688197首药控股 今日实时资金流向 |
15:00 |
45.99 |
-77.27 |
0.00 |
14:59 |
45.99 |
-71.02 |
0.00 |
14:58 |
45.99 |
-71.02 |
0.00 |
14:57 |
45.99 |
-71.02 |
0.00 |
14:56 |
45.99 |
-71.03 |
0.00 |
14:55 |
45.99 |
-94.25 |
0.00 |
14:54 |
45.99 |
-85.71 |
0.00 |
14:53 |
45.99 |
-98.40 |
0.00 |
14:52 |
69.99 |
-98.40 |
0.00 |
14:51 |
69.99 |
-105.45 |
0.00 |
14:50 |
69.99 |
-105.45 |
0.00 |
14:49 |
69.99 |
-105.45 |
0.00 |
14:48 |
69.99 |
-105.45 |
0.00 |
14:47 |
69.99 |
-95.52 |
0.00 |
14:46 |
69.99 |
-95.52 |
0.00 |
14:45 |
69.99 |
-95.52 |
0.00 |
14:44 |
69.99 |
-79.28 |
0.00 |
14:43 |
69.99 |
-79.28 |
0.00 |
14:42 |
69.99 |
-79.28 |
0.00 |
14:41 |
69.99 |
-79.28 |
0.00 |
14:40 |
69.99 |
-79.28 |
0.00 |
14:39 |
69.99 |
-79.28 |
0.00 |
14:38 |
69.99 |
-79.28 |
0.00 |
14:37 |
69.99 |
-84.70 |
0.00 |
14:36 |
69.99 |
-84.70 |
0.00 |
14:35 |
69.99 |
-84.70 |
0.00 |
14:34 |
69.99 |
-84.70 |
0.00 |
14:33 |
69.99 |
-84.70 |
0.00 |
14:32 |
69.99 |
-84.70 |
0.00 |
14:31 |
69.99 |
-84.70 |
0.00 |
14:30 |
69.99 |
-84.70 |
0.00 |
14:29 |
69.99 |
-84.70 |
0.00 |
14:28 |
69.99 |
-84.70 |
0.00 |
14:27 |
69.99 |
-84.70 |
0.00 |
14:26 |
69.99 |
-77.11 |
0.00 |
14:25 |
69.99 |
-77.11 |
0.00 |
14:24 |
69.99 |
-77.11 |
0.00 |
14:23 |
69.99 |
-77.11 |
0.00 |
14:22 |
69.99 |
-77.11 |
0.00 |
14:21 |
69.99 |
-70.96 |
0.00 |
14:20 |
69.99 |
-70.96 |
0.00 |
14:19 |
69.99 |
-70.96 |
0.00 |
14:18 |
69.99 |
-70.96 |
0.00 |
14:17 |
69.99 |
-84.49 |
0.00 |
14:16 |
47.38 |
-97.18 |
0.00 |
14:15 |
47.38 |
-97.18 |
0.00 |
14:14 |
47.38 |
-97.18 |
0.00 |
14:13 |
47.38 |
-97.18 |
0.00 |
14:12 |
47.38 |
-97.18 |
0.00 |
14:11 |
47.38 |
-97.18 |
0.00 |
14:10 |
47.38 |
-97.18 |
0.00 |
14:09 |
47.38 |
-97.18 |
0.00 |
14:08 |
47.38 |
-97.18 |
0.00 |
14:07 |
47.38 |
-97.18 |
0.00 |
14:06 |
47.38 |
-97.18 |
0.00 |
14:05 |
47.38 |
-97.18 |
0.00 |
14:04 |
47.38 |
-97.18 |
0.00 |
14:03 |
47.38 |
-104.60 |
0.00 |
14:02 |
47.38 |
-119.46 |
0.00 |
14:01 |
47.38 |
-141.71 |
0.00 |
14:00 |
47.38 |
-141.71 |
0.00 |
13:59 |
47.38 |
-132.52 |
0.00 |
13:58 |
47.38 |
-132.52 |
0.00 |
13:57 |
47.38 |
-132.52 |
0.00 |
13:56 |
47.38 |
-132.52 |
0.00 |
13:55 |
47.38 |
-132.52 |
0.00 |
13:54 |
47.38 |
-132.52 |
0.00 |
13:53 |
47.38 |
-132.52 |
0.00 |
13:52 |
47.38 |
-132.52 |
0.00 |
