| 688799华纳药厂 今日实时资金流向 |
| 15:00 |
985.05 |
91.10 |
0.00 |
| 14:59 |
985.17 |
63.37 |
0.00 |
| 14:58 |
985.17 |
63.37 |
0.00 |
| 14:57 |
985.17 |
63.37 |
0.00 |
| 14:56 |
985.17 |
94.49 |
0.00 |
| 14:55 |
1017.28 |
116.45 |
0.00 |
| 14:54 |
926.04 |
114.87 |
0.00 |
| 14:53 |
882.14 |
120.90 |
0.00 |
| 14:52 |
882.14 |
138.28 |
0.00 |
| 14:51 |
882.14 |
138.77 |
0.00 |
| 14:50 |
882.14 |
145.44 |
0.00 |
| 14:49 |
882.14 |
123.44 |
0.00 |
| 14:48 |
915.09 |
142.15 |
0.00 |
| 14:47 |
949.25 |
157.00 |
0.00 |
| 14:46 |
949.13 |
157.00 |
0.00 |
| 14:45 |
920.67 |
168.51 |
0.00 |
| 14:44 |
975.75 |
202.02 |
0.00 |
| 14:43 |
975.75 |
194.44 |
0.00 |
| 14:42 |
1031.00 |
206.43 |
0.00 |
| 14:41 |
1032.38 |
189.87 |
0.00 |
| 14:40 |
1032.38 |
206.47 |
0.00 |
| 14:39 |
949.15 |
211.97 |
0.00 |
| 14:38 |
865.92 |
200.90 |
0.00 |
| 14:37 |
871.46 |
182.80 |
0.00 |
| 14:36 |
838.93 |
144.39 |
0.00 |
| 14:35 |
838.93 |
121.47 |
0.00 |
| 14:34 |
785.66 |
112.24 |
0.00 |
| 14:33 |
665.65 |
9.91 |
0.00 |
| 14:32 |
643.54 |
-6.07 |
0.00 |
| 14:31 |
597.20 |
-74.67 |
0.00 |
| 14:30 |
509.38 |
-77.59 |
0.00 |
| 14:29 |
509.38 |
-60.59 |
0.00 |
| 14:28 |
509.38 |
-78.00 |
0.00 |
| 14:27 |
461.15 |
-64.29 |
0.00 |
| 14:26 |
416.15 |
-58.32 |
0.00 |
| 14:25 |
422.15 |
-62.98 |
0.00 |
| 14:24 |
373.34 |
-63.40 |
0.00 |
| 14:23 |
284.20 |
-53.36 |
0.00 |
| 14:22 |
201.73 |
-67.73 |
0.00 |
| 14:21 |
198.81 |
1.86 |
0.00 |
| 14:20 |
215.50 |
-15.83 |
0.00 |
| 14:19 |
308.16 |
3.31 |
0.00 |
| 14:18 |
308.16 |
-10.15 |
0.00 |
| 14:17 |
194.33 |
-14.78 |
0.00 |
| 14:16 |
27.68 |
-58.12 |
0.00 |
| 14:15 |
-27.12 |
-83.04 |
0.00 |
| 14:14 |
-54.60 |
-55.68 |
0.00 |
| 14:13 |
-82.30 |
-42.53 |
0.00 |
| 14:12 |
-188.20 |
-25.64 |
0.00 |
| 14:11 |
-379.62 |
-48.03 |
0.00 |
| 14:10 |
-492.46 |
17.13 |
0.00 |
| 14:09 |
-602.44 |
-125.73 |
0.00 |
| 14:08 |
-652.05 |
-152.31 |
0.00 |
| 14:07 |
-569.43 |
-379.90 |
0.00 |
| 14:06 |
-719.98 |
-397.06 |
0.00 |
| 14:05 |
-733.67 |
-369.52 |
0.00 |
| 14:04 |
-692.89 |
-496.68 |
0.00 |
| 14:03 |
-754.18 |
-487.99 |
0.00 |
| 14:02 |
-754.18 |
-488.48 |
0.00 |
| 14:01 |
