| 688799华纳药厂 今日实时资金流向 |
| 15:00 |
-2987.05 |
3516.93 |
0.00 |
| 14:59 |
-2890.54 |
3319.84 |
0.00 |
| 14:58 |
-2890.54 |
3319.84 |
0.00 |
| 14:57 |
-2890.54 |
3319.84 |
0.00 |
| 14:56 |
-2769.46 |
3342.74 |
0.00 |
| 14:55 |
-2843.31 |
3314.01 |
0.00 |
| 14:54 |
-2843.31 |
3362.86 |
0.00 |
| 14:53 |
-2853.35 |
3372.15 |
0.00 |
| 14:52 |
-2834.98 |
3401.57 |
0.00 |
| 14:51 |
-2834.98 |
3389.87 |
0.00 |
| 14:50 |
-2834.98 |
3397.72 |
0.00 |
| 14:49 |
-2834.98 |
3417.23 |
0.00 |
| 14:48 |
-2834.98 |
3417.23 |
0.00 |
| 14:47 |
-2834.98 |
3417.23 |
0.00 |
| 14:46 |
-2834.98 |
3410.16 |
0.00 |
| 14:45 |
-2858.37 |
3419.39 |
0.00 |
| 14:44 |
-2858.37 |
3436.72 |
0.00 |
| 14:43 |
-2858.37 |
3436.72 |
0.00 |
| 14:42 |
-2858.37 |
3453.29 |
0.00 |
| 14:41 |
-2858.37 |
3444.38 |
0.00 |
| 14:40 |
-2858.37 |
3464.14 |
0.00 |
| 14:39 |
-2858.37 |
3460.86 |
0.00 |
| 14:38 |
-2858.37 |
3471.61 |
0.00 |
| 14:37 |
-2858.37 |
3471.61 |
0.00 |
| 14:36 |
-2858.37 |
3465.53 |
0.00 |
| 14:35 |
-2858.37 |
3459.45 |
0.00 |
| 14:34 |
-2858.37 |
3459.45 |
0.00 |
| 14:33 |
-2906.27 |
3450.55 |
0.00 |
| 14:32 |
-2906.27 |
3461.63 |
0.00 |
| 14:31 |
-2931.10 |
3430.80 |
0.00 |
| 14:30 |
-3013.53 |
3430.80 |
0.00 |
| 14:29 |
-3112.59 |
3430.80 |
0.00 |
| 14:28 |
-3112.59 |
3425.62 |
0.00 |
| 14:27 |
-3061.50 |
3406.27 |
0.00 |
| 14:26 |
-3004.18 |
3429.33 |
0.00 |
| 14:25 |
-2958.48 |
3447.59 |
0.00 |
| 14:24 |
-2958.48 |
3440.09 |
0.00 |
| 14:23 |
-2958.48 |
3440.09 |
0.00 |
| 14:22 |
-2984.54 |
3471.70 |
0.00 |
| 14:21 |
-2984.54 |
3471.70 |
0.00 |
| 14:20 |
-2984.54 |
3471.70 |
0.00 |
| 14:19 |
-2984.54 |
3464.08 |
0.00 |
| 14:18 |
-2984.54 |
3474.46 |
0.00 |
| 14:17 |
-2984.54 |
3476.38 |
0.00 |
| 14:16 |
-2984.54 |
3488.70 |
0.00 |
| 14:15 |
-2984.54 |
3473.02 |
0.00 |
| 14:14 |
-2984.54 |
3473.02 |
0.00 |
| 14:13 |
-3013.36 |
3467.90 |
0.00 |
| 14:12 |
-3013.36 |
3458.60 |
0.00 |
| 14:11 |
-3069.57 |
3437.15 |
0.00 |
| 14:10 |
-3069.57 |
3437.15 |
0.00 |
| 14:09 |
-3069.57 |
3445.49 |
0.00 |
| 14:08 |
-3069.57 |
3445.49 |
0.00 |
| 14:07 |
-3023.22 |
3438.85 |
0.00 |
| 14:06 |
-3023.22 |
3444.30 |
