| 688197首药控股 今日实时资金流向 |
| 14:16 |
0.00 |
1.90 |
128.34 |
| 14:15 |
0.00 |
1.90 |
128.34 |
| 14:14 |
0.00 |
-8.95 |
129.35 |
| 14:13 |
0.00 |
-8.95 |
127.36 |
| 14:12 |
0.00 |
-8.95 |
123.58 |
| 14:11 |
0.00 |
-8.95 |
122.73 |
| 14:10 |
0.00 |
-8.95 |
121.30 |
| 14:09 |
0.00 |
-8.95 |
122.59 |
| 14:08 |
0.00 |
-8.95 |
131.06 |
| 14:07 |
0.00 |
-8.95 |
130.01 |
| 14:06 |
0.00 |
-8.95 |
129.07 |
| 14:05 |
0.00 |
-8.95 |
128.10 |
| 14:04 |
0.00 |
-8.95 |
125.11 |
| 14:03 |
0.00 |
-8.95 |
125.11 |
| 14:02 |
0.00 |
-8.95 |
120.55 |
| 14:01 |
0.00 |
-8.95 |
121.15 |
| 14:00 |
0.00 |
-8.95 |
119.52 |
| 13:59 |
0.00 |
-8.95 |
119.52 |
| 13:58 |
0.00 |
-8.95 |
122.49 |
| 13:57 |
0.00 |
-8.95 |
119.63 |
| 13:56 |
0.00 |
-8.95 |
115.54 |
| 13:55 |
0.00 |
-8.95 |
110.19 |
| 13:54 |
0.00 |
-8.95 |
110.19 |
| 13:53 |
0.00 |
-8.95 |
110.19 |
| 13:52 |
0.00 |
-8.95 |
110.19 |
| 13:51 |
0.00 |
-8.95 |
103.01 |
| 13:50 |
0.00 |
-8.95 |
103.01 |
| 13:49 |
0.00 |
-14.31 |
88.89 |
| 13:48 |
0.00 |
-14.31 |
88.60 |
| 13:47 |
0.00 |
-14.31 |
87.18 |
| 13:46 |
0.00 |
-14.31 |
84.81 |
| 13:45 |
0.00 |
-14.31 |
82.79 |
| 13:44 |
0.00 |
-14.31 |
84.72 |
| 13:43 |
0.00 |
-14.31 |
84.72 |
| 13:42 |
0.00 |
-14.31 |
84.72 |
| 13:41 |
0.00 |
-14.31 |
84.72 |
| 13:40 |
0.00 |
-14.31 |
83.56 |
| 13:39 |
0.00 |
-14.31 |
79.43 |
| 13:38 |
0.00 |
-14.31 |
79.43 |
| 13:37 |
0.00 |
-14.31 |
79.43 |
| 13:36 |
0.00 |
-14.31 |
79.99 |
| 13:35 |
0.00 |
-14.31 |
79.99 |
| 13:34 |
0.00 |
-14.31 |
79.99 |
| 13:33 |
0.00 |
-14.31 |
80.35 |
| 13:32 |
0.00 |
-19.39 |
76.27 |
| 13:31 |
0.00 |
-19.39 |
71.66 |
| 13:30 |
0.00 |
-19.39 |
75.52 |
| 13:29 |
0.00 |
-19.39 |
77.49 |
| 13:28 |
0.00 |
-19.39 |
78.05 |
| 13:27 |
0.00 |
-19.39 |
80.59 |
| 13:26 |
0.00 |
-19.39 |
81.15 |
| 13:25 |
0.00 |
-19.39 |
82.90 |
| 13:24 |
0.00 |
-14.27 |
72.70 |
| 13:23 |
0.00 |
-14.27 |
72.70 |
| 13:22 |
0.00 |
-14.27 |
72.74 |
| 13:21 |
0.00 |
-14.27 |
72.74 |
| 13:20 |
0.00 |
-14.27 |
71.44 |
| 13:19 |
0.00 |
-14.27 |
66.97 |
| 13:18 |
0.00 |
-14.27 |
67.34 |
| 13:17 |
0.00 |
-14.27 |
64.69 |
| 13:16 |
0.00 |
-14.27 |
64.69 |
| 13:15 |
0.00 |
-14.27 |
64.69 |
| 13:14 |
0.00 |
-14.27 |
64.69 |
| 13:13 |
0.00 |
-14.27 |
74.10 |
| 13:12 |
0.00 |
-14.27 |
74.10 |
| 13:11 |
0.00 |
-14.27 |
72.94 |
| 13:10 |
0.00 |
-14.27 |
70.45 |
| 13:09 |
0.00 |
-14.27 |
70.45 |
| 13:08 |
0.00 |
-14.27 |
69.06 |
| 13:07 |
0.00 |
-14.27 |
70.47 |
| 13:06 |
0.00 |
-14.27 |
70.47 |
| 13:05 |
0.00 |
-14.27 |
74.07 |
| 13:04 |
0.00 |
-14.27 |
72.00 |
| 13:03 |
0.00 |
-3.27 |