-798.62 |
-523.90 |
0.00 |
| 14:00 |
-798.62 |
-560.64 |
0.00 |
| 13:59 |
-798.62 |
-581.12 |
0.00 |
| 13:58 |
-849.33 |
-618.50 |
0.00 |
| 13:57 |
-876.06 |
-629.13 |
0.00 |
| 13:56 |
-876.06 |
-643.34 |
0.00 |
| 13:55 |
-909.70 |
-637.01 |
0.00 |
| 13:54 |
-1025.68 |
-653.63 |
0.00 |
| 13:53 |
-1049.87 |
-646.17 |
0.00 |
| 13:52 |
-1130.11 |
-660.19 |
0.00 |
| 13:51 |
-1130.11 |
-683.89 |
0.00 |
| 13:50 |
-1131.40 |
-613.95 |
0.00 |
| 13:49 |
-1187.95 |
-637.37 |
0.00 |
| 13:48 |
-1310.55 |
-662.78 |
0.00 |
| 13:47 |
-1310.55 |
-668.80 |
0.00 |
| 13:46 |
-1358.41 |
-685.82 |
0.00 |
| 13:45 |
-1385.03 |
-685.82 |
0.00 |
| 13:44 |
-1385.03 |
-710.97 |
0.00 |
| 13:43 |
-1385.03 |
-732.23 |
0.00 |
| 13:42 |
-1385.03 |
-742.32 |
0.00 |
| 13:41 |
-1385.03 |
-751.99 |
0.00 |
| 13:40 |
-1385.03 |
-761.10 |
0.00 |
| 13:39 |
-1406.25 |
-777.00 |
0.00 |
| 13:38 |
-1406.25 |
-777.00 |
0.00 |
| 13:37 |
-1406.25 |
-794.56 |
0.00 |
| 13:36 |
-1377.93 |
-806.88 |
0.00 |
| 13:35 |
-1377.93 |
-800.97 |
0.00 |
| 13:34 |
-1309.84 |
-817.67 |
0.00 |
| 13:33 |
-1309.84 |
-822.95 |
0.00 |
| 13:32 |
-1278.66 |
-822.95 |
0.00 |
| 13:31 |
-1278.66 |
-832.47 |
0.00 |
| 13:30 |
-1278.66 |
-837.76 |
0.00 |
| 13:29 |
-1188.90 |
-843.17 |
0.00 |
| 13:28 |
-1188.90 |
-825.61 |
0.00 |
| 13:27 |
-1135.89 |
-818.72 |
0.00 |
| 13:26 |
-1135.89 |
-810.76 |
0.00 |
| 13:25 |
-1135.89 |
-810.76 |
0.00 |
| 13:24 |
-1135.89 |
-810.76 |
0.00 |
| 13:23 |
-1135.89 |
-810.76 |
0.00 |
| 13:22 |
-1135.89 |
-810.76 |
0.00 |
| 13:21 |
-1074.77 |
-817.96 |
0.00 |
| 13:20 |
-1074.77 |
-821.60 |
0.00 |
| 13:19 |
-1074.77 |
-821.60 |
0.00 |
| 13:18 |
-1074.77 |
-821.60 |
0.00 |
| 13:17 |
-1074.77 |
-821.60 |
0.00 |
| 13:16 |
-1074.77 |
-810.72 |
0.00 |
| 13:15 |
-1074.77 |
-797.69 |
0.00 |
| 13:14 |
-1074.77 |
-797.69 |
0.00 |
| 13:13 |
-1120.71 |
-792.64 |
0.00 |
| 13:12 |
-1120.71 |
-792.64 |
0.00 |
| 13:11 |
-1120.71 |
-797.98 |
0.00 |
| 13:10 |
-1147.36 |
-808.08 |
0.00 |
| 13:09 |
-1147.36 |
-779.65 |
0.00 |
| 13:08 |
-1147.36 |
-774.32 |
0.00 |
| 13:07 |
-1147.36 |
-782.57 |
0.00 |
| 13:06 |
-1147.36 |
-793.22 |
