| 688137近岸蛋白 今日实时资金流向 |
| 15:00 |
187.04 |
-744.95 |
23.36 |
| 14:59 |
154.49 |
-683.46 |
53.12 |
| 14:58 |
154.49 |
-683.46 |
53.12 |
| 14:57 |
154.49 |
-683.46 |
52.11 |
| 14:56 |
154.49 |
-646.81 |
17.10 |
| 14:55 |
127.41 |
-625.04 |
5.51 |
| 14:54 |
102.76 |
-599.19 |
20.80 |
| 14:53 |
102.76 |
-607.25 |
23.42 |
| 14:52 |
102.76 |
-608.51 |
24.31 |
| 14:51 |
102.76 |
-632.47 |
26.93 |
| 14:50 |
102.76 |
-637.73 |
26.82 |
| 14:49 |
102.76 |
-637.73 |
32.56 |
| 14:48 |
102.76 |
-643.47 |
26.24 |
| 14:47 |
102.76 |
-628.17 |
22.89 |
| 14:46 |
102.76 |
-628.17 |
2.62 |
| 14:45 |
102.76 |
-619.57 |
-11.82 |
| 14:44 |
102.76 |
-619.57 |
-23.69 |
| 14:43 |
102.76 |
-613.09 |
-15.93 |
| 14:42 |
102.76 |
-613.09 |
-29.53 |
| 14:41 |
69.31 |
-632.18 |
-57.70 |
| 14:40 |
69.31 |
-625.50 |
-60.34 |
| 14:39 |
69.31 |
-625.60 |
-58.44 |
| 14:38 |
69.31 |
-628.08 |
-59.48 |
| 14:37 |
43.22 |
-622.37 |
-48.58 |
| 14:36 |
43.22 |
-608.11 |
-36.80 |
| 14:35 |
43.22 |
-608.11 |
-35.55 |
| 14:34 |
43.22 |
-619.53 |
-46.09 |
| 14:33 |
43.22 |
-625.24 |
-56.13 |
| 14:32 |
43.22 |
-610.44 |
-50.71 |
| 14:31 |
43.22 |
-602.83 |
-42.20 |
| 14:30 |
43.22 |
-594.12 |
-42.93 |
| 14:29 |
43.22 |
-598.32 |
-78.37 |
| 14:28 |
43.22 |
-586.90 |
-81.44 |
| 14:27 |
43.22 |
-610.20 |
-79.55 |
| 14:26 |
43.22 |
-610.20 |
-97.15 |
| 14:25 |
43.22 |
-610.20 |
-118.14 |
| 14:24 |
43.22 |
-598.81 |
-111.18 |
| 14:23 |
43.22 |
-582.57 |
-119.03 |
| 14:22 |
43.22 |
-564.13 |
-109.12 |
| 14:21 |
43.22 |
-563.22 |
-122.44 |
| 14:20 |
43.22 |
-575.58 |
-115.92 |
| 14:19 |
43.22 |
-572.47 |
-114.39 |
| 14:18 |
43.22 |
-565.81 |
-114.63 |
| 14:17 |
43.22 |
-544.89 |
-105.63 |
| 14:16 |
43.22 |
-544.89 |
-104.54 |
| 14:15 |
43.22 |
-529.97 |
-92.65 |
| 14:14 |
43.22 |
-510.97 |
-87.72 |
| 14:13 |
43.22 |
-497.68 |
-85.68 |
| 14:12 |
43.22 |
-476.27 |
-82.42 |
| 14:11 |
43.22 |
-451.42 |
-77.93 |
| 14:10 |
43.22 |
-444.03 |
-76.32 |
| 14:09 |
43.22 |
-424.89 |
-73.11 |
| 14:08 |
43.22 |
-411.52 |
-84.49 |
| 14:07 |
43.22 |
-417.92 |
-80.25 |
| 14:06 |
43.22 |
-465.74 |
-78.04 |
| 14:05 |
18.83 |
-513.81 |
-73.52 |
| 14:04 |
