| 688799华纳药厂 今日实时资金流向 |
| 15:00 |
-854.38 |
-2.61 |
-2127.29 |
| 14:59 |
-834.21 |
-45.07 |
-2144.01 |
| 14:58 |
-834.21 |
-45.07 |
-2144.01 |
| 14:57 |
-834.21 |
-45.07 |
-2144.01 |
| 14:56 |
-812.27 |
-79.80 |
-2156.71 |
| 14:55 |
-812.27 |
-110.22 |
-2143.48 |
| 14:54 |
-812.27 |
-110.22 |
-2149.36 |
| 14:53 |
-834.35 |
-129.92 |
-2135.82 |
| 14:52 |
-639.92 |
-119.86 |
-2126.62 |
| 14:51 |
-643.86 |
-238.79 |
-2128.21 |
| 14:50 |
-535.95 |
-253.71 |
-2106.14 |
| 14:49 |
-436.82 |
-253.71 |
-2082.83 |
| 14:48 |
-404.88 |
-326.67 |
-2056.63 |
| 14:47 |
-404.88 |
-380.45 |
-2044.64 |
| 14:46 |
-354.87 |
-374.19 |
-2015.98 |
| 14:45 |
-294.13 |
-356.71 |
-1990.50 |
| 14:44 |
-244.04 |
-351.58 |
-1982.17 |
| 14:43 |
-244.04 |
-361.87 |
-1972.54 |
| 14:42 |
-244.04 |
-361.87 |
-1920.76 |
| 14:41 |
-224.04 |
-361.87 |
-1899.35 |
| 14:40 |
-174.20 |
-361.87 |
-1871.51 |
| 14:39 |
-174.20 |
-383.35 |
-1874.76 |
| 14:38 |
-154.20 |
-363.35 |
-1866.53 |
| 14:37 |
-154.20 |
-353.69 |
-1837.61 |
| 14:36 |
-154.20 |
-351.08 |
-1840.22 |
| 14:35 |
124.10 |
-332.51 |
-1831.61 |
| 14:34 |
250.87 |
-317.46 |
-1779.14 |
| 14:33 |
250.87 |
-325.65 |
-1773.13 |
| 14:32 |
250.87 |
-325.65 |
-1768.55 |
| 14:31 |
250.87 |
-340.61 |
-1752.74 |
| 14:30 |
279.86 |
-341.51 |
-1770.81 |
| 14:29 |
279.86 |
-341.24 |
-1759.05 |
| 14:28 |
286.42 |
-325.62 |
-1726.86 |
| 14:27 |
306.46 |
-328.94 |
-1703.33 |
| 14:26 |
306.46 |
-369.92 |
-1723.88 |
| 14:25 |
306.46 |
-361.12 |
-1718.66 |
| 14:24 |
347.35 |
-339.27 |
-1669.17 |
| 14:23 |
347.35 |
-357.41 |
-1671.18 |
| 14:22 |
347.35 |
-373.24 |
-1669.09 |
| 14:21 |
390.33 |
-373.24 |
-1664.22 |
| 14:20 |
368.35 |
-374.50 |
-1651.33 |
| 14:19 |
468.10 |
-391.87 |
-1633.79 |
| 14:18 |
434.63 |
-386.04 |
-1624.06 |
| 14:17 |
409.96 |
-413.58 |
-1630.09 |
| 14:16 |
409.96 |
-414.02 |
-1613.26 |
| 14:15 |
431.25 |
-388.81 |
-1586.67 |
| 14:14 |
547.49 |
-399.65 |
-1579.57 |
| 14:13 |
547.49 |
-422.08 |
-1596.39 |
| 14:12 |
605.22 |
-421.38 |
-1564.38 |
| 14:11 |
654.26 |
-416.40 |
-1500.12 |
| 14:10 |
661.06 |
-422.40 |
-1484.21 |
| 14:09 |
609.49 |
-428.51 |
-1427.11 |
| 14:08 |
575.99 |
-399.40 |
-1319.37 |
| 14:07 |