13:51 |
47.38 |
-132.52 |
0.00 |
13:50 |
47.38 |
-132.52 |
0.00 |
13:49 |
47.38 |
-112.53 |
0.00 |
13:48 |
47.38 |
-112.53 |
0.00 |
13:47 |
47.38 |
-112.53 |
0.00 |
13:46 |
47.38 |
-112.53 |
0.00 |
13:45 |
47.38 |
-112.53 |
0.00 |
13:44 |
47.38 |
-112.53 |
0.00 |
13:43 |
47.38 |
-112.53 |
0.00 |
13:42 |
47.38 |
-112.53 |
0.00 |
13:41 |
47.38 |
-106.93 |
0.00 |
13:40 |
47.38 |
-98.11 |
0.00 |
13:39 |
47.38 |
-98.11 |
0.00 |
13:38 |
47.38 |
-86.82 |
0.00 |
13:37 |
47.38 |
-86.82 |
0.00 |
13:36 |
47.38 |
-86.82 |
0.00 |
13:35 |
47.38 |
-86.82 |
0.00 |
13:34 |
47.38 |
-86.82 |
0.00 |
13:33 |
47.38 |
-86.82 |
0.00 |
13:32 |
47.38 |
-91.82 |
0.00 |
13:31 |
47.38 |
-91.82 |
0.00 |
13:30 |
47.38 |
-91.82 |
0.00 |
13:29 |
47.38 |
-91.82 |
0.00 |
13:28 |
47.38 |
-91.82 |
0.00 |
13:27 |
47.38 |
-91.82 |
0.00 |
13:26 |
47.38 |
-91.82 |
0.00 |
13:25 |
47.38 |
-91.82 |
0.00 |
13:24 |
47.38 |
-91.82 |
0.00 |
13:23 |
47.38 |
-91.82 |
0.00 |
13:22 |
47.38 |
-91.82 |
0.00 |
13:21 |
47.38 |
-91.82 |
0.00 |
13:20 |
47.38 |
-91.82 |
0.00 |
13:19 |
47.38 |
-91.82 |
0.00 |
13:18 |
47.38 |
-91.82 |
0.00 |
13:17 |
47.38 |
-91.82 |
0.00 |
13:16 |
47.38 |
-91.82 |
0.00 |
13:15 |
47.38 |
-91.82 |
0.00 |
13:14 |
47.38 |
-91.82 |
0.00 |
13:13 |
47.38 |
-80.50 |
0.00 |
13:12 |
47.38 |
-80.50 |
0.00 |
13:11 |
47.38 |
-64.56 |
0.00 |
13:10 |
47.38 |
-64.56 |
0.00 |
13:09 |
47.38 |
-64.56 |
0.00 |
13:08 |
47.38 |
-64.56 |
0.00 |
13:07 |
47.38 |
-64.56 |
0.00 |
13:06 |
47.38 |
-64.56 |
0.00 |
13:05 |
47.38 |
-64.56 |
0.00 |
13:04 |
47.38 |
-64.56 |
0.00 |
13:03 |
47.38 |
-64.56 |
0.00 |
13:02 |
47.38 |
-64.56 |
0.00 |
13:01 |
47.38 |
-70.10 |
0.00 |
11:30 |
47.38 |
-61.62 |
0.00 |
11:29 |
47.38 |
-55.06 |
0.00 |
11:28 |
47.38 |
-55.06 |
0.00 |
11:27 |
47.38 |
-55.06 |
0.00 |
11:26 |
47.38 |
-82.95 |
0.00 |
11:25 |
47.38 |
-82.95 |
0.00 |
11:24 |
47.38 |
-82.95 |
0.00 |
11:23 |
47.38 |
-68.42 |
0.00 |
11:22 |
47.38 |
-68.42 |
0.00 |
11:21 |
47.38 |
-68.42 |
0.00 |
11:20 |
47.38 |
-61.34 |
0.00 |
11:19 |
47.38 |
-61.34 |
0.00 |
11:18 |
47.38 |
-61.34 |
0.00 |
11:17 |
47.38 |
-56.09 |
0.00 |
11:16 |
47.38 |
-61.56 |
0.00 |
11:15 |
47.38 |
-51.10 |
0.00 |
11:14 |
47.38 |
-51.10 |
0.00 |
11:13 |
47.38 |
-51.10 |
0.00 |
11:12 |
47.38 |
-49.38 |