0.00 |
| 13:05 |
-1124.95 |
-781.78 |
0.00 |
| 13:04 |
-1124.95 |
-771.51 |
0.00 |
| 13:03 |
-1124.95 |
-799.48 |
0.00 |
| 13:02 |
-1124.95 |
-799.48 |
0.00 |
| 13:01 |
-1124.95 |
-799.48 |
0.00 |
| 11:30 |
-1124.95 |
-780.05 |
0.00 |
| 11:29 |
-1124.95 |
-801.21 |
0.00 |
| 11:28 |
-1124.95 |
-801.21 |
0.00 |
| 11:27 |
-1124.95 |
-795.99 |
0.00 |
| 11:26 |
-1101.60 |
-795.99 |
0.00 |
| 11:25 |
-1101.60 |
-790.25 |
0.00 |
| 11:24 |
-1144.06 |
-783.50 |
0.00 |
| 11:23 |
-1117.36 |
-798.18 |
0.00 |
| 11:22 |
-1149.08 |
-796.43 |
0.00 |
| 11:21 |
-1149.08 |
-796.43 |
0.00 |
| 11:20 |
-1149.08 |
-796.43 |
0.00 |
| 11:19 |
-1149.08 |
-806.27 |
0.00 |
| 11:18 |
-1149.08 |
-787.21 |
0.00 |
| 11:17 |
-1105.71 |
-821.18 |
0.00 |
| 11:16 |
-1105.71 |
-831.80 |
0.00 |
| 11:15 |
-1105.71 |
-856.74 |
0.00 |
| 11:14 |
-1105.71 |
-879.96 |
0.00 |
| 11:13 |
-1105.71 |
-886.32 |
0.00 |
| 11:12 |
-1105.71 |
-886.32 |
0.00 |
| 11:11 |
-1105.71 |
-886.32 |
0.00 |
| 11:10 |
-1105.71 |
-910.75 |
0.00 |
| 11:09 |
-1105.71 |
-917.02 |
0.00 |
| 11:08 |
-1105.71 |
-922.33 |
0.00 |
| 11:07 |
-1105.71 |
-922.33 |
0.00 |
| 11:06 |
-1105.71 |
-933.79 |
0.00 |
| 11:05 |
-1105.71 |
-965.57 |
0.00 |
| 11:04 |
-1105.71 |
-981.43 |
0.00 |
| 11:03 |
-1105.71 |
-1008.77 |
0.00 |
| 11:02 |
-1080.35 |
-1003.49 |
0.00 |
| 11:01 |
-1059.59 |
-997.87 |
0.00 |
| 11:00 |
-1080.79 |
-1014.92 |
0.00 |
| 10:59 |
-1080.79 |
-1043.99 |
0.00 |
| 10:58 |
-1080.79 |
-1038.30 |
0.00 |
| 10:57 |
-1080.79 |
-1041.16 |
0.00 |
| 10:56 |
-1080.79 |
-1017.09 |
0.00 |
| 10:55 |
-1080.79 |
-1028.49 |
0.00 |
| 10:54 |
-1080.79 |
-995.71 |
0.00 |
| 10:53 |
-1044.76 |
-994.75 |
0.00 |
| 10:52 |
-1044.76 |
-1012.56 |
0.00 |
| 10:51 |
-1044.76 |
-1017.86 |
0.00 |
| 10:50 |
-1011.17 |
-1022.98 |
0.00 |
| 10:49 |
-1011.17 |
-1022.98 |
0.00 |
| 10:48 |
-984.67 |
-1022.98 |
0.00 |
| 10:47 |
-984.67 |
-1022.98 |
0.00 |
| 10:46 |
-984.67 |
-1032.16 |
0.00 |
| 10:45 |
-984.67 |
-1019.42 |
0.00 |
| 10:44 |
-984.67 |
-975.85 |
0.00 |
| 10:43 |
-984.67 |
-982.77 |
0.00 |
| 10:42 |
-984.67 |
-982.77 |
0.00 |
| 10:41 |
-984.67 |
-982.77 |
0.00 |