625.49 |
-471.02 |
-1310.35 |
| 14:06 |
356.99 |
-541.38 |
-1287.29 |
| 14:05 |
377.59 |
-545.16 |
-1290.44 |
| 14:04 |
402.50 |
-523.14 |
-1212.43 |
| 14:03 |
372.21 |
-576.62 |
-1229.38 |
| 14:02 |
216.13 |
-630.39 |
-1239.66 |
| 14:01 |
216.13 |
-658.19 |
-1251.80 |
| 14:00 |
237.72 |
-587.12 |
-1163.16 |
| 13:59 |
247.50 |
-587.12 |
-1176.85 |
| 13:58 |
220.61 |
-605.48 |
-1162.04 |
| 13:57 |
166.37 |
-629.80 |
-1191.79 |
| 13:56 |
234.21 |
-632.45 |
-1166.86 |
| 13:55 |
256.08 |
-605.46 |
-1137.30 |
| 13:54 |
249.28 |
-598.73 |
-1165.09 |
| 13:53 |
312.27 |
-598.92 |
-1147.47 |
| 13:52 |
337.72 |
-591.15 |
-1144.98 |
| 13:51 |
337.72 |
-632.93 |
-1154.71 |
| 13:50 |
493.21 |
-702.55 |
-1047.60 |
| 13:49 |
555.97 |
-699.98 |
-1028.63 |
| 13:48 |
534.33 |
-720.37 |
-1023.88 |
| 13:47 |
403.67 |
-716.52 |
-1002.50 |
| 13:46 |
583.87 |
-647.61 |
-873.80 |
| 13:45 |
639.94 |
-685.91 |
-861.72 |
| 13:44 |
604.67 |
-666.98 |
-848.68 |
| 13:43 |
604.67 |
-680.87 |
-849.82 |
| 13:42 |
540.55 |
-724.37 |
-860.18 |
| 13:41 |
563.60 |
-720.22 |
-881.99 |
| 13:40 |
563.60 |
-723.79 |
-884.66 |
| 13:39 |
563.60 |
-739.19 |
-902.99 |
| 13:38 |
563.60 |
-752.00 |
-901.11 |
| 13:37 |
606.37 |
-746.03 |
-901.12 |
| 13:36 |
606.37 |
-750.31 |
-873.04 |
| 13:35 |
606.37 |
-758.88 |
-875.41 |
| 13:34 |
566.83 |
-688.41 |
-793.84 |
| 13:33 |
566.83 |
-694.18 |
-817.03 |
| 13:32 |
534.86 |
-666.61 |
-829.33 |
| 13:31 |
554.87 |
-660.10 |
-829.36 |
| 13:30 |
468.59 |
-690.99 |
-786.17 |
| 13:29 |
429.82 |
-699.84 |
-766.86 |
| 13:28 |
413.25 |
-705.93 |
-743.30 |
| 13:27 |
433.25 |
-711.10 |
-743.63 |
| 13:26 |
454.61 |
-755.23 |
-749.70 |
| 13:25 |
454.61 |
-754.72 |
-740.65 |
| 13:24 |
454.61 |
-734.82 |
-737.92 |
| 13:23 |
454.61 |
-709.26 |
-719.38 |
| 13:22 |
454.61 |
-704.19 |
-719.21 |
| 13:21 |
454.61 |
-661.98 |
-701.41 |
| 13:20 |
454.61 |
-645.50 |
-659.99 |
| 13:19 |
454.61 |
-621.17 |
-644.64 |
| 13:18 |
497.87 |
-590.47 |
-600.07 |
| 13:17 |
497.87 |
-589.37 |
-577.57 |
| 13:16 |
497.87 |
-520.56 |
-547.25 |
| 13:15 |
497.87 |
-532.61 |
-540.23 |
| 13:14 |
497.87 |
-535.59 |
-529.84 |
| 13:13 |
497.87 |
-530.52 |
-512.01 |
| 13:12 |
497.87 |