74.69 |
| 13:02 |
0.00 |
-3.27 |
76.65 |
| 13:01 |
0.00 |
-3.27 |
82.76 |
| 11:30 |
0.00 |
-3.27 |
86.15 |
| 11:29 |
0.00 |
4.24 |
95.78 |
| 11:28 |
0.00 |
4.24 |
103.19 |
| 11:27 |
0.00 |
4.24 |
104.50 |
| 11:26 |
0.00 |
4.24 |
105.06 |
| 11:25 |
0.00 |
4.24 |
108.19 |
| 11:24 |
0.00 |
4.24 |
107.34 |
| 11:23 |
0.00 |
4.24 |
106.58 |
| 11:22 |
0.00 |
4.24 |
106.58 |
| 11:21 |
0.00 |
4.24 |
126.53 |
| 11:20 |
0.00 |
4.24 |
126.53 |
| 11:19 |
0.00 |
4.24 |
125.82 |
| 11:18 |
0.00 |
4.24 |
125.82 |
| 11:17 |
0.00 |
4.24 |
125.82 |
| 11:16 |
0.00 |
4.24 |
125.82 |
| 11:15 |
0.00 |
4.24 |
125.82 |
| 11:14 |
0.00 |
4.24 |
125.80 |
| 11:13 |
0.00 |
4.24 |
120.92 |
| 11:12 |
0.00 |
4.24 |
120.92 |
| 11:11 |
0.00 |
4.24 |
120.92 |
| 11:10 |
0.00 |
4.24 |
121.49 |
| 11:09 |
0.00 |
4.24 |
121.49 |
| 11:08 |
0.00 |
9.39 |
122.06 |
| 11:07 |
0.00 |
9.39 |
122.06 |
| 11:06 |
0.00 |
9.39 |
119.06 |
| 11:05 |
0.00 |
9.39 |
116.88 |
| 11:04 |
0.00 |
9.39 |
118.31 |
| 11:03 |
0.00 |
9.39 |
118.31 |
| 11:02 |
0.00 |
9.39 |
120.03 |
| 11:01 |
0.00 |
9.39 |
120.03 |
| 11:00 |
0.00 |
9.39 |
123.50 |
| 10:59 |
0.00 |
9.39 |
124.35 |
| 10:58 |
0.00 |
4.23 |
97.46 |
| 10:57 |
0.00 |
-8.39 |
82.64 |
| 10:56 |
0.00 |
-8.39 |
82.64 |
| 10:55 |
0.00 |
-8.39 |
81.33 |
| 10:54 |
0.00 |
-8.39 |
81.33 |
| 10:53 |
0.00 |
-8.39 |
78.48 |
| 10:52 |
0.00 |
-8.39 |
74.91 |
| 10:51 |
0.00 |
-8.39 |
72.55 |
| 10:50 |
0.00 |
-8.39 |
72.55 |
| 10:49 |
0.00 |
-8.39 |
72.55 |
| 10:48 |
0.00 |
-8.39 |
72.55 |
| 10:47 |
0.00 |
-8.39 |
69.04 |
| 10:46 |
0.00 |
-8.39 |
69.04 |
| 10:45 |
0.00 |
-8.39 |
69.04 |
| 10:44 |
0.00 |
-8.39 |
67.33 |
| 10:43 |
0.00 |
-8.39 |
67.33 |
| 10:42 |
0.00 |
-8.39 |
67.33 |
| 10:41 |
0.00 |
4.13 |
61.62 |
| 10:40 |
0.00 |
4.13 |
61.62 |
| 10:39 |
0.00 |
4.13 |
61.62 |
| 10:38 |
0.00 |
4.13 |
61.62 |
| 10:37 |
0.00 |
4.13 |
61.62 |
| 10:36 |
0.00 |
4.13 |
62.76 |
| 10:35 |
0.00 |
4.13 |
60.58 |
| 10:34 |
0.00 |
-10.92 |
57.81 |
| 10:33 |
0.00 |
-10.92 |
57.81 |
| 10:32 |
0.00 |
-10.92 |
54.51 |
| 10:31 |
0.00 |
-10.92 |
51.63 |
| 10:30 |
0.00 |
-10.92 |
51.63 |
| 10:29 |
0.00 |
-10.92 |
51.63 |
| 10:28 |
0.00 |
-10.92 |
51.63 |
| 10:27 |
0.00 |
-10.92 |
51.63 |
| 10:26 |
0.00 |
-10.92 |
51.63 |
| 10:25 |
0.00 |
-10.92 |
51.63 |
| 10:24 |
0.00 |
-10.92 |
51.63 |
| 10:23 |
0.00 |
-10.92 |
51.63 |
| 10:22 |
0.00 |
-10.92 |
51.63 |
| 10:21 |
0.00 |
-10.92 |
49.92 |
| 10:20 |
0.00 |
-10.92 |
48.42 |
| 10:19 |
0.00 |
-10.92 |
44.75 |
| 10:18 |
0.00 |
-10.92 |
41.45 |
| 10:17 |
0.00 |
-10.92 |
41.45 |