| 10:40 |
-984.67 |
-976.39 |
0.00 |
| 10:39 |
-1016.68 |
-969.01 |
0.00 |
| 10:38 |
-1016.68 |
-974.34 |
0.00 |
| 10:37 |
-1016.68 |
-974.34 |
0.00 |
| 10:36 |
-1016.68 |
-960.45 |
0.00 |
| 10:35 |
-1016.68 |
-956.53 |
0.00 |
| 10:34 |
-1017.30 |
-962.12 |
0.00 |
| 10:33 |
-1017.30 |
-972.76 |
0.00 |
| 10:32 |
-1306.98 |
-1000.43 |
0.00 |
| 10:31 |
-1306.98 |
-997.10 |
0.00 |
| 10:30 |
-1391.02 |
-997.05 |
0.00 |
| 10:29 |
-1391.02 |
-991.39 |
0.00 |
| 10:28 |
-1391.02 |
-1008.22 |
0.00 |
| 10:27 |
-1470.53 |
-1008.22 |
0.00 |
| 10:26 |
-1470.53 |
-1007.73 |
0.00 |
| 10:25 |
-1400.26 |
-1007.73 |
0.00 |
| 10:24 |
-1400.26 |
-1018.32 |
0.00 |
| 10:23 |
-1426.71 |
-1003.80 |
0.00 |
| 10:22 |
-1456.88 |
-985.34 |
0.00 |
| 10:21 |
-1409.47 |
-985.34 |
0.00 |
| 10:20 |
-1425.18 |
-994.82 |
0.00 |
| 10:19 |
-1470.39 |
-1066.12 |
0.00 |
| 10:18 |
-1624.16 |
-1101.62 |
0.00 |
| 10:17 |
-1509.69 |
-1151.31 |
0.00 |
| 10:16 |
-1618.48 |
-1206.01 |
0.00 |
| 10:15 |
-1618.92 |
-1188.64 |
0.00 |
| 10:14 |
-1682.70 |
-1213.25 |
0.00 |
| 10:13 |
-1641.38 |
-1169.45 |
0.00 |
| 10:12 |
-1605.23 |
-1157.83 |
0.00 |
| 10:11 |
-1640.71 |
-1191.61 |
0.00 |
| 10:10 |
-1747.27 |
-1205.85 |
0.00 |
| 10:09 |
-1781.31 |
-1224.43 |
0.00 |
| 10:08 |
-1802.18 |
-1240.31 |
0.00 |
| 10:07 |
-1866.31 |
-1282.54 |
0.00 |
| 10:06 |
-1892.21 |
-1289.09 |
0.00 |
| 10:05 |
-1999.69 |
-1281.45 |
0.00 |
| 10:04 |
-2077.02 |
-1254.08 |
0.00 |
| 10:03 |
-1788.46 |
-1214.68 |
0.00 |
| 10:02 |
-1107.41 |
-1080.07 |
0.00 |
| 10:01 |
-1013.00 |
-1047.56 |
0.00 |
| 10:00 |
-915.85 |
-1063.42 |
0.00 |
| 09:59 |
-808.86 |
-1040.76 |
0.00 |
| 09:58 |
-783.01 |
-1038.83 |
0.00 |
| 09:57 |
-519.35 |
-989.63 |
0.00 |
| 09:56 |
-443.90 |
-979.28 |
0.00 |
| 09:55 |
-497.06 |
-1004.26 |
0.00 |
| 09:54 |
-571.24 |
-1049.83 |
0.00 |
| 09:53 |
-571.24 |
-1050.07 |
0.00 |
| 09:52 |
-637.44 |
-1052.11 |
0.00 |
| 09:51 |
-454.25 |
-1027.02 |
0.00 |
| 09:50 |
-440.03 |
-1004.93 |
0.00 |
| 09:49 |
-391.94 |
-982.35 |
0.00 |
| 09:48 |
-273.60 |
-923.75 |
0.00 |
| 09:47 |
-1.34 |
-810.17 |
0.00 |
| 09:46 |
22.47 |
-806.67 |
0.00 |