-28.68 |
-517.66 |
-76.96 |
| 14:03 |
-11.79 |
-503.28 |
-58.84 |
| 14:02 |
-11.79 |
-491.86 |
-60.88 |
| 14:01 |
-11.79 |
-453.79 |
-50.14 |
| 14:00 |
-11.79 |
-432.85 |
-51.68 |
| 13:59 |
-11.79 |
-432.85 |
-55.30 |
| 13:58 |
-11.79 |
-432.85 |
-52.32 |
| 13:57 |
-11.79 |
-389.04 |
-48.57 |
| 13:56 |
-11.79 |
-376.68 |
-43.16 |
| 13:55 |
-11.79 |
-370.40 |
-44.79 |
| 13:54 |
-11.79 |
-357.21 |
-45.15 |
| 13:53 |
-11.79 |
-357.21 |
-37.74 |
| 13:52 |
-11.79 |
-357.21 |
-27.99 |
| 13:51 |
-11.79 |
-357.21 |
-20.98 |
| 13:50 |
-11.79 |
-368.80 |
-16.20 |
| 13:49 |
-11.79 |
-368.80 |
-10.51 |
| 13:48 |
-11.79 |
-368.80 |
-7.54 |
| 13:47 |
-11.79 |
-368.80 |
-4.04 |
| 13:46 |
-11.79 |
-368.80 |
1.15 |
| 13:45 |
-11.79 |
-368.80 |
0.04 |
| 13:44 |
-11.79 |
-362.11 |
-15.20 |
| 13:43 |
-48.38 |
-368.88 |
-12.55 |
| 13:42 |
-48.38 |
-355.50 |
-17.33 |
| 13:41 |
-48.38 |
-368.55 |
-49.64 |
| 13:40 |
-48.38 |
-368.55 |
-39.51 |
| 13:39 |
-48.38 |
-384.94 |
-38.95 |
| 13:38 |
-48.38 |
-407.20 |
-31.01 |
| 13:37 |
-48.38 |
-417.65 |
-23.59 |
| 13:36 |
-48.38 |
-405.78 |
-1.96 |
| 13:35 |
-48.38 |
-376.57 |
10.30 |
| 13:34 |
-48.38 |
-436.58 |
-32.05 |
| 13:33 |
-48.38 |
-436.58 |
-3.19 |
| 13:32 |
-69.78 |
-419.74 |
-29.35 |
| 13:31 |
-69.78 |
-394.74 |
-30.79 |
| 13:30 |
-69.78 |
-394.74 |
-33.06 |
| 13:29 |
-69.78 |
-416.09 |
-26.19 |
| 13:28 |
-69.78 |
-416.09 |
-32.27 |
| 13:27 |
-69.78 |
-405.64 |
-40.50 |
| 13:26 |
-69.78 |
-392.38 |
-38.57 |
| 13:25 |
-69.78 |
-392.38 |
-38.18 |
| 13:24 |
-69.78 |
-402.84 |
-31.69 |
| 13:23 |
-69.78 |
-394.17 |
-25.72 |
| 13:22 |
-69.78 |
-388.98 |
-26.05 |
| 13:21 |
-106.26 |
-378.53 |
-38.46 |
| 13:20 |
-106.26 |
-373.32 |
-31.36 |
| 13:19 |
-106.26 |
-362.41 |
-11.46 |
| 13:18 |
-106.26 |
-362.41 |
-11.48 |
| 13:17 |
-106.26 |
-362.41 |
-11.59 |
| 13:16 |
-106.26 |
-378.24 |
-6.38 |
| 13:15 |
-106.26 |
-360.97 |
0.72 |
| 13:14 |
-106.26 |
-360.97 |
2.93 |
| 13:13 |
-106.26 |
-360.97 |
-1.81 |
| 13:12 |
-106.26 |
-369.07 |
-10.86 |
| 13:11 |
-106.26 |
-369.07 |
-7.88 |
| 13:10 |
-342.81 |
-375.84 |
-21.69 |
| 13:09 |
-304.85 |
-360.20 |
4.57 |