| 10:16 |
0.00 |
0.00 |
39.29 |
| 10:15 |
0.00 |
0.00 |
37.00 |
| 10:14 |
0.00 |
0.00 |
37.00 |
| 10:13 |
0.00 |
0.00 |
31.47 |
| 10:12 |
0.00 |
0.00 |
28.48 |
| 10:11 |
0.00 |
0.00 |
27.91 |
| 10:10 |
0.00 |
0.00 |
29.32 |
| 10:09 |
0.00 |
0.00 |
29.61 |
| 10:08 |
0.00 |
0.00 |
26.47 |
| 10:07 |
0.00 |
0.00 |
26.47 |
| 10:06 |
0.00 |
0.00 |
23.12 |
| 10:05 |
0.00 |
0.00 |
23.12 |
| 10:04 |
0.00 |
0.00 |
21.27 |
| 10:03 |
0.00 |
0.00 |
19.62 |
| 10:02 |
0.00 |
0.00 |
23.32 |
| 10:01 |
0.00 |
0.00 |
24.15 |
| 10:00 |
0.00 |
0.00 |
24.60 |
| 09:59 |
0.00 |
0.00 |
23.64 |
| 09:58 |
0.00 |
0.00 |
24.49 |
| 09:57 |
0.00 |
0.00 |
24.49 |
| 09:56 |
0.00 |
0.00 |
24.14 |
| 09:55 |
0.00 |
0.00 |
24.50 |
| 09:54 |
0.00 |
0.00 |
24.50 |
| 09:53 |
0.00 |
0.00 |
24.26 |
| 09:52 |
0.00 |
0.00 |
24.83 |
| 09:51 |
0.00 |
0.00 |
21.34 |
| 09:50 |
0.00 |
0.00 |
17.26 |
| 09:49 |
0.00 |
0.00 |
16.68 |
| 09:48 |
0.00 |
0.00 |
17.01 |
| 09:47 |
0.00 |
0.00 |
10.03 |
| 09:46 |
0.00 |
0.00 |
10.03 |
| 09:45 |
0.00 |
0.00 |
9.27 |
| 09:44 |
0.00 |
0.00 |
0.33 |
| 09:43 |
0.00 |
0.00 |
0.33 |
| 09:42 |
0.00 |
0.00 |
0.33 |
| 09:41 |
0.00 |
0.00 |
0.33 |
| 09:40 |
0.00 |
0.00 |
-0.53 |
| 09:39 |
0.00 |
0.00 |
-1.10 |
| 09:38 |
0.00 |
0.00 |
6.97 |
| 09:37 |
0.00 |
0.00 |
6.97 |
| 09:36 |
0.00 |
0.00 |
6.97 |
| 09:35 |
0.00 |
0.00 |
5.79 |
| 09:34 |
0.00 |
0.00 |
5.79 |
| 09:33 |
0.00 |
0.00 |
7.21 |
| 09:32 |
0.00 |
0.00 |
3.23 |
| 09:31 |
0.00 |
0.00 |
2.56 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：0.00万元 |
成交额占比：0.00% |
| 中单资金：1.90万元 |
成交额占比：0.28% |
| 小单资金：128.34万元 |
成交额占比：18.72% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250108 |
28.27 |
-1.02% |
82.88 |
-171.56 |
0.00 |
0.00% |
-3.27 |
-0.71% |
86.15 |
18.81% |
| 20250107 |
28.56 |
0.21% |
-115.27 |
-193.97 |
-36.72 |
-2.64% |
-63.21 |
-4.54% |
-15.34 |
-1.10% |
| 20250106 |
28.50 |
1.75% |
-147.33 |
-136.76 |
-27.65 |
-1.97% |
-20.14 |
-1.44% |
-99.54 |
-7.10% |
| 20250103 |
28.01 |
-5.94% |
-219.15 |
-64.53 |
-42.47 |
-1.86% |
-78.91 |
-3.46% |
-97.77 |
-4.29% |
| 20250102 |
29.78 |
-0.20% |
-94.68 |
-22.06 |
-64.72 |
-3.26% |
-27.65 |
-1.39% |
-2.31 |
-0.12% |
| 20241231 |
29.84 |
0.40% |
252.26 |
-168.72 |
-22.41 |
-1.86% |
50.59 |
4.20% |
224.08 |
18.61% |
| 20241230 |
29.72 |
-0.60% |
-85.56 |
-242.84 |
20.49 |
1.43% |
11.67 |
0.82% |
-117.72 |
-8.22% |
| 20241227 |
29.90 |
0.37% |
92.13 |
-393.63 |
44.58 |
2.82% |
125.36 |
7.93% |
-77.81 |
-4.92% |
| 20241226 |
29.79 |
-0.37% |
-244.89 |
-252.22 |
0.00 |
0.00% |
-14.25 |
