| 688026洁特生物 今日实时资金流向 |
| 15:00 |
505.38 |
468.92 |
-745.44 |
| 14:59 |
482.69 |
498.44 |
-737.25 |
| 14:58 |
482.69 |
498.44 |
-737.25 |
| 14:57 |
482.69 |
498.44 |
-737.25 |
| 14:56 |
482.69 |
509.08 |
-732.61 |
| 14:55 |
457.59 |
503.17 |
-717.76 |
| 14:54 |
457.59 |
464.45 |
-720.41 |
| 14:53 |
457.59 |
457.71 |
-711.94 |
| 14:52 |
457.59 |
444.00 |
-720.77 |
| 14:51 |
457.59 |
444.00 |
-720.10 |
| 14:50 |
402.32 |
440.73 |
-724.09 |
| 14:49 |
402.32 |
430.35 |
-724.99 |
| 14:48 |
402.32 |
424.81 |
-717.04 |
| 14:47 |
402.32 |
438.94 |
-709.81 |
| 14:46 |
402.32 |
438.94 |
-692.78 |
| 14:45 |
402.32 |
438.94 |
-685.43 |
| 14:44 |
402.32 |
443.98 |
-671.19 |
| 14:43 |
402.32 |
437.49 |
-665.72 |
| 14:42 |
402.32 |
437.49 |
-660.05 |
| 14:41 |
437.48 |
437.49 |
-656.14 |
| 14:40 |
437.48 |
437.49 |
-633.45 |
| 14:39 |
437.48 |
429.75 |
-626.23 |
| 14:38 |
437.48 |
417.99 |
-633.06 |
| 14:37 |
437.48 |
417.99 |
-629.45 |
| 14:36 |
437.48 |
429.74 |
-628.18 |
| 14:35 |
437.48 |
433.80 |
-653.79 |
| 14:34 |
437.48 |
433.80 |
-655.29 |
| 14:33 |
437.48 |
440.52 |
-653.45 |
| 14:32 |
437.48 |
435.50 |
-646.99 |
| 14:31 |
437.48 |
443.90 |
-641.74 |
| 14:30 |
437.48 |
437.30 |
-635.54 |
| 14:29 |
303.19 |
334.59 |
-656.51 |
| 14:28 |
303.19 |
346.31 |
-650.98 |
| 14:27 |
303.19 |
346.31 |
-651.62 |
| 14:26 |
303.19 |
332.47 |
-650.96 |
| 14:25 |
303.19 |
332.47 |
-645.25 |
| 14:24 |
303.19 |
332.47 |
-647.09 |
| 14:23 |
303.19 |
332.47 |
-648.12 |
| 14:22 |
303.19 |
332.47 |
-650.79 |
| 14:21 |
303.19 |
332.47 |
-650.12 |
| 14:20 |
303.19 |
332.47 |
-647.81 |
| 14:19 |
303.19 |
332.47 |
-643.99 |
| 14:18 |
303.19 |
337.51 |
-644.13 |
| 14:17 |
303.19 |
337.51 |
-651.18 |
| 14:16 |
353.26 |
350.52 |
-654.39 |
| 14:15 |
413.30 |
350.52 |
-655.36 |
| 14:14 |
413.30 |
345.13 |
-659.87 |
| 14:13 |
413.30 |
361.69 |
-645.47 |
| 14:12 |
413.30 |
361.69 |
-644.27 |
| 14:11 |
413.30 |
361.69 |
-643.93 |
| 14:10 |
413.30 |
361.69 |
-641.30 |
| 14:09 |
413.30 |
354.72 |
-646.26 |
| 14:08 |
413.30 |
369.43 |
-651.90 |
| 14:07 |
413.30 |
369.43 |
-647.64 |
| 14:06 |
413.30 |
377.88 |
-645.96 |
| 14:05 |
413.30 |
390.51 |
-644.16 |
| 14:04 |
413.30 |
411.95 |
-643.47 |
| 14:03 |
413.30 |
417.04 |
-643.49 |
| 14:02 |
413.30 |
417.04 |
-643.66 |
| 14:01 |
413.30 |
417.04 |
-632.82 |
| 14:00 |
413.30 |
417.04 |
-633.27 |
| 13:59 |
413.30 |
417.04 |
-626.57 |
| 13:58 |
413.30 |
417.04 |
-619.80 |
| 13:57 |
413.30 |
417.04 |
-615.07 |
| 13:56 |
413.30 |
422.13 |
-611.16 |
| 13:55 |
413.30 |
422.13 |
