 14:04 |
903.13 |
1120.84 |
1070.21 |
| 14:03 |
903.13 |
1120.84 |
1063.69 |
| 14:02 |
903.13 |
1114.44 |
1064.86 |
| 14:01 |
903.13 |
1132.27 |
1073.65 |
| 14:00 |
881.14 |
1117.33 |
1004.74 |
| 13:59 |
881.14 |
1115.23 |
995.26 |
| 13:58 |
881.14 |
1115.23 |
987.28 |
| 13:57 |
881.14 |
1109.40 |
975.07 |
| 13:56 |
881.14 |
1109.40 |
976.77 |
| 13:55 |
881.14 |
1119.40 |
978.89 |
| 13:54 |
881.14 |
1135.04 |
994.57 |
| 13:53 |
810.46 |
1086.18 |
908.11 |
| 13:52 |
784.92 |
1074.06 |
880.82 |
| 13:51 |
758.33 |
1043.20 |
825.17 |
| 13:50 |
758.33 |
1059.44 |
816.96 |
| 13:49 |
758.33 |
1059.44 |
816.13 |
| 13:48 |
785.62 |
1066.08 |
820.03 |
| 13:47 |
785.62 |
1066.08 |
820.03 |
| 13:46 |
738.30 |
1052.71 |
792.68 |
| 13:45 |
685.39 |
1046.27 |
739.93 |
| 13:44 |
685.39 |
1046.27 |
738.18 |
| 13:43 |
685.39 |
1046.27 |
743.10 |
| 13:42 |
685.39 |
1046.27 |
736.90 |
| 13:41 |
685.39 |
1046.27 |
731.93 |
| 13:40 |
685.39 |
1046.27 |
730.96 |
| 13:39 |
685.39 |
1046.27 |
732.23 |
| 13:38 |
685.39 |
1046.27 |
730.57 |
| 13:37 |
685.39 |
1046.27 |
729.32 |
| 13:36 |
685.39 |
1046.27 |
735.68 |
| 13:35 |
685.39 |
1046.27 |
738.09 |
| 13:34 |
685.39 |
1046.27 |
728.54 |
| 13:33 |
685.39 |
1034.25 |
715.01 |
| 13:32 |
685.39 |
1027.63 |
717.62 |
| 13:31 |
685.39 |
1027.63 |
716.51 |
| 13:30 |
685.39 |
1027.63 |
721.86 |
| 13:29 |
685.39 |
1027.63 |
718.55 |
| 13:28 |
685.39 |
1045.06 |
724.56 |
| 13:27 |
685.39 |
1036.76 |
715.90 |
| 13:26 |
685.39 |
1036.76 |
714.23 |
| 13:25 |
685.39 |
1028.24 |
696.99 |
| 13:24 |
755.83 |
1028.24 |
696.99 |
| 13:23 |
755.83 |
1028.24 |
698.13 |
| 13:22 |
755.83 |
1014.61 |
662.58 |
| 13:21 |
755.83 |
1021.25 |
662.90 |
| 13:20 |
755.83 |
1010.82 |
678.74 |
| 13:19 |
755.83 |
1010.82 |
678.81 |
| 13:18 |
755.83 |
1015.89 |
635.77 |
| 13:17 |
755.83 |
1021.71 |
637.84 |
| 13:16 |
755.83 |
1021.71 |
637.99 |
| 13:15 |
755.83 |
1015.84 |
631.97 |
| 13:14 |
755.83 |
1015.84 |
614.73 |
| 13:13 |
755.83 |
1015.84 |
616.25 |
| 13:12 |
755.83 |
1015.84 |
618.97 |
| 13:11 |
701.61 |
1001.92 |
624.09 |
| 13:10 |
602.27 |
885.34 |
567.68 |
| 13:09 |
602.27 |
885.34 |
572.92 |
| 13:08 |
602.27 |
877.29 |
571.68 |
| 13:07 |
602.27 |
921.74 |
570.55 |
| 13:06 |
602.27 |
921.74 |
572.62 |
| 13:05 |
602.27 |
921.74 |
566.91 |
| 13:04 |
602.27 |
921.74 |
566.11 |
| 13:03 |
602.27 |
921.74 |
566.22 |
| 13:02 |
602.27 |
921.74 |
555.65 |
| 13:01 |
602.27 |
921.74 |
553.54 |
| 11:30 |
602.27 |
914.71 |
554.04 |
| 11:29 |
602.27 |
931.24 |
572.36 |
| 11:28 |
602.27 |
931.24 |
568.88 |
| 11:27 |
602.27 |
921.81 |
567.37 |
| 11:26 |
602.27 |
921.81 |
566.55 |
| 11:25 |