-524.16 |
-529.11 |
| 13:11 |
497.87 |
-529.24 |
-538.87 |
| 13:10 |
497.87 |
-512.88 |
-532.86 |
| 13:09 |
497.87 |
-514.25 |
-533.16 |
| 13:08 |
497.87 |
-514.25 |
-553.02 |
| 13:07 |
497.87 |
-501.09 |
-555.01 |
| 13:06 |
497.87 |
-506.14 |
-580.31 |
| 13:05 |
497.87 |
-503.82 |
-577.24 |
| 13:04 |
497.87 |
-497.47 |
-575.59 |
| 13:03 |
497.87 |
-514.10 |
-589.43 |
| 13:02 |
497.87 |
-498.61 |
-586.25 |
| 13:01 |
497.87 |
-511.32 |
-586.07 |
| 11:30 |
473.35 |
-524.74 |
-598.76 |
| 11:29 |
473.35 |
-524.74 |
-600.95 |
| 11:28 |
473.35 |
-515.56 |
-600.95 |
| 11:27 |
473.35 |
-509.89 |
-605.85 |
| 11:26 |
473.35 |
-509.89 |
-605.39 |
| 11:25 |
473.35 |
-508.71 |
-599.24 |
| 11:24 |
473.35 |
-526.35 |
-600.49 |
| 11:23 |
473.35 |
-517.75 |
-595.15 |
| 11:22 |
473.35 |
-510.22 |
-593.64 |
| 11:21 |
473.35 |
-518.28 |
-619.12 |
| 11:20 |
473.35 |
-496.70 |
-611.85 |
| 11:19 |
473.35 |
-504.61 |
-609.70 |
| 11:18 |
473.35 |
-504.61 |
-606.73 |
| 11:17 |
473.35 |
-516.50 |
-608.23 |
| 11:16 |
450.06 |
-546.27 |
-605.80 |
| 11:15 |
450.06 |
-535.66 |
-586.55 |
| 11:14 |
450.06 |
-535.66 |
-585.74 |
| 11:13 |
450.06 |
-535.66 |
-595.36 |
| 11:12 |
450.06 |
-535.66 |
-614.60 |
| 11:11 |
450.06 |
-535.66 |
-627.91 |
| 11:10 |
450.06 |
-517.43 |
-619.26 |
| 11:09 |
450.06 |
-509.11 |
-615.57 |
| 11:08 |
450.06 |
-509.11 |
-609.52 |
| 11:07 |
450.06 |
-509.11 |
-583.81 |
| 11:06 |
450.06 |
-509.11 |
-582.44 |
| 11:05 |
450.06 |
-498.39 |
-572.95 |
| 11:04 |
450.06 |
-498.39 |
-557.82 |
| 11:03 |
450.06 |
-498.39 |
-550.67 |
| 11:02 |
450.06 |
-493.14 |
-527.67 |
| 11:01 |
450.06 |
-485.62 |
-523.20 |
| 11:00 |
450.06 |
-466.24 |
-525.88 |
| 10:59 |
450.06 |
-466.24 |
-498.81 |
| 10:58 |
450.06 |
-455.68 |
-499.47 |
| 10:57 |
450.06 |
-443.30 |
-492.75 |
| 10:56 |
450.06 |
-416.69 |
-451.50 |
| 10:55 |
450.06 |
-416.69 |
-436.21 |
| 10:54 |
450.06 |
-384.65 |
-388.39 |
| 10:53 |
450.06 |
-373.30 |
-313.64 |
| 10:52 |
450.06 |
-367.83 |
-306.23 |
| 10:51 |
450.06 |
-374.52 |
-311.49 |
| 10:50 |
450.06 |
-366.16 |
-298.59 |
| 10:49 |
450.06 |
-324.16 |
-285.01 |
| 10:48 |
450.06 |
-324.16 |
-279.54 |
| 10:47 |
450.06 |
-324.16 |
-282.99 |