-612.89 |
| 13:54 |
413.30 |
422.13 |
-620.59 |
| 13:53 |
413.30 |
422.13 |
-617.30 |
| 13:52 |
413.30 |
422.13 |
-612.61 |
| 13:51 |
413.30 |
411.94 |
-624.64 |
| 13:50 |
413.30 |
404.91 |
-617.74 |
| 13:49 |
413.30 |
397.35 |
-608.35 |
| 13:48 |
413.30 |
397.35 |
-598.97 |
| 13:47 |
413.30 |
403.48 |
-592.90 |
| 13:46 |
413.30 |
414.37 |
-593.45 |
| 13:45 |
413.30 |
414.37 |
-589.59 |
| 13:44 |
413.30 |
414.37 |
-587.89 |
| 13:43 |
413.30 |
414.37 |
-592.40 |
| 13:42 |
413.30 |
407.05 |
-593.62 |
| 13:41 |
413.30 |
407.05 |
-591.64 |
| 13:40 |
413.30 |
407.05 |
-576.95 |
| 13:39 |
413.30 |
407.05 |
-580.85 |
| 13:38 |
413.30 |
407.05 |
-578.39 |
| 13:37 |
413.30 |
413.14 |
-576.10 |
| 13:36 |
413.30 |
413.14 |
-566.06 |
| 13:35 |
413.30 |
423.37 |
-568.30 |
| 13:34 |
413.30 |
423.37 |
-564.75 |
| 13:33 |
413.30 |
423.37 |
-562.19 |
| 13:32 |
413.30 |
423.37 |
-553.01 |
| 13:31 |
342.72 |
400.58 |
-566.57 |
| 13:30 |
342.72 |
392.48 |
-570.64 |
| 13:29 |
205.46 |
397.37 |
-557.43 |
| 13:28 |
205.46 |
397.37 |
-565.16 |
| 13:27 |
205.46 |
397.37 |
-573.40 |
| 13:26 |
205.46 |
397.37 |
-569.89 |
| 13:25 |
205.46 |
414.38 |
-572.10 |
| 13:24 |
205.46 |
414.38 |
-574.48 |
| 13:23 |
205.46 |
421.08 |
-570.89 |
| 13:22 |
205.46 |
431.02 |
-561.33 |
| 13:21 |
183.44 |
426.71 |
-555.34 |
| 13:20 |
183.44 |
426.71 |
-549.71 |
| 13:19 |
183.44 |
414.77 |
-579.23 |
| 13:18 |
183.44 |
407.80 |
-572.52 |
| 13:17 |
183.44 |
416.28 |
-548.33 |
| 13:16 |
183.44 |
425.20 |
-552.23 |
| 13:15 |
183.44 |
425.20 |
-547.00 |
| 13:14 |
183.44 |
425.20 |
-530.87 |
| 13:13 |
183.44 |
398.62 |
-542.30 |
| 13:12 |
183.44 |
398.62 |
-522.18 |
| 13:11 |
183.44 |
400.16 |
-516.87 |
| 13:10 |
183.44 |
414.91 |
-493.94 |
| 13:09 |
157.03 |
425.10 |
-502.04 |
| 13:08 |
132.70 |
423.02 |
-519.95 |
| 13:07 |
102.60 |
419.55 |
-515.64 |
| 13:06 |
102.60 |
394.06 |
-507.94 |
| 13:05 |
71.42 |
380.43 |
-531.99 |
| 13:04 |
71.42 |
380.43 |
-532.27 |
| 13:03 |
71.42 |
357.76 |
-541.30 |
| 13:02 |
71.42 |
374.52 |
-535.35 |
| 13:01 |
71.42 |
374.52 |
-532.56 |
| 11:30 |
71.42 |
381.24 |
-537.85 |
| 11:29 |
71.42 |
381.24 |
-537.55 |
| 11:28 |
71.42 |
381.24 |
-542.35 |
| 11:27 |
71.42 |
381.24 |
-538.68 |
| 11:26 |
71.42 |
381.24 |
-547.08 |
| 11:25 |
71.42 |
381.00 |
-541.91 |
| 11:24 |
71.42 |
381.00 |
-547.32 |
| 11:23 |
71.42 |
381.00 |
-556.46 |
| 11:22 |
71.42 |
391.70 |
-555.87 |
| 11:21 |
71.42 |
391.70 |
-549.18 |
| 11:20 |
71.42 |
391.70 |
-549.67 |
| 11:19 |
71.42 |
391.70 |
-552.81 |
| 11:18 |
71.42 |
391.70 |