0.00 |
| 14:05 |
-3023.22 |
3444.30 |
0.00 |
| 14:04 |
-3043.77 |
3444.30 |
0.00 |
| 14:03 |
-3016.30 |
3450.84 |
0.00 |
| 14:02 |
-3016.30 |
3469.18 |
0.00 |
| 14:01 |
-3016.30 |
3469.18 |
0.00 |
| 14:00 |
-3016.30 |
3462.58 |
0.00 |
| 13:59 |
-3016.30 |
3455.74 |
0.00 |
| 13:58 |
-3016.30 |
3458.80 |
0.00 |
| 13:57 |
-3016.30 |
3458.80 |
0.00 |
| 13:56 |
-3016.30 |
3466.15 |
0.00 |
| 13:55 |
-3016.30 |
3484.06 |
0.00 |
| 13:54 |
-3016.30 |
3484.06 |
0.00 |
| 13:53 |
-3016.30 |
3484.06 |
0.00 |
| 13:52 |
-2885.91 |
3484.06 |
0.00 |
| 13:51 |
-2885.91 |
3485.80 |
0.00 |
| 13:50 |
-2979.26 |
3478.33 |
0.00 |
| 13:49 |
-2979.26 |
3458.39 |
0.00 |
| 13:48 |
-3039.13 |
3444.03 |
0.00 |
| 13:47 |
-3039.13 |
3426.80 |
0.00 |
| 13:46 |
-3039.13 |
3433.83 |
0.00 |
| 13:45 |
-3093.79 |
3486.79 |
0.00 |
| 13:44 |
-3006.25 |
3477.35 |
0.00 |
| 13:43 |
-3033.24 |
3483.73 |
0.00 |
| 13:42 |
-3131.44 |
3478.02 |
0.00 |
| 13:41 |
-3131.44 |
3459.87 |
0.00 |
| 13:40 |
-3131.44 |
3464.97 |
0.00 |
| 13:39 |
-3131.44 |
3464.97 |
0.00 |
| 13:38 |
-3131.44 |
3480.15 |
0.00 |
| 13:37 |
-3131.44 |
3469.34 |
0.00 |
| 13:36 |
-3087.02 |
3482.12 |
0.00 |
| 13:35 |
-3087.02 |
3523.73 |
0.00 |
| 13:34 |
-3062.69 |
3555.26 |
0.00 |
| 13:33 |
-3062.69 |
3579.78 |
0.00 |
| 13:32 |
-3062.69 |
3583.32 |
0.00 |
| 13:31 |
-3062.69 |
3572.37 |
0.00 |
| 13:30 |
-3062.69 |
3591.34 |
0.00 |
| 13:29 |
-3086.08 |
3621.28 |
0.00 |
| 13:28 |
-3108.01 |
3637.22 |
0.00 |
| 13:27 |
-3139.50 |
3654.33 |
0.00 |
| 13:26 |
-3081.68 |
3673.30 |
0.00 |
| 13:25 |
-3081.68 |
3681.39 |
0.00 |
| 13:24 |
-2988.94 |
3687.15 |
0.00 |
| 13:23 |
-3026.18 |
3705.95 |
0.00 |
| 13:22 |
-2995.79 |
3695.63 |
0.00 |
| 13:21 |
-2895.15 |
3681.53 |
0.00 |
| 13:20 |
-2895.15 |
3669.53 |
0.00 |
| 13:19 |
-2811.16 |
3699.93 |
0.00 |
| 13:18 |
-2811.16 |
3705.80 |
0.00 |
| 13:17 |
-2870.37 |
3703.85 |
0.00 |
| 13:16 |
-2870.37 |
3682.12 |
0.00 |
| 13:15 |
-2848.45 |
3682.67 |
0.00 |
| 13:14 |
-2848.45 |
3694.24 |
0.00 |
| 13:13 |
-2892.94 |
3710.28 |
0.00 |
| 13:12 |
-2892.94 |
3688.72 |
0.00 |
| 13:11 |
-2892.94 |
3691.02 |
0.00 |
