| 688767博拓生物 今日实时资金流向 |
| 15:00 |
-805.53 |
-399.12 |
-425.07 |
| 14:59 |
-805.53 |
-399.12 |
-421.58 |
| 14:58 |
-805.53 |
-399.12 |
-421.58 |
| 14:57 |
-805.53 |
-399.12 |
-421.58 |
| 14:56 |
-805.53 |
-399.12 |
-409.77 |
| 14:55 |
-805.53 |
-399.12 |
-411.68 |
| 14:54 |
-759.11 |
-399.12 |
-408.60 |
| 14:53 |
-759.11 |
-393.09 |
-404.51 |
| 14:52 |
-759.11 |
-380.59 |
-405.58 |
| 14:51 |
-759.11 |
-380.59 |
-410.38 |
| 14:50 |
-759.11 |
-385.88 |
-408.81 |
| 14:49 |
-759.11 |
-385.90 |
-407.74 |
| 14:48 |
-759.11 |
-385.90 |
-391.72 |
| 14:47 |
-759.11 |
-385.90 |
-385.35 |
| 14:46 |
-759.11 |
-363.63 |
-383.90 |
| 14:45 |
-759.11 |
-365.79 |
-382.85 |
| 14:44 |
-759.11 |
-360.52 |
-376.08 |
| 14:43 |
-786.12 |
-352.34 |
-388.09 |
| 14:42 |
-812.21 |
-331.94 |
-394.85 |
| 14:41 |
-812.21 |
-309.54 |
-389.33 |
| 14:40 |
-812.21 |
-298.34 |
-371.13 |
| 14:39 |
-812.21 |
-292.43 |
-352.43 |
| 14:38 |
-763.06 |
-281.21 |
-342.33 |
| 14:37 |
-763.06 |
-276.15 |
-334.33 |
| 14:36 |
-763.06 |
-275.63 |
-325.31 |
| 14:35 |
-763.06 |
-275.63 |
-323.30 |
| 14:34 |
-763.06 |
-275.63 |
-323.30 |
| 14:33 |
-763.06 |
-275.63 |
-324.24 |
| 14:32 |
-763.06 |
-275.63 |
-325.18 |
| 14:31 |
-763.06 |
-275.63 |
-326.12 |
| 14:30 |
-763.06 |
-275.63 |
-324.46 |
| 14:29 |
-763.06 |
-275.63 |
-324.04 |
| 14:28 |
-763.06 |
-275.63 |
-325.03 |
| 14:27 |
-763.06 |
-275.63 |
-324.09 |
| 14:26 |
-763.06 |
-275.63 |
-323.66 |
| 14:25 |
-763.06 |
-275.63 |
-323.66 |
| 14:24 |
-763.06 |
-275.63 |
-323.66 |
| 14:23 |
-763.06 |
-275.63 |
-323.66 |
| 14:22 |
-763.06 |
-275.63 |
-323.24 |
| 14:21 |
-763.06 |
-290.74 |
-325.99 |
| 14:20 |
-763.06 |
-290.74 |
-325.05 |
| 14:19 |
-719.21 |
-290.74 |
-330.68 |
| 14:18 |
-719.21 |
-273.39 |
-330.68 |
| 14:17 |
-695.75 |
-259.31 |
-332.44 |
| 14:16 |
-672.29 |
-284.91 |
-346.74 |
| 14:15 |
-672.29 |
-284.91 |
-344.39 |
| 14:14 |
-644.12 |
-284.91 |
-337.35 |
| 14:13 |
-644.12 |
-284.91 |
-338.05 |
| 14:12 |
-644.12 |
-284.91 |
-341.63 |
| 14:11 |
-644.12 |
-284.91 |
-341.63 |
| 14:10 |
-644.12 |
-284.91 |
-342.57 |
| 14:09 |
-644.12 |
-284.91 |
-344.00 |
| 14:08 |
-644.12 |