-557.37 |
| 11:17 |
71.42 |
398.39 |
-562.63 |
| 11:16 |
71.42 |
398.39 |
-562.40 |
| 11:15 |
71.42 |
398.39 |
-558.99 |
| 11:14 |
71.42 |
398.39 |
-563.86 |
| 11:13 |
71.42 |
382.61 |
-561.60 |
| 11:12 |
71.42 |
382.61 |
-560.96 |
| 11:11 |
71.42 |
382.61 |
-552.10 |
| 11:10 |
71.42 |
382.61 |
-553.60 |
| 11:09 |
191.71 |
360.21 |
-536.54 |
| 11:08 |
191.71 |
391.12 |
-513.14 |
| 11:07 |
191.71 |
391.12 |
-511.80 |
| 11:06 |
191.71 |
391.12 |
-511.00 |
| 11:05 |
191.71 |
391.12 |
-512.98 |
| 11:04 |
191.71 |
382.09 |
-495.45 |
| 11:03 |
191.71 |
382.09 |
-494.16 |
| 11:02 |
191.71 |
382.09 |
-494.63 |
| 11:01 |
191.71 |
375.38 |
-488.60 |
| 11:00 |
191.71 |
386.51 |
-479.75 |
| 10:59 |
191.71 |
386.51 |
-480.51 |
| 10:58 |
191.71 |
386.51 |
-478.07 |
| 10:57 |
191.71 |
386.51 |
-499.80 |
| 10:56 |
225.21 |
381.23 |
-498.51 |
| 10:55 |
225.21 |
399.46 |
-485.41 |
| 10:54 |
225.21 |
399.46 |
-478.39 |
| 10:53 |
225.21 |
399.46 |
-480.39 |
| 10:52 |
225.21 |
399.46 |
-476.00 |
| 10:51 |
225.21 |
399.46 |
-460.58 |
| 10:50 |
225.21 |
399.46 |
-464.08 |
| 10:49 |
225.21 |
399.46 |
-463.35 |
| 10:48 |
225.21 |
399.46 |
-474.14 |
| 10:47 |
225.21 |
410.89 |
-473.57 |
| 10:46 |
225.21 |
410.89 |
-460.14 |
| 10:45 |
225.21 |
410.89 |
-456.03 |
| 10:44 |
225.21 |
410.89 |
-453.34 |
| 10:43 |
225.21 |
407.16 |
-451.77 |
| 10:42 |
225.21 |
401.80 |
-449.37 |
| 10:41 |
225.21 |
401.80 |
-447.81 |
| 10:40 |
225.21 |
406.84 |
-442.59 |
| 10:39 |
225.21 |
406.84 |
-450.33 |
| 10:38 |
203.49 |
358.63 |
-457.03 |
| 10:37 |
327.15 |
400.11 |
-402.43 |
| 10:36 |
327.15 |
412.01 |
-372.15 |
| 10:35 |
327.15 |
395.25 |
-352.54 |
| 10:34 |
327.15 |
395.25 |
-349.56 |
| 10:33 |
327.15 |
395.25 |
-352.21 |
| 10:32 |
327.15 |
395.25 |
-350.16 |
| 10:31 |
327.15 |
385.09 |
-344.43 |
| 10:30 |
327.15 |
385.09 |
-344.67 |
| 10:29 |
327.15 |
385.09 |
-345.63 |
| 10:28 |
327.15 |
385.09 |
-347.92 |
| 10:27 |
327.15 |
393.47 |
-325.58 |
| 10:26 |
327.15 |
386.94 |
-321.65 |
| 10:25 |
327.15 |
381.91 |
-321.25 |
| 10:24 |
327.15 |
381.91 |
-317.45 |
| 10:23 |
327.15 |
387.64 |
-314.11 |
| 10:22 |
327.15 |
402.73 |
-314.54 |
| 10:21 |
327.15 |
404.04 |
-326.31 |
| 10:20 |
306.89 |
398.26 |
-314.68 |
| 10:19 |
306.89 |
386.99 |
-305.47 |
| 10:18 |
309.97 |
392.28 |
-298.67 |
| 10:17 |
309.97 |
375.49 |
-299.33 |
| 10:16 |
309.97 |
367.83 |
-247.83 |
| 10:15 |
309.97 |
373.21 |
-250.86 |
| 10:14 |
309.97 |
378.25 |
-248.50 |
| 10:13 |
309.97 |
378.25 |
-245.26 |
| 10:12 |
309.97 |
372.17 |
-230.96 |
| 10:11 |
309.97 |