| 10:46 |
450.06 |
-299.16 |
-300.81 |
| 10:45 |
450.06 |
-265.29 |
-311.54 |
| 10:44 |
450.06 |
-252.49 |
-295.59 |
| 10:43 |
450.06 |
-258.36 |
-287.63 |
| 10:42 |
427.32 |
-258.36 |
-278.35 |
| 10:41 |
427.32 |
-230.38 |
-284.08 |
| 10:40 |
427.32 |
-230.38 |
-304.89 |
| 10:39 |
427.32 |
-199.05 |
-293.58 |
| 10:38 |
427.32 |
-199.05 |
-275.72 |
| 10:37 |
427.32 |
-187.97 |
-265.90 |
| 10:36 |
427.32 |
-187.97 |
-257.73 |
| 10:35 |
427.32 |
-185.69 |
-243.79 |
| 10:34 |
427.32 |
-185.69 |
-237.25 |
| 10:33 |
427.32 |
-185.69 |
-234.16 |
| 10:32 |
427.32 |
-180.24 |
-236.22 |
| 10:31 |
427.32 |
-205.60 |
-258.74 |
| 10:30 |
427.32 |
-160.17 |
-239.01 |
| 10:29 |
427.32 |
-165.33 |
-237.54 |
| 10:28 |
427.32 |
-171.82 |
-216.37 |
| 10:27 |
427.32 |
-182.96 |
-206.02 |
| 10:26 |
427.32 |
-173.96 |
-178.24 |
| 10:25 |
427.32 |
-181.50 |
-179.71 |
| 10:24 |
427.32 |
-203.98 |
-178.04 |
| 10:23 |
427.32 |
-191.26 |
-196.45 |
| 10:22 |
405.72 |
-209.15 |
-191.52 |
| 10:21 |
405.72 |
-166.28 |
-174.87 |
| 10:20 |
412.34 |
-140.65 |
-181.53 |
| 10:19 |
412.34 |
-134.94 |
-178.58 |
| 10:18 |
412.34 |
-134.94 |
-162.81 |
| 10:17 |
412.34 |
-144.96 |
-172.84 |
| 10:16 |
412.34 |
-163.39 |
-175.23 |
| 10:15 |
412.34 |
-163.39 |
-153.96 |
| 10:14 |
412.34 |
-151.46 |
-176.04 |
| 10:13 |
433.30 |
-115.98 |
-144.39 |
| 10:12 |
433.30 |
-115.98 |
-143.28 |
| 10:11 |
433.30 |
-98.79 |
-110.70 |
| 10:10 |
433.30 |
-98.79 |
-99.84 |
| 10:09 |
433.30 |
-96.71 |
-88.21 |
| 10:08 |
433.30 |
-89.37 |
-87.21 |
| 10:07 |
433.30 |
-66.49 |
-28.35 |
| 10:06 |
433.30 |
-50.46 |
-23.04 |
| 10:05 |
433.30 |
-50.46 |
-12.47 |
| 10:04 |
433.30 |
-45.43 |
-14.10 |
| 10:03 |
433.30 |
-39.49 |
20.02 |
| 10:02 |
433.30 |
-36.50 |
13.16 |
| 10:01 |
433.30 |
-19.28 |
40.00 |
| 10:00 |
433.30 |
-14.77 |
53.80 |
| 09:59 |
433.30 |
22.56 |
99.11 |
| 09:58 |
433.30 |
48.32 |
103.24 |
| 09:57 |
155.36 |
39.96 |
78.36 |
| 09:56 |
193.34 |
59.82 |
100.32 |
| 09:55 |
213.62 |
11.98 |
21.59 |
| 09:54 |
250.37 |
10.63 |
37.76 |
| 09:53 |
250.37 |
16.99 |
38.80 |
| 09:52 |
341.53 |
23.74 |
43.54 |
| 09:51 |
423.74 |
15.80 |
16.06 |
| 09:50 |
466.22 |
62.21 |
12.23 |
| 09:49 |
466.22 |