| 13:08 |
-304.85 |
-354.97 |
20.44 |
| 13:07 |
-304.85 |
-364.97 |
51.23 |
| 13:06 |
-304.85 |
-364.97 |
37.05 |
| 13:05 |
-304.85 |
-357.81 |
24.03 |
| 13:04 |
-304.85 |
-357.81 |
41.44 |
| 13:03 |
-304.85 |
-357.81 |
52.84 |
| 13:02 |
-304.85 |
-357.81 |
51.83 |
| 13:01 |
-304.85 |
-341.65 |
44.63 |
| 11:30 |
-304.85 |
-370.51 |
7.79 |
| 11:29 |
-304.85 |
-370.51 |
5.58 |
| 11:28 |
-328.58 |
-376.34 |
8.21 |
| 11:27 |
-328.58 |
-376.34 |
7.44 |
| 11:26 |
-328.58 |
-367.82 |
3.70 |
| 11:25 |
-328.58 |
-379.18 |
8.77 |
| 11:24 |
-328.58 |
-379.18 |
18.15 |
| 11:23 |
-328.58 |
-379.18 |
27.32 |
| 11:22 |
-328.58 |
-354.12 |
58.01 |
| 11:21 |
-328.58 |
-324.44 |
70.44 |
| 11:20 |
-328.58 |
-324.44 |
95.88 |
| 11:19 |
-328.58 |
-319.18 |
113.50 |
| 11:18 |
-328.58 |
-331.46 |
114.31 |
| 11:17 |
-328.58 |
-331.46 |
131.15 |
| 11:16 |
-328.58 |
-350.53 |
125.01 |
| 11:15 |
-328.58 |
-350.53 |
130.48 |
| 11:14 |
-328.58 |
-341.92 |
136.58 |
| 11:13 |
-328.58 |
-341.92 |
137.85 |
| 11:12 |
-328.58 |
-341.92 |
134.15 |
| 11:11 |
-328.58 |
-323.61 |
138.13 |
| 11:10 |
-328.58 |
-323.61 |
136.51 |
| 11:09 |
-328.58 |
-314.03 |
136.03 |
| 11:08 |
-328.58 |
-314.03 |
134.59 |
| 11:07 |
-328.58 |
-314.03 |
134.59 |
| 11:06 |
-328.58 |
-302.02 |
135.75 |
| 11:05 |
-328.58 |
-302.02 |
136.58 |
| 11:04 |
-328.58 |
-302.02 |
128.31 |
| 11:03 |
-391.35 |
-302.02 |
131.29 |
| 11:02 |
-235.96 |
-311.10 |
149.81 |
| 11:01 |
-235.96 |
-311.10 |
155.55 |
| 11:00 |
-235.96 |
-311.10 |
177.74 |
| 10:59 |
-235.96 |
-311.10 |
158.25 |
| 10:58 |
-235.96 |
-311.10 |
159.60 |
| 10:57 |
-235.96 |
-291.36 |
166.80 |
| 10:56 |
-235.96 |
-299.24 |
167.28 |
| 10:55 |
-236.82 |
-299.68 |
171.50 |
| 10:54 |
-265.68 |
-309.30 |
175.47 |
| 10:53 |
-265.68 |
-303.54 |
170.46 |
| 10:52 |
-265.68 |
-303.54 |
179.73 |
| 10:51 |
-290.27 |
-313.13 |
167.14 |
| 10:50 |
-290.27 |
-313.13 |
168.66 |
| 10:49 |
-290.27 |
-313.13 |
159.01 |
| 10:48 |
-290.27 |
-319.80 |
156.22 |
| 10:47 |
-290.27 |
-319.80 |
156.16 |
| 10:46 |
-290.27 |
-319.80 |
156.35 |
| 10:45 |
-290.27 |
-313.16 |
154.76 |
| 10:44 |
-290.27 |
-313.16 |
169.05 |