0.00 |
11:11 |
47.38 |
-49.38 |
0.00 |
11:10 |
47.38 |
-49.38 |
0.00 |
11:09 |
47.38 |
-49.38 |
0.00 |
11:08 |
47.38 |
-49.38 |
0.00 |
11:07 |
47.38 |
-49.38 |
0.00 |
11:06 |
47.38 |
-49.38 |
0.00 |
11:05 |
47.38 |
-49.38 |
0.00 |
11:04 |
47.38 |
-72.38 |
0.00 |
11:03 |
47.38 |
-72.38 |
0.00 |
11:02 |
47.38 |
-72.38 |
0.00 |
11:01 |
47.38 |
-72.38 |
0.00 |
11:00 |
47.38 |
-60.08 |
0.00 |
10:59 |
47.38 |
-60.08 |
0.00 |
10:58 |
47.38 |
-60.08 |
0.00 |
10:57 |
47.38 |
-52.27 |
0.00 |
10:56 |
47.38 |
-52.27 |
0.00 |
10:55 |
47.38 |
-52.27 |
0.00 |
10:54 |
47.38 |
-52.27 |
0.00 |
10:53 |
47.38 |
-52.27 |
0.00 |
10:52 |
47.38 |
-52.27 |
0.00 |
10:51 |
47.38 |
-52.27 |
0.00 |
10:50 |
47.38 |
-52.27 |
0.00 |
10:49 |
47.38 |
-52.27 |
0.00 |
10:48 |
47.38 |
-52.27 |
0.00 |
10:47 |
47.38 |
-46.61 |
0.00 |
10:46 |
47.38 |
-46.61 |
0.00 |
10:45 |
47.38 |
-72.63 |
0.00 |
10:44 |
47.38 |
-72.63 |
0.00 |
10:43 |
47.38 |
-72.63 |
0.00 |
10:42 |
47.38 |
-72.63 |
0.00 |
10:41 |
47.38 |
-81.55 |
0.00 |
10:40 |
47.38 |
-81.55 |
0.00 |
10:39 |
47.38 |
-74.29 |
0.00 |
10:38 |
47.38 |
-74.29 |
0.00 |
10:37 |
47.38 |
-74.29 |
0.00 |
10:36 |
47.38 |
-74.29 |
0.00 |
10:35 |
47.38 |
-74.29 |
0.00 |
10:34 |
47.38 |
-74.29 |
0.00 |
10:33 |
47.38 |
-56.61 |
0.00 |
10:32 |
47.38 |
-56.61 |
0.00 |
10:31 |
47.38 |
-56.61 |
0.00 |
10:30 |
12.09 |
-67.90 |
0.00 |
10:29 |
12.09 |
-67.90 |
0.00 |
10:28 |
12.09 |
-67.90 |
0.00 |
10:27 |
12.09 |
-67.90 |
0.00 |
10:26 |
12.09 |
-67.90 |
0.00 |
10:25 |
12.09 |
-54.46 |
0.00 |
10:24 |
12.09 |
-45.98 |
0.00 |
10:23 |
12.09 |
-51.53 |
0.00 |
10:22 |
12.09 |
-62.18 |
0.00 |
10:21 |
-9.20 |
-77.90 |
0.00 |
10:20 |
-9.20 |
-77.90 |
0.00 |
10:19 |
-9.20 |
-83.93 |
0.00 |
10:18 |
-9.20 |
-83.93 |
0.00 |
10:17 |
-9.20 |
-78.88 |
0.00 |
10:16 |
-9.20 |
-103.93 |
0.00 |
10:15 |
-9.20 |
-103.93 |
0.00 |
10:14 |
-9.20 |
-98.68 |
0.00 |
10:13 |
-9.20 |
-98.68 |
0.00 |
10:12 |
-9.20 |
-97.69 |
0.00 |
10:11 |
-9.20 |
-89.98 |
0.00 |
10:10 |
-9.20 |
-95.59 |
0.00 |
10:09 |
-9.20 |
-95.59 |
0.00 |
10:08 |
-9.20 |
-95.59 |
0.00 |
10:07 |
-9.20 |
-94.04 |
0.00 |
10:06 |
11.14 |
-79.06 |
0.00 |
10:05 |
31.57 |
-40.20 |
0.00 |
10:04 |
31.57 |
-33.52 |
0.00 |
10:03 |
31.57 |
-33.52 |
0.00 |
10:02 |
31.57 |
-38.83 |
0.00 |