602.27 |
930.84 |
567.37 |
| 11:24 |
602.27 |
930.84 |
567.81 |
| 11:23 |
602.27 |
930.84 |
572.85 |
| 11:22 |
602.27 |
930.84 |
564.92 |
| 11:21 |
602.27 |
930.84 |
563.10 |
| 11:20 |
602.27 |
930.84 |
576.64 |
| 11:19 |
602.27 |
930.84 |
576.52 |
| 11:18 |
491.84 |
937.07 |
570.63 |
| 11:17 |
491.84 |
947.04 |
583.42 |
| 11:16 |
491.84 |
947.04 |
588.13 |
| 11:15 |
491.84 |
941.28 |
585.66 |
| 11:14 |
491.84 |
941.28 |
593.80 |
| 11:13 |
491.84 |
941.28 |
593.80 |
| 11:12 |
491.84 |
948.14 |
585.44 |
| 11:11 |
491.84 |
948.14 |
581.31 |
| 11:10 |
491.84 |
956.38 |
580.49 |
| 11:09 |
491.84 |
956.38 |
585.46 |
| 11:08 |
491.84 |
973.02 |
589.00 |
| 11:07 |
491.84 |
973.02 |
583.19 |
| 11:06 |
491.84 |
963.08 |
576.16 |
| 11:05 |
491.84 |
963.08 |
584.65 |
| 11:04 |
491.84 |
963.08 |
589.12 |
| 11:03 |
491.84 |
960.37 |
599.36 |
| 11:02 |
491.84 |
948.23 |
608.83 |
| 11:01 |
491.84 |
969.13 |
628.43 |
| 11:00 |
491.84 |
969.13 |
638.80 |
| 10:59 |
491.84 |
969.13 |
647.38 |
| 10:58 |
491.84 |
969.13 |
650.87 |
| 10:57 |
491.84 |
977.87 |
649.02 |
| 10:56 |
491.84 |
972.36 |
654.61 |
| 10:55 |
491.84 |
972.36 |
632.17 |
| 10:54 |
491.84 |
881.04 |
596.58 |
| 10:53 |
462.52 |
852.98 |
594.53 |
| 10:52 |
462.52 |
846.80 |
594.36 |
| 10:51 |
462.52 |
846.80 |
577.92 |
| 10:50 |
400.33 |
812.88 |
538.08 |
| 10:49 |
400.33 |
812.88 |
523.69 |
| 10:48 |
400.33 |
812.88 |
524.11 |
| 10:47 |
400.33 |
812.88 |
534.66 |
| 10:46 |
400.33 |
812.88 |
542.67 |
| 10:45 |
400.33 |
807.12 |
545.62 |
| 10:44 |
400.33 |
800.32 |
539.44 |
| 10:43 |
400.33 |
798.26 |
528.68 |
| 10:42 |
400.33 |
747.94 |
498.03 |
| 10:41 |
400.33 |
737.69 |
500.98 |
| 10:40 |
400.33 |
737.69 |
502.27 |
| 10:39 |
400.33 |
737.69 |
502.86 |
| 10:38 |
400.33 |
737.69 |
500.50 |
| 10:37 |
400.33 |
729.48 |
500.77 |
| 10:36 |
400.33 |
729.48 |
501.99 |
| 10:35 |
400.33 |
729.48 |
515.35 |
| 10:34 |
400.33 |
729.48 |
516.07 |
| 10:33 |
400.33 |
713.05 |
513.78 |
| 10:32 |
400.33 |
713.05 |
519.14 |
| 10:31 |
400.33 |
713.05 |
516.06 |
| 10:30 |
400.33 |
706.14 |
502.65 |
| 10:29 |
400.33 |
662.63 |
468.63 |
| 10:28 |
400.33 |
662.63 |
463.49 |
| 10:27 |
400.33 |
662.63 |
468.94 |
| 10:26 |
400.33 |
687.43 |
474.10 |
| 10:25 |
400.33 |
687.43 |
466.77 |
| 10:24 |
400.33 |
646.42 |
430.97 |
| 10:23 |
400.33 |
646.42 |
427.28 |
| 10:22 |
400.33 |
646.42 |
414.20 |
| 10:21 |
400.33 |
646.42 |
409.02 |
| 10:20 |
400.33 |
646.42 |
406.06 |
| 10:19 |
400.33 |
646.42 |
403.12 |
| 10:18 |
400.33 |
638.23 |
403.73 |
| 10:17 |
400.33 |
631.25 |
414.50 |
| 10:16 |
400.33 |
638.63 |
407.44 |
| 10:15 |
378.31 |
586.03 |
354.09 |