53.26 |
5.49 |
| 09:48 |
466.22 |
64.26 |
13.93 |
| 09:47 |
583.21 |
81.05 |
84.76 |
| 09:46 |
583.21 |
92.90 |
108.50 |
| 09:45 |
473.68 |
-27.97 |
126.37 |
| 09:44 |
131.46 |
-99.95 |
36.23 |
| 09:43 |
131.46 |
-90.74 |
49.48 |
| 09:42 |
131.46 |
-40.29 |
60.51 |
| 09:41 |
162.87 |
-3.42 |
76.69 |
| 09:40 |
118.49 |
-21.73 |
41.00 |
| 09:39 |
63.88 |
-48.63 |
12.11 |
| 09:38 |
55.22 |
-50.79 |
33.37 |
| 09:37 |
48.24 |
-67.71 |
-21.03 |
| 09:36 |
88.92 |
-6.22 |
64.86 |
| 09:35 |
88.92 |
-14.66 |
78.46 |
| 09:34 |
-96.91 |
-86.50 |
52.34 |
| 09:33 |
-96.91 |
-65.35 |
41.83 |
| 09:32 |
-82.64 |
-75.26 |
130.52 |
| 09:31 |
-37.60 |
-39.49 |
54.76 |
| 09:30 |
-25.80 |
-8.35 |
-0.71 |
|
| 大单资金：-854.38万元 |
成交额占比：-3.02% |
| 中单资金：-2.61万元 |
成交额占比：-0.01% |
| 小单资金：-2127.29万元 |
成交额占比：-7.53% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250623 |
41.76 |
-1.30% |
-650.15 |
-2566.95 |
473.35 |
4.51% |
-524.74 |
-5.00% |
-598.76 |
-5.71% |
| 20250620 |
42.31 |
0.86% |
-1786.13 |
-3340.17 |
-220.95 |
-1.17% |
110.16 |
0.59% |
-1675.34 |
-8.90% |
| 20250619 |
41.95 |
-5.05% |
-950.00 |
-5634.74 |
272.82 |
1.21% |
-211.24 |
-0.94% |
-1011.58 |
-4.49% |
| 20250618 |
44.18 |
-1.71% |
-511.59 |
-12649.29 |
148.62 |
0.82% |
87.10 |
0.48% |
-747.31 |
-4.11% |
| 20250617 |
44.95 |
-9.34% |
-4661.32 |
-12856.28 |
-3240.79 |
-6.64% |
-4374.69 |
-8.96% |
2954.16 |
6.05% |
| 20250616 |
49.58 |
-2.71% |
1225.36 |
-9193.38 |
-299.87 |
-1.07% |
-1436.22 |
-5.12% |
2961.45 |
10.56% |
| 20250613 |
50.96 |
-4.57% |
-1942.39 |
-8965.85 |
-2515.52 |
-8.01% |
-67.61 |
-0.22% |
640.74 |
2.04% |
| 20250612 |
53.40 |
-2.55% |
-10056.19 |
-5491.62 |
-6741.73 |
-17.45% |
-1271.19 |
-3.29% |
-2043.27 |
-5.29% |
| 20250611 |
54.80 |
5.30% |
-1796.31 |
689.04 |
-58.37 |
-0.14% |
-508.58 |
-1.20% |
-1229.36 |
-2.89% |
| 20250610 |
52.04 |
0.08% |
-542.06 |
-5259.03 |
422.11 |
0.98% |
-247.21 |
-0.58% |
-716.96 |
-1.67% |
| 20250609 |
52.00 |
5.76% |
8.70 |
-5051.79 |
-72.34 |
-0.14% |
1598.36 |
3.17% |
-1517.32 |
-3.01% |
| 20250606 |
49.17 |
0.35% |
2159.52 |
-7966.50 |
958.71 |
2.15% |
753.86 |
1.69% |
446.95 |
1.00% |
| 20250605 |
49.00 |
-2.29% |
-1521.96 |
-5510.83 |