-284.91 |
-347.29 |
| 14:07 |
-644.12 |
-284.91 |
-346.26 |
| 14:06 |
-644.12 |
-284.91 |
-344.47 |
| 14:05 |
-644.12 |
-284.91 |
-345.61 |
| 14:04 |
-644.12 |
-284.91 |
-345.61 |
| 14:03 |
-644.12 |
-284.91 |
-346.55 |
| 14:02 |
-644.12 |
-294.32 |
-346.55 |
| 14:01 |
-644.12 |
-301.41 |
-352.63 |
| 14:00 |
-644.12 |
-307.05 |
-352.63 |
| 13:59 |
-644.12 |
-307.05 |
-360.41 |
| 13:58 |
-644.12 |
-292.97 |
-359.47 |
| 13:57 |
-644.12 |
-300.02 |
-359.47 |
| 13:56 |
-644.12 |
-292.52 |
-359.47 |
| 13:55 |
-644.12 |
-292.52 |
-358.07 |
| 13:54 |
-644.12 |
-292.52 |
-359.01 |
| 13:53 |
-644.12 |
-292.52 |
-362.55 |
| 13:52 |
-620.00 |
-292.52 |
-362.55 |
| 13:51 |
-620.00 |
-292.52 |
-362.55 |
| 13:50 |
-620.00 |
-292.52 |
-362.55 |
| 13:49 |
-574.74 |
-292.52 |
-362.55 |
| 13:48 |
-574.74 |
-292.52 |
-362.55 |
| 13:47 |
-574.74 |
-292.52 |
-361.64 |
| 13:46 |
-574.74 |
-292.52 |
-361.02 |
| 13:45 |
-546.39 |
-252.62 |
-349.65 |
| 13:44 |
-546.39 |
-216.56 |
-333.62 |
| 13:43 |
-546.39 |
-216.56 |
-336.05 |
| 13:42 |
-570.04 |
-230.73 |
-341.29 |
| 13:41 |
-522.89 |
-201.19 |
-293.05 |
| 13:40 |
-529.74 |
-201.19 |
-281.03 |
| 13:39 |
-529.74 |
-136.31 |
-220.89 |
| 13:38 |
-529.74 |
-130.91 |
-211.86 |
| 13:37 |
-539.03 |
-73.82 |
-222.96 |
| 13:36 |
-539.03 |
-73.82 |
-216.44 |
| 13:35 |
-539.03 |
-73.82 |
-214.75 |
| 13:34 |
-539.03 |
-73.82 |
-213.78 |
| 13:33 |
-539.03 |
-59.83 |
-204.80 |
| 13:32 |
-539.03 |
-59.83 |
-203.40 |
| 13:31 |
-539.03 |
-59.83 |
-200.66 |
| 13:30 |
-515.68 |
-50.49 |
-182.44 |
| 13:29 |
-515.68 |
-50.49 |
-180.58 |
| 13:28 |
-457.26 |
-50.49 |
-177.23 |
| 13:27 |
-457.26 |
-50.49 |
-179.10 |
| 13:26 |
-457.26 |
-50.49 |
-180.03 |
| 13:25 |
-457.26 |
-50.49 |
-175.36 |
| 13:24 |
-457.26 |
-43.48 |
-171.16 |
| 13:23 |
-457.26 |
-43.48 |
-170.69 |
| 13:22 |
-457.26 |
-43.48 |
-170.69 |
| 13:21 |
-457.26 |
-43.48 |
-161.60 |
| 13:20 |
-457.26 |
-43.48 |
-160.19 |
| 13:19 |
-457.26 |
-43.48 |
-159.92 |
| 13:18 |
-478.32 |
-28.65 |
-161.75 |
| 13:17 |
-478.32 |
-28.65 |
-161.75 |
| 13:16 |
-478.32 |
-28.65 |
-161.75 |
| 13:15 |
-478.32 |
-28.65 |
-159.70 |
| 13:14 |