| 13:10 |
-2757.90 |
3664.50 |
0.00 |
| 13:09 |
-2767.57 |
3621.28 |
0.00 |
| 13:08 |
-2843.48 |
3626.70 |
0.00 |
| 13:07 |
-2641.40 |
3665.84 |
0.00 |
| 13:06 |
-2452.23 |
3726.83 |
0.00 |
| 13:05 |
-2343.08 |
3690.11 |
0.00 |
| 13:04 |
-2285.35 |
3645.39 |
0.00 |
| 13:03 |
-2143.88 |
3768.08 |
0.00 |
| 13:02 |
-2143.88 |
3760.31 |
0.00 |
| 13:01 |
-2036.30 |
3773.89 |
0.00 |
| 11:30 |
-1714.70 |
3790.35 |
0.00 |
| 11:29 |
-1455.57 |
3771.51 |
0.00 |
| 11:28 |
-1446.01 |
3791.56 |
0.00 |
| 11:27 |
-1306.30 |
3751.18 |
0.00 |
| 11:26 |
-1006.92 |
3764.69 |
0.00 |
| 11:25 |
-982.29 |
3837.35 |
0.00 |
| 11:24 |
-440.43 |
3897.06 |
0.00 |
| 11:23 |
-108.42 |
3905.65 |
0.00 |
| 11:22 |
-53.30 |
3910.80 |
0.00 |
| 11:21 |
-53.30 |
3910.80 |
0.00 |
| 11:20 |
-53.30 |
3910.80 |
0.00 |
| 11:19 |
-4.04 |
3910.80 |
0.00 |
| 11:18 |
45.22 |
3920.65 |
0.00 |
| 11:17 |
45.22 |
3932.87 |
0.00 |
| 11:16 |
119.11 |
3932.87 |
0.00 |
| 11:15 |
425.65 |
4008.93 |
0.00 |
| 11:14 |
952.74 |
4020.82 |
0.00 |
| 11:13 |
1051.26 |
4020.82 |
0.00 |
| 11:12 |
1051.26 |
4020.82 |
0.00 |
| 11:11 |
1174.41 |
4020.82 |
0.00 |
| 11:10 |
1223.17 |
4056.29 |
0.00 |
| 11:09 |
2725.60 |
4056.29 |
0.00 |
| 11:08 |
3207.45 |
4056.29 |
0.00 |
| 11:07 |
2904.40 |
4041.51 |
0.00 |
| 11:06 |
3239.55 |
4045.35 |
0.00 |
| 11:05 |
4094.37 |
4127.21 |
0.00 |
| 11:04 |
6250.79 |
4151.03 |
0.00 |
| 11:03 |
8339.09 |
4191.42 |
0.00 |
| 11:02 |
8559.12 |
4201.27 |
0.00 |
| 11:01 |
8384.34 |
4041.58 |
0.00 |
| 11:00 |
8346.41 |
3975.43 |
0.00 |
| 10:59 |
8542.40 |
3956.06 |
0.00 |
| 10:58 |
9023.28 |
3927.51 |
0.00 |
| 10:57 |
9080.51 |
3883.57 |
0.00 |
| 10:56 |
9458.95 |
3791.17 |
0.00 |
| 10:55 |
9407.87 |
3706.10 |
0.00 |
| 10:54 |
8786.45 |
3695.28 |
0.00 |
| 10:53 |
8921.09 |
3683.11 |
0.00 |
| 10:52 |
9261.81 |
3628.98 |
0.00 |
| 10:51 |
7317.36 |
3566.99 |
0.00 |
| 10:50 |
7191.41 |
3479.43 |
0.00 |
| 10:49 |
7258.41 |
3447.57 |
0.00 |
| 10:48 |
7264.91 |
3400.87 |
0.00 |
| 10:47 |
7049.22 |
3269.32 |
0.00 |
| 10:46 |
7033.28 |
3216.54 |
0.00 |
| 10:45 |
7009.44 |
3209.00 |
0.00 |
| 10:44 |
7091.73 |
3191.30 |