| 10:43 |
-290.27 |
-307.45 |
166.78 |
| 10:42 |
-290.27 |
-315.21 |
162.22 |
| 10:41 |
-290.27 |
-315.21 |
164.57 |
| 10:40 |
-324.49 |
-324.71 |
154.19 |
| 10:39 |
-208.60 |
-317.13 |
154.49 |
| 10:38 |
-208.60 |
-317.13 |
200.34 |
| 10:37 |
-208.60 |
-324.94 |
199.07 |
| 10:36 |
-208.60 |
-324.94 |
195.28 |
| 10:35 |
-208.60 |
-330.05 |
196.62 |
| 10:34 |
-208.60 |
-330.05 |
189.77 |
| 10:33 |
-250.29 |
-335.73 |
187.79 |
| 10:32 |
-250.29 |
-319.95 |
206.60 |
| 10:31 |
-250.29 |
-326.70 |
205.41 |
| 10:30 |
-250.29 |
-357.70 |
197.80 |
| 10:29 |
-250.29 |
-360.09 |
190.40 |
| 10:28 |
-198.35 |
-360.94 |
197.13 |
| 10:27 |
-234.86 |
-364.05 |
196.03 |
| 10:26 |
-234.86 |
-341.48 |
173.95 |
| 10:25 |
-234.86 |
-285.66 |
199.81 |
| 10:24 |
-213.98 |
-283.52 |
191.01 |
| 10:23 |
-213.98 |
-260.01 |
166.24 |
| 10:22 |
-193.27 |
-245.69 |
193.61 |
| 10:21 |
-193.27 |
-230.40 |
200.19 |
| 10:20 |
-193.27 |
-201.56 |
217.80 |
| 10:19 |
-193.27 |
-179.56 |
264.83 |
| 10:18 |
-193.27 |
-179.56 |
272.57 |
| 10:17 |
-193.27 |
-179.56 |
288.14 |
| 10:16 |
-193.27 |
-179.56 |
274.02 |
| 10:15 |
-193.27 |
-179.56 |
271.80 |
| 10:14 |
-193.27 |
-179.56 |
267.49 |
| 10:13 |
-193.27 |
-174.40 |
246.99 |
| 10:12 |
-193.27 |
-166.81 |
248.33 |
| 10:11 |
-193.27 |
-174.52 |
275.95 |
| 10:10 |
-193.27 |
-168.77 |
260.54 |
| 10:09 |
-193.27 |
-168.77 |
264.86 |
| 10:08 |
-193.27 |
-189.92 |
269.17 |
| 10:07 |
-193.27 |
-162.53 |
302.68 |
| 10:06 |
-193.27 |
-162.53 |
299.47 |
| 10:05 |
-193.27 |
-166.04 |
299.32 |
| 10:04 |
-162.78 |
-159.57 |
299.10 |
| 10:03 |
-206.23 |
-159.57 |
306.92 |
| 10:02 |
-206.23 |
-149.93 |
305.49 |
| 10:01 |
-206.23 |
-119.72 |
304.71 |
| 10:00 |
-206.23 |
-125.73 |
290.64 |
| 09:59 |
-230.57 |
-116.97 |
287.09 |
| 09:58 |
-95.33 |
-73.24 |
274.88 |
| 09:57 |
-95.33 |
-138.72 |
247.94 |
| 09:56 |
-95.33 |
-137.96 |
231.07 |
| 09:55 |
-62.60 |
-160.61 |
217.47 |
| 09:54 |
-62.60 |
-188.70 |
222.66 |
| 09:53 |
-62.60 |
-203.53 |
210.05 |
| 09:52 |
-62.60 |
-97.17 |
243.91 |
| 09:51 |
41.76 |
-127.56 |
245.65 |
| 09:50 |
-177.42 |
-140.00 |
183.02 |
| 09:49 |
-150.00 |