-478.32 |
-28.65 |
-158.29 |
| 13:13 |
-478.32 |
-23.29 |
-153.62 |
| 13:12 |
-478.32 |
-9.27 |
-151.28 |
| 13:11 |
-478.32 |
-9.27 |
-150.82 |
| 13:10 |
-478.32 |
-9.27 |
-145.48 |
| 13:09 |
-478.32 |
-9.27 |
-145.48 |
| 13:08 |
-478.32 |
-9.27 |
-148.29 |
| 13:07 |
-478.32 |
-9.27 |
-148.29 |
| 13:06 |
-478.32 |
-9.27 |
-148.29 |
| 13:05 |
-478.32 |
-9.27 |
-148.29 |
| 13:04 |
-478.32 |
-9.27 |
-143.82 |
| 13:03 |
-509.42 |
-9.27 |
-154.57 |
| 13:02 |
-509.42 |
-9.27 |
-161.58 |
| 13:01 |
-509.42 |
-9.27 |
-158.78 |
| 11:30 |
-509.42 |
-9.27 |
-153.63 |
| 11:29 |
-509.42 |
-9.27 |
-158.76 |
| 11:28 |
-509.42 |
-9.27 |
-156.42 |
| 11:27 |
-509.42 |
-9.27 |
-153.69 |
| 11:26 |
-509.42 |
-9.27 |
-153.69 |
| 11:25 |
-509.42 |
-9.27 |
-151.35 |
| 11:24 |
-509.42 |
-9.27 |
-151.35 |
| 11:23 |
-509.42 |
-9.27 |
-151.35 |
| 11:22 |
-509.42 |
-9.27 |
-148.32 |
| 11:21 |
-509.42 |
-9.27 |
-145.98 |
| 11:20 |
-509.42 |
-9.27 |
-145.98 |
| 11:19 |
-509.42 |
-9.27 |
-141.50 |
| 11:18 |
-509.42 |
-9.27 |
-137.75 |
| 11:17 |
-485.98 |
-9.27 |
-137.03 |
| 11:16 |
-485.98 |
-9.27 |
-135.62 |
| 11:15 |
-485.98 |
-9.27 |
-131.40 |
| 11:14 |
-462.54 |
4.79 |
-124.35 |
| 11:13 |
-462.54 |
4.79 |
-123.28 |
| 11:12 |
-462.54 |
4.79 |
-121.88 |
| 11:11 |
-462.54 |
18.85 |
-116.86 |
| 11:10 |
-462.54 |
18.85 |
-116.86 |
| 11:09 |
-462.54 |
18.85 |
-116.82 |
| 11:08 |
-462.54 |
18.85 |
-116.82 |
| 11:07 |
-462.54 |
18.85 |
-116.82 |
| 11:06 |
-462.54 |
18.85 |
-109.77 |
| 11:05 |
-462.54 |
18.85 |
-107.89 |
| 11:04 |
-462.54 |
18.85 |
-107.89 |
| 11:03 |
-462.54 |
18.85 |
-107.89 |
| 11:02 |
-462.54 |
18.85 |
-106.99 |
| 11:01 |
-462.54 |
46.78 |
-98.89 |
| 11:00 |
-462.54 |
46.78 |
-97.96 |
| 10:59 |
-462.54 |
46.78 |
-98.20 |
| 10:58 |
-462.54 |
41.61 |
-103.38 |
| 10:57 |
-416.59 |
34.82 |
-87.53 |
| 10:56 |
-416.59 |
34.82 |
-87.53 |
| 10:55 |
-416.59 |
34.82 |
-87.53 |
| 10:54 |
-416.59 |
34.82 |
-87.53 |
| 10:53 |
-416.59 |
34.82 |
-78.27 |
| 10:52 |
-416.59 |
21.72 |
-74.99 |
| 10:51 |
-416.59 |
21.72 |
-74.99 |
| 10:50 |
-416.59 |
21.72 |
-72.19 |
| 10:49 |
-416.59 |
21.72 |
-72.19 |
| 10:48 |
-416.59 |