372.17 |
-219.52 |
| 10:10 |
309.97 |
372.17 |
-223.80 |
| 10:09 |
309.97 |
372.17 |
-231.09 |
| 10:08 |
309.97 |
389.33 |
-232.00 |
| 10:07 |
366.56 |
372.27 |
-215.42 |
| 10:06 |
366.56 |
372.27 |
-203.03 |
| 10:05 |
366.56 |
383.45 |
-178.21 |
| 10:04 |
366.56 |
359.50 |
-183.14 |
| 10:03 |
366.56 |
346.45 |
-190.47 |
| 10:02 |
366.56 |
346.45 |
-196.97 |
| 10:01 |
408.71 |
346.45 |
-188.44 |
| 10:00 |
408.71 |
351.52 |
-186.61 |
| 09:59 |
408.71 |
368.44 |
-173.74 |
| 09:58 |
408.71 |
368.48 |
-158.77 |
| 09:57 |
375.08 |
368.48 |
-150.27 |
| 09:56 |
407.39 |
345.24 |
-138.71 |
| 09:55 |
407.39 |
324.59 |
-130.36 |
| 09:54 |
407.39 |
320.23 |
-100.92 |
| 09:53 |
407.39 |
389.21 |
-43.45 |
| 09:52 |
368.88 |
390.94 |
-35.01 |
| 09:51 |
341.94 |
312.82 |
-16.38 |
| 09:50 |
341.94 |
304.79 |
-11.91 |
| 09:49 |
255.05 |
200.88 |
19.07 |
| 09:48 |
179.84 |
120.68 |
-33.36 |
| 09:47 |
179.84 |
60.17 |
-64.22 |
| 09:46 |
179.84 |
32.49 |
-72.13 |
| 09:45 |
179.84 |
-33.99 |
-86.53 |
| 09:44 |
182.11 |
-11.32 |
-65.95 |
| 09:43 |
182.11 |
-12.83 |
-58.20 |
| 09:42 |
207.30 |
8.25 |
-68.64 |
| 09:41 |
207.30 |
4.85 |
-95.41 |
| 09:40 |
207.30 |
35.72 |
-90.00 |
| 09:39 |
207.30 |
9.82 |
-110.02 |
| 09:38 |
207.30 |
1.85 |
-113.05 |
| 09:37 |
207.30 |
-3.19 |
-110.88 |
| 09:36 |
207.30 |
-5.23 |
-106.47 |
| 09:35 |
207.30 |
-10.63 |
-78.77 |
| 09:34 |
207.30 |
1.74 |
-60.08 |
| 09:33 |
207.30 |
0.68 |
-46.86 |
| 09:32 |
156.66 |
-55.60 |
-57.54 |
| 09:31 |
78.92 |
-88.27 |
-38.46 |
| 09:30 |
24.67 |
3.63 |
0.74 |
|
| 大单资金：505.38万元 |
成交额占比：4.75% |
| 中单资金：468.92万元 |
成交额占比：4.41% |
| 小单资金：-745.44万元 |
成交额占比：-7.01% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250704 |
16.87 |
1.87% |
228.86 |
410.23 |
505.38 |
4.75% |
468.92 |
4.41% |
-745.44 |
-7.01% |
| 20250703 |
16.56 |
2.60% |
661.98 |
-111.89 |
311.65 |
2.72% |
161.05 |
1.40% |
189.28 |
1.65% |
| 20250702 |
16.14 |
-0.74% |
-114.54 |
-516.67 |
-105.66 |
-2.92% |
-137.33 |
-3.79% |
128.45 |
3.55% |
| 20250701 |
16.33 |
-0.43% |
-795.76 |
-444.78 |
-216.14 |
-4.34% |
-218.94 |
-4.39% |
-360.68 |
-7.24% |
| 20250630 |
16.40 |
3.40% |
868.50 |
-20.60 |
-85.00 |
-1.74% |
685.09 |
14.06% |
268.41 |
5.51% |
| 20250627 |
15.86 |
0.70% |
-71.43 |
62.94 |
-16.74 |
-0.71% |
21.15 |
0.89% |
-75.84 |
-3.20% |
| 20250626 |
15.75 |
-0.19% |
-334.13 |
117.17 |
-93.13 |
-3.05% |
44.03 |
1.44% |
-285.03 |
-9.35% |
| 20250625 |
15.78 |
0.90% |
-36.67 |
-121.24 |
-33.77 |
-1.17% |
-51.79 |
-1.79% |
48.89 |
1.69% |
| 20250624 |
15.64 |
3.51% |
454.96 |