-140.72 |
179.12 |
| 09:48 |
-150.00 |
-146.03 |
167.05 |
| 09:47 |
-174.17 |
-138.26 |
156.02 |
| 09:46 |
-174.17 |
-140.19 |
147.29 |
| 09:45 |
-174.17 |
-130.62 |
145.78 |
| 09:44 |
-137.39 |
-119.60 |
163.88 |
| 09:43 |
-161.50 |
-92.43 |
170.48 |
| 09:42 |
-161.50 |
-64.50 |
175.62 |
| 09:41 |
-161.50 |
-89.02 |
141.42 |
| 09:40 |
-183.34 |
-49.24 |
116.16 |
| 09:39 |
-177.89 |
34.02 |
123.38 |
| 09:38 |
-177.89 |
39.73 |
97.06 |
| 09:37 |
-158.90 |
49.92 |
91.82 |
| 09:36 |
-43.87 |
91.69 |
87.15 |
| 09:35 |
-14.75 |
112.80 |
106.90 |
| 09:34 |
12.87 |
186.02 |
121.63 |
| 09:33 |
14.14 |
138.75 |
120.57 |
| 09:32 |
36.91 |
117.62 |
65.58 |
| 09:31 |
8.78 |
128.14 |
58.76 |
| 09:30 |
-29.74 |
35.92 |
10.44 |
|
| 大单资金：187.04万元 |
成交额占比：1.33% |
| 中单资金：-744.95万元 |
成交额占比：-5.29% |
| 小单资金：23.36万元 |
成交额占比：0.17% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260115 |
48.06 |
-1.11% |
-534.55 |
-6562.38 |
187.04 |
1.33% |
-744.95 |
-5.29% |
23.36 |
0.17% |
| 20260114 |
48.60 |
-2.02% |
-674.71 |
-6735.10 |
248.61 |
0.82% |
-28.04 |
-0.09% |
-895.28 |
-2.94% |
| 20260113 |
49.60 |
15.43% |
-11287.43 |
-7141.57 |
-7589.28 |
-26.12% |
-2432.16 |
-8.37% |
-1265.99 |
-4.36% |
| 20260112 |
42.97 |
0.12% |
257.46 |
459.34 |
99.62 |
3.12% |
14.87 |
0.47% |
142.97 |
4.48% |
| 20260109 |
42.92 |
2.31% |
653.36 |
384.23 |
491.63 |
13.49% |
190.59 |
5.23% |
-28.86 |
-0.79% |
| 20260108 |
41.95 |
0.33% |
124.64 |
-130.03 |
14.32 |
0.58% |
57.95 |
2.35% |
52.37 |
2.13% |
| 20260107 |
41.81 |
0.36% |
5.91 |
-123.05 |
-157.86 |
-7.19% |
-54.06 |
-2.46% |
217.83 |
9.92% |
| 20260106 |
41.66 |
1.36% |
135.39 |
3.02 |
11.63 |
0.54% |
-76.93 |
-3.58% |
200.69 |
9.34% |
| 20260105 |
41.10 |
2.62% |
-401.13 |
-12.63 |
24.51 |
0.75% |
112.84 |
3.46% |
-538.48 |
-16.50% |
| 20251231 |
40.05 |
0.45% |
34.19 |
-102.26 |
-22.63 |
-2.49% |
-19.44 |
-2.14% |
76.26 |
8.40% |
| 20251230 |
39.87 |
-1.89% |
-253.33 |
-79.63 |
21.30 |
1.37% |
-54.15 |
-3.48% |
-220.48 |
-14.17% |
| 20251229 |
40.64 |
-0.25% |
-160.28 |
-261.55 |
-31.79 |
-2.82% |
-90.31 |
-8.01% |
-38.18 |
-3.39% |
| 20251226 |
40.74 |
-1.02% |