10:01 |
31.57 |
-38.83 |
0.00 |
10:00 |
31.57 |
-20.33 |
0.00 |
09:59 |
31.57 |
-27.83 |
0.00 |
09:58 |
31.57 |
5.00 |
0.00 |
09:57 |
31.57 |
5.00 |
0.00 |
09:56 |
31.57 |
5.00 |
0.00 |
09:55 |
31.57 |
5.00 |
0.00 |
09:54 |
31.57 |
5.00 |
0.00 |
09:53 |
31.57 |
5.00 |
0.00 |
09:52 |
31.57 |
5.00 |
0.00 |
09:51 |
31.57 |
5.00 |
0.00 |
09:50 |
31.57 |
13.23 |
0.00 |
09:49 |
31.57 |
13.23 |
0.00 |
09:48 |
31.57 |
22.61 |
0.00 |
09:47 |
34.03 |
45.98 |
0.00 |
09:46 |
34.03 |
45.98 |
0.00 |
09:45 |
34.03 |
39.23 |
0.00 |
09:44 |
34.03 |
27.08 |
0.00 |
09:43 |
34.03 |
27.08 |
0.00 |
09:42 |
34.03 |
5.72 |
0.00 |
09:41 |
0.00 |
19.27 |
0.00 |
09:40 |
0.00 |
5.39 |
0.00 |
09:39 |
0.00 |
-26.62 |
0.00 |
09:38 |
0.00 |
-26.62 |
0.00 |
09:37 |
0.00 |
-26.62 |
0.00 |
09:36 |
0.00 |
-9.47 |
0.00 |
09:35 |
0.00 |
-0.56 |
0.00 |
09:34 |
0.00 |
4.72 |
0.00 |
09:33 |
0.00 |
12.98 |
0.00 |
09:32 |
0.00 |
-9.31 |
0.00 |
09:31 |
0.00 |
-0.35 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:45.99万元 |
成交额占比:1.36% |
中单资金:-77.27万元 |
成交额占比:-2.28% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250627 |
35.25 |
0.09% |
-296.50 |
145.39 |
45.99 |
1.36% |
-77.27 |
-2.28% |
-265.22 |
-7.83% |
20250626 |
35.22 |
-2.36% |
-973.83 |
230.19 |
-154.87 |
-2.57% |
-401.23 |
-6.65% |
-417.73 |
-6.92% |
20250625 |
36.07 |
-0.61% |
-707.52 |
401.50 |
309.38 |
5.09% |
-270.27 |
-4.45% |
-746.63 |
-12.28% |
20250624 |
36.29 |
-0.03% |
-173.98 |
452.59 |
-127.27 |
-2.92% |
95.23 |
2.18% |
-141.94 |
-3.25% |
20250623 |
36.30 |
3.83% |
695.12 |
497.45 |
72.16 |
1.14% |
409.67 |
6.49% |
213.29 |
3.38% |
20250620 |
34.96 |
-1.35% |
54.50 |
348.88 |
130.79 |
4.01% |
111.77 |
3.43% |
-188.06 |
-5.77% |
20250619 |
35.44 |
-4.65% |
-745.18 |
-1653.74 |
16.44 |
0.25% |
-40.54 |
-0.61% |
-721.08 |
-10.82% |
20250618 |
37.17 |
-1.25% |
352.45 |
-454.27 |
360.47 |
8.59% |
91.20 |
2.17% |
-99.22 |
-2.36% |
20250617 |
37.64 |
-4.32% |
-440.59 |
-1207.90 |
-82.41 |
-0.94% |
-160.33 |
-1.82% |
-197.85 |
-2.25% |
20250616 |
39.34 |
-1.23% |
-1126.15 |
-1308.23 |
-76.41 |
-1.25% |
-593.20 |
-9.69% |
-456.54 |
-7.46% |
20250613 |
39.83 |
-7.18% |
-3749.97 |
624.84 |
-1871.83 |
-18.06% |
-655.04 |
-6.32% |
-1223.10 |
-11.80% |
20250612 |
42.91 |
2.85% |