0.00 |
| 10:43 |
7072.65 |
3195.70 |
0.00 |
| 10:42 |
7363.79 |
3034.33 |
0.00 |
| 10:41 |
7405.47 |
3058.37 |
0.00 |
| 10:40 |
7362.90 |
3005.12 |
0.00 |
| 10:39 |
7135.47 |
2950.13 |
0.00 |
| 10:38 |
6927.25 |
2859.26 |
0.00 |
| 10:37 |
6522.46 |
2753.99 |
0.00 |
| 10:36 |
6420.01 |
2686.59 |
0.00 |
| 10:35 |
5984.75 |
2501.29 |
0.00 |
| 10:34 |
5971.74 |
2454.18 |
0.00 |
| 10:33 |
5927.19 |
2456.88 |
0.00 |
| 10:32 |
5943.63 |
2419.32 |
0.00 |
| 10:31 |
5740.85 |
2331.05 |
0.00 |
| 10:30 |
5812.28 |
2301.07 |
0.00 |
| 10:29 |
5765.30 |
2109.82 |
0.00 |
| 10:28 |
5872.34 |
2089.47 |
0.00 |
| 10:27 |
5782.86 |
2030.56 |
0.00 |
| 10:26 |
5865.36 |
2020.09 |
0.00 |
| 10:25 |
5865.36 |
2012.80 |
0.00 |
| 10:24 |
5892.98 |
1991.63 |
0.00 |
| 10:23 |
5910.87 |
1988.89 |
0.00 |
| 10:22 |
5910.87 |
2022.62 |
0.00 |
| 10:21 |
5860.11 |
2003.51 |
0.00 |
| 10:20 |
5907.46 |
1970.72 |
0.00 |
| 10:19 |
5659.87 |
1970.72 |
0.00 |
| 10:18 |
5691.41 |
1918.54 |
0.00 |
| 10:17 |
5691.41 |
1884.99 |
0.00 |
| 10:16 |
5691.41 |
1858.77 |
0.00 |
| 10:15 |
5883.25 |
1888.71 |
0.00 |
| 10:14 |
5903.45 |
1872.12 |
0.00 |
| 10:13 |
5769.08 |
1865.81 |
0.00 |
| 10:12 |
5748.54 |
1851.69 |
0.00 |
| 10:11 |
5609.61 |
1738.99 |
0.00 |
| 10:10 |
5073.99 |
1572.44 |
0.00 |
| 10:09 |
4962.42 |
1528.86 |
0.00 |
| 10:08 |
4960.18 |
1532.62 |
0.00 |
| 10:07 |
4895.86 |
1489.29 |
0.00 |
| 10:06 |
4885.46 |
1437.02 |
0.00 |
| 10:05 |
4584.88 |
1352.85 |
0.00 |
| 10:04 |
4475.88 |
1324.82 |
0.00 |
| 10:03 |
4222.89 |
1337.90 |
0.00 |
| 10:02 |
4065.81 |
1223.01 |
0.00 |
| 10:01 |
4088.45 |
1238.52 |
0.00 |
| 10:00 |
3842.65 |
1197.46 |
0.00 |
| 09:59 |
3900.89 |
1276.46 |
0.00 |
| 09:58 |
3877.98 |
1222.87 |
0.00 |
| 09:57 |
3670.60 |
1088.47 |
0.00 |
| 09:56 |
3783.59 |
1058.87 |
0.00 |
| 09:55 |
3732.23 |
1022.39 |
0.00 |
| 09:54 |
3722.63 |
1087.36 |
0.00 |
| 09:53 |
3822.23 |
1075.26 |
0.00 |
| 09:52 |
3958.78 |
1047.95 |
0.00 |
| 09:51 |
3867.65 |
1021.55 |
0.00 |
| 09:50 |
3939.96 |
1042.77 |
0.00 |
| 09:49 |
3924.01 |
1010.61 |
0.00 |
| 09:48 |
3905.75 |
937.69 |
0.00 |
| 09:47 |
3445.80 |