21.72 |
-70.78 |
| 10:47 |
-416.59 |
21.72 |
-76.68 |
| 10:46 |
-394.57 |
21.72 |
-82.78 |
| 10:45 |
-394.57 |
21.72 |
-82.78 |
| 10:44 |
-394.57 |
21.72 |
-90.29 |
| 10:43 |
-394.57 |
21.72 |
-90.29 |
| 10:42 |
-394.57 |
21.72 |
-91.89 |
| 10:41 |
-394.57 |
21.72 |
-94.41 |
| 10:40 |
-394.57 |
21.72 |
-94.41 |
| 10:39 |
-372.87 |
21.72 |
-98.36 |
| 10:38 |
-372.87 |
21.72 |
-97.52 |
| 10:37 |
-372.87 |
21.72 |
-99.51 |
| 10:36 |
-372.87 |
21.72 |
-101.61 |
| 10:35 |
-331.38 |
21.72 |
-92.92 |
| 10:34 |
-331.38 |
21.72 |
-96.67 |
| 10:33 |
-331.38 |
15.17 |
-96.67 |
| 10:32 |
-299.75 |
15.17 |
-95.62 |
| 10:31 |
-299.75 |
15.17 |
-95.62 |
| 10:30 |
-299.75 |
15.17 |
-95.62 |
| 10:29 |
-299.75 |
15.17 |
-89.07 |
| 10:28 |
-299.75 |
-10.90 |
-96.67 |
| 10:27 |
-299.75 |
-33.31 |
-91.52 |
| 10:26 |
-150.31 |
-16.47 |
-79.44 |
| 10:25 |
-150.30 |
-34.40 |
-90.27 |
| 10:24 |
-178.14 |
-41.34 |
-84.14 |
| 10:23 |
-178.14 |
-41.34 |
-86.88 |
| 10:22 |
-178.14 |
-33.59 |
-83.66 |
| 10:21 |
-156.69 |
-48.04 |
-69.27 |
| 10:20 |
-178.05 |
40.07 |
-26.93 |
| 10:19 |
-178.05 |
40.07 |
-29.27 |
| 10:18 |
-144.28 |
40.07 |
-26.88 |
| 10:17 |
-144.28 |
66.24 |
2.05 |
| 10:16 |
-117.96 |
72.83 |
76.23 |
| 10:15 |
-117.96 |
65.54 |
76.23 |
| 10:14 |
-117.96 |
65.54 |
79.01 |
| 10:13 |
-117.96 |
65.54 |
79.01 |
| 10:12 |
-117.96 |
65.54 |
81.87 |
| 10:11 |
-117.96 |
65.54 |
77.81 |
| 10:10 |
-117.96 |
74.47 |
69.37 |
| 10:09 |
-94.41 |
65.86 |
66.44 |
| 10:08 |
-94.41 |
65.86 |
65.36 |
| 10:07 |
-94.41 |
56.43 |
63.15 |
| 10:06 |
-94.41 |
56.43 |
63.15 |
| 10:05 |
-94.41 |
56.43 |
64.40 |
| 10:04 |
-94.41 |
56.43 |
68.86 |
| 10:03 |
-94.41 |
64.45 |
60.62 |
| 10:02 |
-94.41 |
64.45 |
58.72 |
| 10:01 |
-94.41 |
59.26 |
58.72 |
| 10:00 |
-94.41 |
59.26 |
59.51 |
| 09:59 |
-94.41 |
64.91 |
64.10 |
| 09:58 |
-94.41 |
64.91 |
60.33 |
| 09:57 |
-94.41 |
74.35 |
70.83 |
| 09:56 |
-94.41 |
74.35 |
74.49 |
| 09:55 |
-94.41 |
58.33 |
71.77 |
| 09:54 |
-97.15 |
61.52 |
71.63 |
| 09:53 |
-97.15 |
61.52 |
67.91 |
| 09:52 |
-97.15 |
52.54 |
73.02 |
| 09:51 |
-97.15 |
29.98 |
73.42 |
| 09:50 |
-97.15 |
29.98 |
68.75 |