| 09:45 |
63.06 |
-773.47 |
0.00 |
| 09:44 |
63.06 |
-650.13 |
0.00 |
| 09:43 |
63.06 |
-636.18 |
0.00 |
| 09:42 |
249.40 |
-589.35 |
0.00 |
| 09:41 |
249.40 |
-549.49 |
0.00 |
| 09:40 |
56.90 |
-518.12 |
0.00 |
| 09:39 |
55.90 |
-443.43 |
0.00 |
| 09:38 |
-84.14 |
-358.99 |
0.00 |
| 09:37 |
-105.43 |
-378.74 |
0.00 |
| 09:36 |
-106.75 |
-295.70 |
0.00 |
| 09:35 |
-113.33 |
-335.61 |
0.00 |
| 09:34 |
-7.31 |
-369.07 |
0.00 |
| 09:33 |
-232.11 |
-453.73 |
0.00 |
| 09:32 |
-156.24 |
-466.17 |
0.00 |
| 09:31 |
284.48 |
-183.16 |
0.00 |
| 09:30 |
65.13 |
1.61 |
0.00 |
|
| 大单资金：985.05万元 |
成交额占比：2.65% |
| 中单资金：91.10万元 |
成交额占比：0.24% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250718 |
54.66 |
-1.53% |
735.79 |
4375.25 |
985.05 |
2.65% |
91.10 |
0.24% |
-340.36 |
-0.91% |
| 20250717 |
55.51 |
2.32% |
1609.15 |
6313.49 |
1943.82 |
3.85% |
-126.68 |
-0.25% |
-207.99 |
-0.41% |
| 20250716 |
54.25 |
1.21% |
2937.46 |
10877.12 |
2663.08 |
7.01% |
869.21 |
2.29% |
-594.83 |
-1.57% |
| 20250715 |
53.60 |
-0.37% |
-1682.58 |
10982.05 |
808.21 |
2.37% |
-1309.06 |
-3.83% |
-1181.73 |
-3.46% |
| 20250714 |
53.80 |
-7.23% |
-2965.51 |
10462.68 |
-2024.91 |
-4.28% |
-1402.84 |
-2.97% |
462.24 |
0.98% |
| 20250711 |
57.99 |
0.00% |
-139.68 |
13423.06 |
2923.29 |
5.95% |
-434.32 |
-0.88% |
-2628.65 |
-5.35% |
| 20250710 |
57.99 |
14.85% |
11272.48 |
9363.94 |
6507.45 |
9.96% |
2324.75 |
3.56% |
2440.28 |
3.73% |
| 20250709 |
50.49 |
3.04% |
2405.36 |
7231.08 |
2768.01 |
8.92% |
-302.16 |
-0.97% |
-60.49 |
-0.19% |
| 20250708 |
49.00 |
0.51% |
-1385.81 |
3336.23 |
288.84 |
1.01% |
-414.45 |
-1.45% |
-1260.20 |
-4.42% |
| 20250707 |
48.75 |
4.61% |
-2897.17 |
10641.63 |
935.47 |
2.12% |
-373.18 |
-0.85% |
-3459.46 |
-7.85% |
| 20250704 |
46.60 |
-2.14% |
-1670.45 |
9778.76 |
-1135.83 |
-2.41% |
-429.59 |
-0.91% |
-105.03 |
-0.22% |
| 20250703 |
47.62 |
9.98% |
9256.42 |
10992.48 |
4374.59 |
9.83% |
2161.69 |
4.86% |
2720.14 |
6.12% |
| 20250702 |
43.30 |
-3.02% |
-1006.47 |
7602.86 |
-1126.84 |
-3.93% |
-692.57 |
-2.41% |
812.94 |
2.83% |
| 20250701 |
44.65 |
8.11% |
10095.84 |
6286.96 |