| 10:14 |
357.81 |
586.03 |
375.74 |
| 10:13 |
357.81 |
586.03 |
379.01 |
| 10:12 |
357.81 |
593.40 |
380.40 |
| 10:11 |
357.81 |
593.40 |
379.83 |
| 10:10 |
357.81 |
529.59 |
319.38 |
| 10:09 |
357.81 |
529.59 |
305.20 |
| 10:08 |
357.81 |
529.95 |
294.42 |
| 10:07 |
357.81 |
540.82 |
290.94 |
| 10:06 |
283.53 |
490.88 |
246.99 |
| 10:05 |
283.53 |
519.99 |
260.48 |
| 10:04 |
262.58 |
512.95 |
268.83 |
| 10:03 |
179.46 |
460.52 |
230.77 |
| 10:02 |
179.46 |
467.48 |
232.47 |
| 10:01 |
179.46 |
467.48 |
236.32 |
| 10:00 |
179.46 |
445.77 |
230.68 |
| 09:59 |
179.46 |
453.05 |
225.43 |
| 09:58 |
179.46 |
454.25 |
227.05 |
| 09:57 |
179.46 |
472.11 |
228.62 |
| 09:56 |
179.46 |
472.11 |
240.00 |
| 09:55 |
179.46 |
478.60 |
247.50 |
| 09:54 |
179.46 |
478.60 |
250.14 |
| 09:53 |
179.46 |
473.55 |
252.45 |
| 09:52 |
179.46 |
465.32 |
265.07 |
| 09:51 |
199.86 |
465.32 |
259.23 |
| 09:50 |
157.94 |
460.24 |
203.08 |
| 09:49 |
157.94 |
383.23 |
196.20 |
| 09:48 |
134.44 |
387.96 |
242.62 |
| 09:47 |
134.44 |
316.40 |
172.00 |
| 09:46 |
134.44 |
323.80 |
175.15 |
| 09:45 |
134.44 |
336.22 |
186.62 |
| 09:44 |
83.71 |
330.55 |
160.31 |
| 09:43 |
83.71 |
330.55 |
148.44 |
| 09:42 |
83.71 |
313.64 |
148.09 |
| 09:41 |
83.71 |
290.24 |
153.95 |
| 09:40 |
103.89 |
297.81 |
156.80 |
| 09:39 |
52.15 |
285.17 |
123.27 |
| 09:38 |
19.76 |
192.67 |
26.96 |
| 09:37 |
19.76 |
183.60 |
26.36 |
| 09:36 |
19.76 |
131.33 |
8.49 |
| 09:35 |
-30.52 |
75.88 |
-13.78 |
| 09:34 |
-4.75 |
74.58 |
-5.14 |
| 09:33 |
20.05 |
27.27 |
-41.79 |
| 09:32 |
20.05 |
0.00 |
-22.01 |
| 09:31 |
20.05 |
-6.69 |
-7.98 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：953.08万元 |
成交额占比：10.38% |
| 中单资金：1241.02万元 |
成交额占比：13.51% |
| 小单资金：1154.29万元 |
成交额占比：12.57% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251031 |
41.68 |
6.41% |
3348.39 |
870.02 |
953.08 |
10.38% |
1241.02 |
13.51% |
1154.29 |
12.57% |
| 20251030 |
39.17 |
-2.39% |
-469.25 |
-75.18 |
-293.90 |
-7.08% |
119.17 |
2.87% |
-294.52 |
-7.09% |
| 20251029 |
40.13 |
0.07% |
-95.39 |
55.88 |
-80.73 |
-3.49% |
27.85 |
1.21% |
-42.51 |
-1.84% |
| 20251028 |
40.10 |
-1.11% |
-205.77 |
208.88 |
112.20 |
4.76% |
-114.11 |
-4.84% |
-203.86 |
-8.65% |
| 20251027 |
40.55 |
1.63% |
744.46 |
-133.26 |
179.37 |
5.63% |
289.95 |
9.10% |
275.14 |
8.64% |
| 20251024 |
39.90 |
-0.60% |
-205.41 |
-473.28 |
7.88 |
0.34% |
-190.81 |
-8.31% |
-22.48 |
-0.98% |
| 20251023 |
40.14 |
0.32% |
-98.90 |
-741.58 |
-162.84 |
-7.20% |
-92.09 |
-4.07% |
156.03 |
6.90% |
| 20251022 |
40.01 |
0.20% |
-235.99 |
-467.23 |
72.27 |
3.35% |
-186.79 |
-8.65% |
-121.47 |
-5.63% |
| 20251021 |