929.73 |
0.00 |
| 09:46 |
3348.89 |
835.05 |
0.00 |
| 09:45 |
2831.68 |
880.02 |
0.00 |
| 09:44 |
2719.36 |
806.13 |
0.00 |
| 09:43 |
2588.87 |
793.39 |
0.00 |
| 09:42 |
2566.05 |
810.78 |
0.00 |
| 09:41 |
2468.26 |
748.58 |
0.00 |
| 09:40 |
2052.20 |
812.17 |
0.00 |
| 09:39 |
1263.33 |
609.76 |
0.00 |
| 09:38 |
1033.60 |
529.30 |
0.00 |
| 09:37 |
1093.60 |
540.07 |
0.00 |
| 09:36 |
1081.35 |
532.87 |
0.00 |
| 09:35 |
1077.65 |
363.25 |
0.00 |
| 09:34 |
458.11 |
276.85 |
0.00 |
| 09:33 |
334.54 |
304.82 |
0.00 |
| 09:32 |
54.03 |
244.94 |
0.00 |
| 09:31 |
-35.65 |
58.09 |
0.00 |
| 09:30 |
22.02 |
8.58 |
0.00 |
|
| 大单资金：-2987.05万元 |
成交额占比：-3.69% |
| 中单资金：3516.93万元 |
成交额占比：4.35% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250530 |
46.36 |
12.94% |
552.89 |
711.26 |
-2987.05 |
-3.69% |
3516.93 |
4.35% |
23.01 |
0.03% |
| 20250529 |
41.05 |
12.07% |
6695.39 |
5678.55 |
3414.38 |
6.44% |
3185.15 |
6.00% |
95.86 |
0.18% |
| 20250528 |
51.88 |
7.81% |
4792.54 |
3158.74 |
2800.09 |
8.90% |
1410.45 |
4.48% |
582.00 |
1.85% |
| 20250527 |
48.12 |
0.56% |
-1077.63 |
2111.65 |
-630.66 |
-5.35% |
-298.11 |
-2.53% |
-148.86 |
-1.26% |
| 20250526 |
47.85 |
-3.35% |
-1348.79 |
4504.60 |
-1885.50 |
-10.20% |
-211.31 |
-1.14% |
748.02 |
4.05% |
| 20250523 |
49.51 |
3.53% |
4023.68 |
6561.58 |
1980.24 |
6.43% |
1154.20 |
3.75% |
889.24 |
2.89% |
| 20250522 |
47.82 |
-0.35% |
3634.22 |
4172.40 |
894.57 |
2.93% |
422.33 |
1.38% |
2317.32 |
7.59% |
| 20250521 |
47.99 |
7.24% |
2377.77 |
2544.82 |
1753.00 |
6.39% |
642.70 |
2.34% |
-17.93 |
-0.07% |
| 20250520 |
44.75 |
3.56% |
2308.66 |
510.98 |
1762.29 |
9.97% |
1241.54 |
7.03% |
-695.17 |
-3.93% |
| 20250519 |
43.21 |
-0.41% |
-430.90 |
-134.73 |
171.48 |
2.13% |
-26.31 |
-0.33% |
-576.07 |
-7.16% |
| 20250516 |
43.39 |
1.28% |
-10.10 |
-804.41 |
-408.94 |
-5.88% |
464.48 |
6.67% |
-65.64 |
-0.94% |
| 20250515 |
42.84 |
0.56% |
-2021.48 |
-638.02 |
-733.01 |
-8.00% |
-351.24 |
-3.83% |
-937.23 |
-10.23% |
| 20250514 |
42.60 |
-0.51% |
-1280.55 |
1238.25 |
-280.84 |
-2.45% |
-158.49 |
-1.38% |
-841.22 |
-7.34% |
| 20250513 |
42.82 |