7594.24 |
14.88% |
3253.12 |
6.38% |
-751.52 |
-1.47% |
| 20250630 |
41.30 |
-0.75% |
-731.16 |
-2505.38 |
72.60 |
0.55% |
-693.90 |
-5.30% |
-109.86 |
-0.84% |
| 20250627 |
41.61 |
0.05% |
-310.85 |
-3432.36 |
77.89 |
0.60% |
-9.10 |
-0.07% |
-379.64 |
-2.90% |
| 20250626 |
41.59 |
-2.51% |
-2403.46 |
-3731.20 |
984.97 |
4.60% |
-1155.73 |
-5.39% |
-2232.70 |
-10.42% |
| 20250625 |
42.66 |
-3.59% |
-5358.26 |
-4443.35 |
-2442.74 |
-10.42% |
-1799.49 |
-7.68% |
-1116.03 |
-4.76% |
| 20250624 |
44.25 |
0.91% |
-1776.62 |
-1851.99 |
-1198.10 |
-6.32% |
621.18 |
3.28% |
-1199.70 |
-6.33% |
| 20250623 |
43.85 |
3.64% |
-2984.28 |
-3894.68 |
-854.38 |
-3.02% |
-2.61 |
-0.01% |
-2127.29 |
-7.53% |
| 20250620 |
42.31 |
0.86% |
-1786.13 |
-3340.17 |
-220.95 |
-1.17% |
110.16 |
0.59% |
-1675.34 |
-8.90% |
| 20250619 |
41.95 |
-5.05% |
-950.00 |
-5634.74 |
272.82 |
1.21% |
-211.24 |
-0.94% |
-1011.58 |
-4.49% |
| 20250618 |
44.18 |
-1.71% |
-511.59 |
-12649.29 |
148.62 |
0.82% |
87.10 |
0.48% |
-747.31 |
-4.11% |
| 20250617 |
44.95 |
-9.34% |
-4661.32 |
-12856.28 |
-3240.79 |
-6.64% |
-4374.69 |
-8.96% |
2954.16 |
6.05% |
| 20250616 |
49.58 |
-2.71% |
1225.36 |
-9193.38 |
-299.87 |
-1.07% |
-1436.22 |
-5.12% |
2961.45 |
10.56% |
| 20250613 |
50.96 |
-4.57% |
-1942.39 |
-8965.85 |
-2515.52 |
-8.01% |
-67.61 |
-0.22% |
640.74 |
2.04% |
| 20250612 |
53.40 |
-2.55% |
-10056.19 |
-5491.62 |
-6741.73 |
-17.45% |
-1271.19 |
-3.29% |
-2043.27 |
-5.29% |
| 20250611 |
54.80 |
5.30% |
-1796.31 |
689.04 |
-58.37 |
-0.14% |
-508.58 |
-1.20% |
-1229.36 |
-2.89% |
| 20250610 |
52.04 |
0.08% |
-542.06 |
-5259.03 |
422.11 |
0.98% |
-247.21 |
-0.58% |
-716.96 |
-1.67% |
| 20250609 |
52.00 |
5.76% |
8.70 |
-5051.79 |
-72.34 |
-0.14% |
1598.36 |
3.17% |
-1517.32 |
-3.01% |
688799华纳药厂 大单资金流向：成交单大于等于6万股或者30万元以上。
688799华纳药厂 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688799华纳药厂 小单资金流向：成交单小于1万股或5万元。
如何看华纳药厂[688799]资金流向的流入和流出呢？什么是华纳药厂[688799]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华纳药厂[688799]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对华纳药厂[688799]资金流向的计算方法不同，所以数据会有不一致的情况。
|