39.93 |
0.05% |
-223.78 |
-202.94 |
-229.94 |
-9.18% |
27.83 |
1.11% |
-21.67 |
-0.86% |
| 20251020 |
39.91 |
-0.05% |
-208.09 |
-540.29 |
-160.65 |
-7.49% |
-64.20 |
-2.99% |
16.76 |
0.78% |
| 20251017 |
39.93 |
-1.19% |
-341.89 |
-554.55 |
-260.42 |
-7.08% |
-154.39 |
-4.20% |
72.92 |
1.98% |
| 20251016 |
40.41 |
0.42% |
-469.64 |
-1554.57 |
111.51 |
2.34% |
-320.93 |
-6.73% |
-260.22 |
-5.46% |
| 20251015 |
40.24 |
2.92% |
426.79 |
-1338.73 |
336.56 |
10.97% |
50.26 |
1.64% |
39.97 |
1.30% |
| 20251014 |
39.10 |
-3.93% |
-1058.24 |
-1710.50 |
-567.29 |
-11.77% |
-204.92 |
-4.25% |
-286.03 |
-5.93% |
| 20251013 |
40.70 |
-2.86% |
-961.64 |
-1091.22 |
-174.91 |
-4.02% |
-155.30 |
-3.57% |
-631.43 |
-14.52% |
| 20251010 |
41.90 |
-7.03% |
-2034.69 |
-1268.60 |
-1260.44 |
-12.31% |
-1023.49 |
-10.00% |
249.24 |
2.44% |
| 20251009 |
45.07 |
-0.07% |
361.02 |
-184.57 |
327.35 |
4.60% |
90.81 |
1.28% |
-57.14 |
-0.80% |
| 20250930 |
45.10 |
1.14% |
-67.21 |
551.52 |
-35.21 |
-0.73% |
-155.45 |
-3.23% |
123.45 |
2.57% |
| 20250929 |
44.59 |
-3.53% |
-1110.53 |
-959.85 |
51.99 |
0.74% |
-915.08 |
-13.06% |
-247.44 |
-3.53% |
| 20250926 |
46.22 |
-3.08% |
-730.27 |
403.67 |
-352.29 |
-5.38% |
-369.90 |
-5.65% |
-8.08 |
-0.12% |
| 20250925 |
47.69 |
-1.22% |
-1578.42 |
2388.81 |
-176.41 |
-1.79% |
-444.82 |
-4.50% |
-957.19 |
-9.69% |
| 20250924 |
48.28 |
6.93% |
2414.04 |
2634.85 |
1063.44 |
7.54% |
1148.78 |
8.15% |
201.82 |
1.43% |
| 20250923 |
45.15 |
-4.55% |
-4323.16 |
1213.68 |
-1546.58 |
-11.98% |
-1883.15 |
-14.59% |
-893.43 |
-6.92% |
| 20250922 |
47.30 |
3.05% |
873.89 |
2531.52 |
1415.51 |
8.26% |
-92.99 |
-0.54% |
-448.63 |
-2.62% |
| 20250919 |
45.90 |
2.41% |
1686.77 |
1545.65 |
1632.85 |
11.39% |
336.46 |
2.35% |
-282.54 |
-1.97% |
| 20250918 |
44.82 |
1.66% |
351.22 |
-216.10 |
69.63 |
0.70% |
85.38 |
0.85% |
196.21 |
1.96% |
| 20250917 |
44.09 |
-1.36% |
-916.98 |
-17.59 |
-357.73 |
-8.54% |
-207.54 |
-4.96% |
-351.71 |
-8.40% |
| 20250916 |
44.70 |
-2.21% |
-1253.61 |
-259.86 |
-228.74 |
-3.61% |
-591.60 |
-9.33% |
-433.27 |
-6.83% |
| 20250915 |
45.71 |
3.07% |
575.36 |
-358.80 |
429.64 |
4.47% |
193.91 |
2.02% |
-48.19 |
-0.50% |
| 20250912 |
44.35 |
1.03% |
-342.75 |
-1578.43 |
-128.90 |
-1.69% |
-59.24 |
-0.78% |
-154.61 |
-2.03% |
688197首药控股 大单资金流向：成交单大于等于6万股或者30万元以上。
688197首药控股 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688197首药控股 小单资金流向：成交单小于1万股或5万元。
如何看首药控股[688197]资金流向的流入和流出呢？什么是首药控股[688197]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
首药控股[688197]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对首药控股[688197]资金流向的计算方法不同，所以数据会有不一致的情况。
|