| 09:49 |
-97.15 |
56.43 |
67.96 |
| 09:48 |
-97.15 |
62.10 |
79.64 |
| 09:47 |
-97.15 |
62.10 |
77.27 |
| 09:46 |
-97.15 |
62.10 |
70.62 |
| 09:45 |
-97.15 |
52.60 |
76.30 |
| 09:44 |
-97.15 |
52.60 |
73.57 |
| 09:43 |
-97.15 |
65.91 |
77.31 |
| 09:42 |
-76.16 |
54.76 |
72.52 |
| 09:41 |
-50.32 |
37.06 |
55.80 |
| 09:40 |
-50.32 |
27.56 |
40.28 |
| 09:39 |
-50.32 |
38.91 |
36.31 |
| 09:38 |
-50.32 |
38.91 |
26.20 |
| 09:37 |
-50.32 |
31.02 |
21.48 |
| 09:36 |
-50.32 |
31.02 |
16.03 |
| 09:35 |
-50.32 |
31.02 |
21.35 |
| 09:34 |
-5.71 |
14.91 |
6.24 |
| 09:33 |
41.59 |
14.91 |
-6.52 |
| 09:32 |
0.00 |
-2.98 |
-10.92 |
| 09:31 |
0.00 |
-10.14 |
-7.50 |
| 09:30 |
0.00 |
0.00 |
0.95 |
|
| 大单资金：-805.53万元 |
成交额占比：-14.24% |
| 中单资金：-399.12万元 |
成交额占比：-7.06% |
| 小单资金：-425.07万元 |
成交额占比：-7.52% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250605 |
46.59 |
-1.40% |
-1629.72 |
-128.29 |
-805.53 |
-14.24% |
-399.12 |
-7.06% |
-425.07 |
-7.52% |
| 20250604 |
47.25 |
4.12% |
1092.92 |
1019.56 |
476.58 |
6.32% |
718.55 |
9.52% |
-102.21 |
-1.35% |
| 20250603 |
45.38 |
1.75% |
83.08 |
541.20 |
-225.03 |
-6.89% |
196.75 |
6.03% |
111.36 |
3.41% |
| 20250530 |
44.60 |
0.36% |
772.82 |
979.43 |
346.99 |
14.08% |
71.72 |
2.91% |
354.11 |
14.36% |
| 20250529 |
44.44 |
0.75% |
177.98 |
635.42 |
78.70 |
4.23% |
118.15 |
6.36% |
-18.87 |
-1.02% |
| 20250528 |
44.11 |
2.44% |
462.11 |
702.59 |
342.32 |
9.94% |
90.10 |
2.62% |
29.69 |
0.86% |
| 20250527 |
43.06 |
-1.49% |
121.65 |
-1422.65 |
-1.78 |
-0.06% |
-216.11 |
-7.61% |
339.54 |
11.96% |
| 20250526 |
43.71 |
-0.36% |
702.08 |
-993.46 |
213.20 |
8.97% |
138.73 |
5.84% |
350.15 |
14.73% |
| 20250523 |
43.87 |
-2.51% |
-899.09 |
-1054.94 |
2.98 |
0.08% |
-336.04 |
-9.30% |
-566.03 |
-15.66% |
| 20250522 |
45.00 |
2.16% |
792.46 |
-1282.25 |
145.87 |
3.30% |
9.38 |
0.21% |
637.21 |
14.42% |
| 20250521 |
44.05 |
-1.01% |
-1474.31 |
-1575.82 |
-1782.92 |
-19.02% |
-28.81 |
-0.31% |
337.42 |
3.60% |
| 20250520 |
44.50 |
3.06% |
879.63 |
-13.66 |
427.41 |
7.43% |
-49.16 |
-0.85% |
501.38 |
8.72% |
| 20250519 |
43.18 |
0.51% |
449.60 |
-440.82 |
151.72 |
7.49% |