-164.33 |
-237.22 |
-4.02 |
-0.37% |
-73.56 |
-6.84% |
-86.75 |
-8.06% |
| 20251225 |
41.16 |
-1.34% |
-94.00 |
-115.60 |
-65.12 |
-6.55% |
-25.35 |
-2.55% |
-3.53 |
-0.36% |
| 20251224 |
41.72 |
0.19% |
-59.20 |
20.75 |
0.00 |
0.00% |
-3.23 |
-0.40% |
-55.97 |
-6.92% |
| 20251223 |
41.64 |
1.98% |
458.79 |
-4.77 |
-160.62 |
-5.13% |
256.70 |
8.19% |
362.71 |
11.58% |
| 20251222 |
40.83 |
-0.63% |
-172.35 |
194.23 |
-7.46 |
-0.57% |
-52.62 |
-4.04% |
-112.27 |
-8.63% |
| 20251219 |
41.09 |
3.74% |
304.14 |
201.69 |
117.60 |
5.01% |
43.32 |
1.85% |
143.22 |
6.11% |
| 20251218 |
39.61 |
-0.05% |
160.59 |
114.99 |
71.23 |
6.70% |
-109.64 |
-10.31% |
199.00 |
18.72% |
| 20251217 |
39.63 |
1.28% |
5.09 |
38.07 |
-25.52 |
-3.06% |
46.41 |
5.56% |
-15.80 |
-1.89% |
| 20251216 |
39.13 |
0.28% |
-110.28 |
90.13 |
38.38 |
3.69% |
-28.83 |
-2.77% |
-119.83 |
-11.53% |
| 20251215 |
39.02 |
-0.84% |
-193.14 |
104.14 |
0.00 |
0.00% |
-80.83 |
-8.08% |
-112.31 |
-11.23% |
| 20251212 |
39.35 |
0.08% |
-10.41 |
129.44 |
30.90 |
5.45% |
-46.36 |
-8.17% |
5.05 |
0.89% |
| 20251211 |
39.32 |
-1.95% |
-336.16 |
67.57 |
-5.69 |
-0.53% |
-71.81 |
-6.68% |
-258.66 |
-24.06% |
| 20251210 |
40.10 |
0.20% |
-68.03 |
59.45 |
26.54 |
2.96% |
-1.21 |
-0.13% |
-93.36 |
-10.41% |
| 20251209 |
40.02 |
-1.06% |
-98.38 |
-33.86 |
52.39 |
6.64% |
-10.66 |
-1.35% |
-140.11 |
-17.75% |
| 20251208 |
40.45 |
0.25% |
-70.72 |
-576.53 |
25.30 |
3.00% |
-10.09 |
-1.20% |
-85.93 |
-10.18% |
| 20251205 |
40.35 |
1.13% |
-156.39 |
-601.83 |
-30.97 |
-2.48% |
-42.42 |
-3.40% |
-83.00 |
-6.65% |
| 20251204 |
39.90 |
-1.58% |
-102.91 |
-408.01 |
-13.81 |
-0.92% |
0.29 |
0.02% |
-89.39 |
-5.96% |
| 20251203 |
40.54 |
-0.20% |
-264.45 |
-512.94 |
-66.77 |
-4.98% |
-125.49 |
-9.37% |
-72.19 |
-5.39% |
688137近岸蛋白 大单资金流向：成交单大于等于6万股或者30万元以上。
688137近岸蛋白 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688137近岸蛋白 小单资金流向：成交单小于1万股或5万元。
如何看近岸蛋白[688137]资金流向的流入和流出呢？什么是近岸蛋白[688137]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
近岸蛋白[688137]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对近岸蛋白[688137]资金流向的计算方法不同，所以数据会有不一致的情况。
|