3.21% |
84.75 |
997.10 |
1116.58 |
6.45% |
394.95 |
2.28% |
-1426.78 |
-8.25% |
| 20250512 |
41.49 |
-0.91% |
-2399.60 |
-1920.23 |
-498.20 |
-3.35% |
-1093.94 |
-7.36% |
-807.46 |
-5.43% |
| 20250509 |
41.87 |
-1.27% |
-1510.07 |
-1885.12 |
-242.55 |
-3.45% |
-457.13 |
-6.50% |
-810.39 |
-11.53% |
| 20250508 |
42.41 |
0.95% |
1478.98 |
-1282.04 |
1143.26 |
12.98% |
79.16 |
0.90% |
256.56 |
2.91% |
| 20250507 |
42.01 |
0.14% |
-1470.38 |
-2929.97 |
-521.99 |
-4.71% |
-518.38 |
-4.67% |
-430.01 |
-3.88% |
| 20250506 |
41.95 |
-2.28% |
-2240.96 |
-692.77 |
-1800.75 |
-11.82% |
39.73 |
0.26% |
-479.94 |
-3.15% |
| 20250430 |
42.93 |
-3.83% |
-4210.13 |
1279.98 |
-463.09 |
-2.21% |
-2699.31 |
-12.88% |
-1047.73 |
-5.00% |
| 20250429 |
44.64 |
0.77% |
1172.68 |
2137.87 |
360.53 |
2.33% |
427.17 |
2.76% |
384.98 |
2.49% |
| 20250428 |
44.30 |
1.58% |
-354.62 |
5428.94 |
-504.67 |
-1.82% |
-483.59 |
-1.74% |
633.64 |
2.29% |
| 20250425 |
43.61 |
-10.29% |
-1533.87 |
10065.81 |
1715.21 |
5.08% |
-1407.99 |
-4.17% |
-1841.09 |
-5.46% |
| 20250424 |
48.61 |
5.70% |
374.83 |
8954.32 |
172.00 |
0.73% |
588.47 |
2.50% |
-385.64 |
-1.64% |
| 20250423 |
45.99 |
-1.31% |
-1598.06 |
8138.11 |
394.80 |
1.51% |
-1624.51 |
-6.23% |
-368.35 |
-1.41% |
| 20250422 |
46.60 |
7.37% |
12143.40 |
8208.76 |
3651.60 |
5.23% |
3841.65 |
5.51% |
4650.15 |
6.67% |
| 20250421 |
43.40 |
7.05% |
9366.38 |
4483.48 |
4132.20 |
10.10% |
1425.38 |
3.48% |
3808.80 |
9.31% |
| 20250418 |
40.54 |
0.42% |
-431.88 |
157.65 |
603.72 |
3.07% |
-535.22 |
-2.72% |
-500.38 |
-2.55% |
| 20250417 |
40.37 |
7.62% |
-88.18 |
-846.81 |
-644.21 |
-3.81% |
-221.88 |
-1.31% |
777.91 |
4.60% |
| 20250416 |
37.51 |
0.81% |
406.37 |
-257.59 |
465.45 |
9.18% |
100.56 |
1.98% |
-159.64 |
-3.15% |
688799华纳药厂 大单资金流向：成交单大于等于6万股或者30万元以上。
688799华纳药厂 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688799华纳药厂 小单资金流向：成交单小于1万股或5万元。
如何看华纳药厂[688799]资金流向的流入和流出呢？什么是华纳药厂[688799]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华纳药厂[688799]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对华纳药厂[688799]资金流向的计算方法不同，所以数据会有不一致的情况。
|