-1.51% |
-230.64 |
-24.38% |
| 20241225 |
29.90 |
-2.45% |
-744.60 |
-333.54 |
-211.38 |
-10.21% |
-227.43 |
-10.99% |
-305.79 |
-14.77% |
| 20241224 |
30.65 |
-0.49% |
-424.23 |
-82.44 |
-96.53 |
-5.16% |
63.71 |
3.41% |
-391.41 |
-20.92% |
| 20241223 |
30.80 |
-4.29% |
-1106.98 |
-238.96 |
-130.30 |
-4.35% |
-138.51 |
-4.63% |
-838.17 |
-28.01% |
| 20241220 |
32.18 |
2.78% |
-379.51 |
-174.65 |
185.99 |
5.77% |
15.97 |
0.50% |
-581.47 |
-18.04% |
| 20241219 |
31.31 |
-0.73% |
-662.64 |
660.96 |
-81.32 |
-3.81% |
-285.18 |
-13.37% |
-296.14 |
-13.88% |
| 20241218 |
31.54 |
-1.31% |
-619.98 |
78.60 |
39.72 |
2.17% |
-252.66 |
-13.78% |
-407.04 |
-22.21% |
| 20241217 |
31.96 |
-5.22% |
-914.29 |
-222.58 |
-253.05 |
-6.93% |
-521.11 |
-14.27% |
-140.13 |
-3.84% |
| 20241216 |
33.72 |
-1.72% |
-453.21 |
97.51 |
-65.99 |
-1.43% |
-30.25 |
-0.65% |
-356.97 |
-7.72% |
| 20241213 |
34.31 |
4.41% |
46.56 |
221.91 |
1021.60 |
8.42% |
-25.78 |
-0.21% |
-949.26 |
-7.82% |
| 20241212 |
32.86 |
0.67% |
-47.63 |
-561.02 |
-663.68 |
-13.55% |
77.02 |
1.57% |
539.03 |
11.00% |
| 20241211 |
32.64 |
0.09% |
-159.42 |
39.94 |
-261.46 |
-8.80% |
-66.76 |
-2.25% |
168.80 |
5.68% |
| 20241210 |
32.61 |
3.23% |
1027.87 |
-449.04 |
67.04 |
1.35% |
610.66 |
12.28% |
350.17 |
7.04% |
| 20241209 |
31.59 |
0.80% |
-15.79 |
-482.79 |
58.41 |
2.06% |
-126.47 |
-4.47% |
52.27 |
1.85% |
| 20241206 |
31.34 |
0.90% |
163.11 |
-422.26 |
238.67 |
7.94% |
47.24 |
1.57% |
-122.80 |
-4.09% |
| 20241205 |
31.06 |
0.26% |
-169.20 |
-649.95 |
-62.72 |
-3.70% |
71.94 |
4.24% |
-178.42 |
-10.52% |
| 20241204 |
30.98 |
-3.94% |
-1928.23 |
-487.08 |
-750.44 |
-17.56% |
-656.93 |
-15.37% |
-520.86 |
-12.19% |
| 20241203 |
32.25 |
-0.77% |
-97.71 |
427.35 |
33.29 |
1.88% |
-35.81 |
-2.02% |
-95.19 |
-5.37% |
| 20241202 |
32.50 |
2.56% |
269.04 |
381.22 |
118.94 |
3.82% |
170.44 |
5.48% |
-20.34 |
-0.65% |
| 20241129 |
31.69 |
0.92% |
-242.20 |
89.14 |
10.98 |
0.46% |
32.24 |
1.36% |
-285.42 |
-12.04% |
| 20241128 |
31.40 |
0.83% |
-170.36 |
-458.98 |
100.15 |
4.43% |
-177.89 |
-7.87% |
-92.62 |
-4.10% |
| 20241127 |
31.14 |
1.01% |
245.10 |
-1142.69 |
163.99 |
9.46% |
116.56 |
6.72% |
-35.45 |
-2.04% |
688197首药控股 大单资金流向：成交单大于等于6万股或者30万元以上。
688197首药控股 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688197首药控股 小单资金流向：成交单小于1万股或5万元。
如何看首药控股[688197]资金流向的流入和流出呢？什么是首药控股[688197]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
首药控股[688197]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对首药控股[688197]资金流向的计算方法不同，所以数据会有不一致的情况。
|