90.49 |
4.47% |
207.39 |
10.24% |
| 20250516 |
42.96 |
-0.83% |
-872.04 |
1114.54 |
-224.33 |
-6.15% |
195.16 |
5.35% |
-842.87 |
-23.11% |
| 20250515 |
43.32 |
-1.88% |
-535.20 |
1733.47 |
-147.70 |
-5.14% |
145.52 |
5.07% |
-533.02 |
-18.56% |
| 20250514 |
44.15 |
0.00% |
-256.95 |
1649.50 |
-220.76 |
-5.71% |
61.51 |
1.59% |
-97.70 |
-2.53% |
| 20250513 |
44.15 |
-0.32% |
-251.34 |
1811.13 |
0.25 |
0.01% |
-104.79 |
-2.26% |
-146.80 |
-3.17% |
| 20250512 |
44.29 |
3.55% |
3118.40 |
1167.42 |
1707.08 |
16.90% |
719.18 |
7.12% |
692.14 |
6.85% |
| 20250509 |
42.77 |
4.83% |
2440.84 |
-1111.91 |
394.60 |
4.68% |
925.83 |
10.98% |
1120.41 |
13.29% |
| 20250508 |
40.80 |
1.87% |
1519.12 |
-1988.90 |
-231.67 |
-5.07% |
825.70 |
18.07% |
925.09 |
20.24% |
| 20250507 |
40.05 |
0.07% |
116.97 |
-1623.66 |
-59.13 |
-1.79% |
192.97 |
5.85% |
-16.87 |
-0.51% |
| 20250506 |
40.02 |
2.83% |
-581.72 |
-1493.11 |
-643.46 |
-7.96% |
369.25 |
4.57% |
-307.51 |
-3.81% |
| 20250430 |
38.92 |
-0.97% |
-175.66 |
-801.65 |
-572.25 |
-13.97% |
286.52 |
6.99% |
110.07 |
2.69% |
| 20250429 |
39.30 |
0.23% |
-420.40 |
-446.66 |
-482.39 |
-17.49% |
-74.36 |
-2.70% |
136.35 |
4.94% |
| 20250428 |
39.21 |
-1.68% |
542.34 |
121.44 |
133.57 |
2.73% |
579.06 |
11.83% |
-170.29 |
-3.48% |
| 20250425 |
39.88 |
-0.35% |
67.94 |
573.22 |
71.42 |
3.22% |
-14.83 |
-0.67% |
11.35 |
0.51% |
| 20250424 |
40.02 |
-0.10% |
-220.30 |
663.79 |
48.00 |
2.66% |
-102.35 |
-5.67% |
-165.95 |
-9.19% |
| 20250423 |
40.06 |
-1.91% |
-944.73 |
1947.03 |
-217.26 |
-7.06% |
-195.52 |
-6.36% |
-531.95 |
-17.29% |
| 20250422 |
40.84 |
0.12% |
234.90 |
2191.84 |
85.71 |
2.28% |
179.48 |
4.78% |
-30.29 |
-0.81% |
| 20250421 |
40.79 |
7.20% |
2607.01 |
2389.59 |
585.35 |
7.10% |
705.09 |
8.55% |
1316.57 |
15.97% |
688767博拓生物 大单资金流向：成交单大于等于6万股或者30万元以上。
688767博拓生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688767博拓生物 小单资金流向：成交单小于1万股或5万元。
如何看博拓生物[688767]资金流向的流入和流出呢？什么是博拓生物[688767]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
博拓生物[688767]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对博拓生物[688767]资金流向的计算方法不同，所以数据会有不一致的情况。
|