-152.85 |
208.04 |
5.90% |
116.06 |
3.29% |
130.86 |
3.71% |
| 20250623 |
15.11 |
0.20% |
436.92 |
-420.29 |
-1.46 |
-0.05% |
56.53 |
1.89% |
381.85 |
12.78% |
| 20250620 |
15.08 |
-0.33% |
-167.13 |
-76.54 |
37.49 |
1.83% |
-134.79 |
-6.57% |
-69.83 |
-3.40% |
| 20250619 |
15.13 |
-2.95% |
-599.48 |
-273.35 |
-331.54 |
-8.68% |
-143.04 |
-3.75% |
-124.90 |
-3.27% |
| 20250618 |
15.59 |
-1.89% |
-10.23 |
-120.63 |
-65.38 |
-2.24% |
-2.72 |
-0.09% |
57.87 |
1.98% |
| 20250617 |
15.89 |
0.57% |
-40.35 |
-338.39 |
-59.40 |
-1.74% |
154.34 |
4.51% |
-135.29 |
-3.95% |
| 20250616 |
15.80 |
0.77% |
457.31 |
-291.70 |
342.29 |
7.68% |
24.82 |
0.56% |
90.20 |
2.02% |
| 20250613 |
15.68 |
-1.75% |
-554.00 |
-699.73 |
-159.32 |
-4.50% |
-137.21 |
-3.88% |
-257.47 |
-7.27% |
| 20250612 |
15.96 |
-0.44% |
-213.51 |
-970.66 |
-178.82 |
-5.98% |
-93.24 |
-3.12% |
58.55 |
1.96% |
| 20250611 |
16.03 |
-0.56% |
-575.11 |
-968.68 |
-283.14 |
-9.51% |
-296.02 |
-9.94% |
4.05 |
0.14% |
| 20250610 |
16.12 |
-0.43% |
185.49 |
-671.94 |
-12.71 |
-0.27% |
154.89 |
3.24% |
43.31 |
0.91% |
| 20250609 |
16.19 |
0.68% |
368.40 |
-478.01 |
-65.74 |
-1.36% |
1.65 |
0.03% |
432.49 |
8.98% |
| 20250606 |
16.08 |
-1.23% |
-659.33 |
-431.38 |
-430.25 |
-10.07% |
-234.01 |
-5.48% |
4.93 |
0.12% |
| 20250605 |
16.28 |
0.31% |
-365.30 |
583.03 |
-176.84 |
-4.25% |
-260.19 |
-6.26% |
71.73 |
1.72% |
| 20250604 |
16.23 |
1.00% |
1.75 |
783.65 |
13.60 |
0.29% |
109.93 |
2.31% |
-121.78 |
-2.56% |
| 20250603 |
16.07 |
2.49% |
291.71 |
689.16 |
181.22 |
4.19% |
75.65 |
1.75% |
34.84 |
0.80% |
| 20250530 |
15.68 |
-0.76% |
-110.53 |
454.40 |
-19.11 |
-0.45% |
16.56 |
0.39% |
-107.98 |
-2.57% |
| 20250529 |
15.80 |
5.19% |
1476.32 |
524.75 |
584.16 |
10.09% |
644.80 |
11.14% |
247.36 |
4.27% |
| 20250528 |
15.02 |
-0.79% |
-164.63 |
-120.15 |
23.78 |
1.25% |
-76.78 |
-4.02% |
-111.63 |
-5.85% |
| 20250527 |
15.14 |
1.41% |
-376.90 |
-153.95 |
-80.89 |
-3.20% |
-147.52 |
-5.83% |
-148.49 |
-5.87% |
| 20250526 |
14.93 |
-0.99% |
-456.01 |
52.05 |
-53.54 |
-2.25% |
-300.42 |
-12.63% |
-102.05 |
-4.29% |
| 20250523 |
15.08 |
0.94% |
23.49 |
211.00 |
51.24 |
1.61% |
245.92 |
7.74% |
-273.67 |
-8.61% |
688026洁特生物 大单资金流向：成交单大于等于6万股或者30万元以上。
688026洁特生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688026洁特生物 小单资金流向：成交单小于1万股或5万元。
如何看洁特生物[688026]资金流向的流入和流出呢？什么是洁特生物[688026]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
洁特生物[688026]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对洁特生物[688026]资金流向的计算方法不同，所以数据会有不一致的情况。
|