1203.85 |
2480.07 |
1215.91 |
14.70% |
175.92 |
2.13% |
-187.98 |
-2.27% |
20250611 |
41.72 |
-0.45% |
-1061.64 |
910.74 |
-393.16 |
-4.85% |
-493.78 |
-6.09% |
-174.70 |
-2.16% |
20250610 |
41.91 |
-2.58% |
-506.35 |
3572.65 |
-182.74 |
-1.62% |
321.70 |
2.86% |
-645.31 |
-5.74% |
20250609 |
43.02 |
10.56% |
6379.81 |
2650.27 |
1856.66 |
9.45% |
1387.77 |
7.07% |
3135.38 |
15.96% |
20250606 |
38.91 |
-2.29% |
-1734.52 |
4091.90 |
-16.60 |
-0.20% |
-508.69 |
-6.10% |
-1209.23 |
-14.50% |
20250605 |
39.82 |
-3.16% |
-399.92 |
4241.84 |
-353.42 |
-3.61% |
-210.01 |
-2.15% |
163.51 |
1.67% |
20250604 |
41.12 |
7.06% |
2130.80 |
4373.88 |
2268.75 |
14.67% |
-105.97 |
-0.69% |
-31.98 |
-0.21% |
20250603 |
38.41 |
-0.26% |
-2090.97 |
2351.50 |
-1105.12 |
-10.54% |
-447.69 |
-4.27% |
-538.16 |
-5.13% |
20250530 |
38.51 |
8.72% |
2674.51 |
3396.97 |
3298.29 |
17.79% |
-126.33 |
-0.68% |
-497.45 |
-2.68% |
20250529 |
35.42 |
5.04% |
-523.97 |
-121.04 |
133.34 |
1.68% |
224.17 |
2.82% |
-881.48 |
-11.09% |
20250528 |
33.72 |
-2.71% |
-400.66 |
-134.75 |
-221.38 |
-10.18% |
-57.13 |
-2.63% |
-122.15 |
-5.62% |
20250527 |
34.66 |
0.99% |
-236.35 |
186.44 |
246.37 |
8.61% |
13.91 |
0.49% |
-496.63 |
-17.35% |
20250526 |
34.32 |
-1.21% |
-987.86 |
76.40 |
-59.65 |
-1.38% |
-344.64 |
-7.99% |
-583.57 |
-13.53% |
20250523 |
34.74 |
-2.14% |
-702.56 |
143.51 |
-219.72 |
-4.14% |
-427.20 |
-8.04% |
-55.64 |
-1.05% |
20250522 |
35.50 |
1.66% |
-695.71 |
1477.32 |
119.63 |
1.48% |
-25.79 |
-0.32% |
-789.55 |
-9.77% |
20250521 |
34.92 |
2.14% |
144.79 |
1348.56 |
99.81 |
2.37% |
2.80 |
0.07% |
42.18 |
1.00% |
20250520 |
34.19 |
1.91% |
148.73 |
1522.59 |
136.33 |
3.59% |
-163.65 |
-4.31% |
176.05 |
4.64% |
20250519 |
33.55 |
0.78% |
-319.98 |
1497.25 |
7.46 |
0.22% |
-330.52 |
-9.59% |
3.08 |
0.09% |
20250516 |
33.29 |
4.39% |
1515.12 |
1320.78 |
1114.09 |
17.20% |
475.35 |
7.34% |
-74.32 |
-1.15% |
688197首药控股 大单资金流向:成交单大于等于6万股或者30万元以上。
688197首药控股 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688197首药控股 小单资金流向:成交单小于1万股或5万元。
如何看首药控股[688197]资金流向的流入和流出呢?什么是首药控股[688197]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
首药控股[688197]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对首药控股[688197]资金流向的计算方法不同,所以数据会有不一致的情况。
|