-561.07 |
-1.08% |
-264.43 |
-0.51% |
-696.46 |
-1.34% |
| 20250604 |
50.15 |
-9.85% |
-8661.64 |
-2149.67 |
-6006.44 |
-8.43% |
-448.23 |
-0.63% |
-2206.97 |
-3.10% |
| 20250603 |
55.63 |
20.00% |
-86.04 |
3226.11 |
629.35 |
0.73% |
2415.16 |
2.82% |
-3130.55 |
-3.65% |
| 20250530 |
46.36 |
12.94% |
552.89 |
711.26 |
-2987.05 |
-3.69% |
3516.93 |
4.35% |
23.01 |
0.03% |
| 20250529 |
41.05 |
12.07% |
6695.39 |
5678.55 |
3414.38 |
6.44% |
3185.15 |
6.00% |
95.86 |
0.18% |
| 20250528 |
51.88 |
7.81% |
4792.54 |
3158.74 |
2800.09 |
8.90% |
1410.45 |
4.48% |
582.00 |
1.85% |
| 20250527 |
48.12 |
0.56% |
-1077.63 |
2111.65 |
-630.66 |
-5.35% |
-298.11 |
-2.53% |
-148.86 |
-1.26% |
| 20250526 |
47.85 |
-3.35% |
-1348.79 |
4504.60 |
-1885.50 |
-10.20% |
-211.31 |
-1.14% |
748.02 |
4.05% |
| 20250523 |
49.51 |
3.53% |
4023.68 |
6561.58 |
1980.24 |
6.43% |
1154.20 |
3.75% |
889.24 |
2.89% |
| 20250522 |
47.82 |
-0.35% |
3634.22 |
4172.40 |
894.57 |
2.93% |
422.33 |
1.38% |
2317.32 |
7.59% |
| 20250521 |
47.99 |
7.24% |
2377.77 |
2544.82 |
1753.00 |
6.39% |
642.70 |
2.34% |
-17.93 |
-0.07% |
| 20250520 |
44.75 |
3.56% |
2308.66 |
510.98 |
1762.29 |
9.97% |
1241.54 |
7.03% |
-695.17 |
-3.93% |
| 20250519 |
43.21 |
-0.41% |
-430.90 |
-134.73 |
171.48 |
2.13% |
-26.31 |
-0.33% |
-576.07 |
-7.16% |
| 20250516 |
43.39 |
1.28% |
-10.10 |
-804.41 |
-408.94 |
-5.88% |
464.48 |
6.67% |
-65.64 |
-0.94% |
| 20250515 |
42.84 |
0.56% |
-2021.48 |
-638.02 |
-733.01 |
-8.00% |
-351.24 |
-3.83% |
-937.23 |
-10.23% |
| 20250514 |
42.60 |
-0.51% |
-1280.55 |
1238.25 |
-280.84 |
-2.45% |
-158.49 |
-1.38% |
-841.22 |
-7.34% |
| 20250513 |
42.82 |
3.21% |
84.75 |
997.10 |
1116.58 |
6.45% |
394.95 |
2.28% |
-1426.78 |
-8.25% |
| 20250512 |
41.49 |
-0.91% |
-2399.60 |
-1920.23 |
-498.20 |
-3.35% |
-1093.94 |
-7.36% |
-807.46 |
-5.43% |
688799华纳药厂 大单资金流向：成交单大于等于6万股或者30万元以上。
688799华纳药厂 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688799华纳药厂 小单资金流向：成交单小于1万股或5万元。
如何看华纳药厂[688799]资金流向的流入和流出呢？什么是华纳药厂[688799]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华纳药厂[688799]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对华纳药厂[688799]资金流向的计算方法不同，所以数据会有不一致的情况。
|
