| 688767博拓生物 今日实时资金流向 |
| 15:00 |
9.14 |
-886.11 |
-130.97 |
| 14:59 |
-27.74 |
-887.47 |
-134.34 |
| 14:58 |
-27.74 |
-887.47 |
-134.34 |
| 14:57 |
-27.74 |
-887.47 |
-140.84 |
| 14:56 |
-83.34 |
-885.41 |
-150.18 |
| 14:55 |
-83.34 |
-886.33 |
-134.53 |
| 14:54 |
-119.21 |
-879.83 |
-146.59 |
| 14:53 |
-119.21 |
-886.78 |
-170.13 |
| 14:52 |
-119.21 |
-871.55 |
-195.27 |
| 14:51 |
-92.84 |
-841.41 |
-192.63 |
| 14:50 |
-47.79 |
-845.98 |
-183.03 |
| 14:49 |
-47.79 |
-831.18 |
-155.04 |
| 14:48 |
-70.24 |
-795.78 |
-55.96 |
| 14:47 |
-70.24 |
-748.22 |
-24.31 |
| 14:46 |
-70.24 |
-748.78 |
-39.07 |
| 14:45 |
-40.25 |
-767.78 |
-31.32 |
| 14:44 |
-40.25 |
-731.26 |
-3.09 |
| 14:43 |
-40.25 |
-706.17 |
-1.57 |
| 14:42 |
-15.43 |
-710.29 |
-49.90 |
| 14:41 |
-15.43 |
-787.27 |
-179.13 |
| 14:40 |
182.78 |
-715.38 |
-218.63 |
| 14:39 |
182.78 |
-701.24 |
-210.15 |
| 14:38 |
182.78 |
-701.24 |
-207.44 |
| 14:37 |
182.78 |
-714.85 |
-205.04 |
| 14:36 |
182.78 |
-714.85 |
-215.08 |
| 14:35 |
202.79 |
-657.41 |
-199.22 |
| 14:34 |
202.79 |
-657.41 |
-201.13 |
| 14:33 |
169.11 |
-657.41 |
-191.10 |
| 14:32 |
124.82 |
-657.47 |
-181.78 |
| 14:31 |
79.87 |
-657.47 |
-178.86 |
| 14:30 |
57.16 |
-657.47 |
-160.68 |
| 14:29 |
35.53 |
-654.49 |
-153.76 |
| 14:28 |
35.53 |
-646.37 |
-148.94 |
| 14:27 |
35.53 |
-655.91 |
-150.39 |
| 14:26 |
67.72 |
-607.36 |
-84.26 |
| 14:25 |
113.07 |
-607.36 |
-77.21 |
| 14:24 |
385.42 |
-612.14 |
-75.21 |
| 14:23 |
385.42 |
-617.58 |
-85.00 |
| 14:22 |
385.42 |
-615.42 |
-82.30 |
| 14:21 |
385.42 |
-615.42 |
-91.50 |
| 14:20 |
393.82 |
-640.91 |
-124.97 |
| 14:19 |
393.82 |
-652.30 |
-126.48 |
| 14:18 |
421.75 |
-660.37 |
-125.40 |
| 14:17 |
383.22 |
-686.46 |
-123.84 |
| 14:16 |
354.66 |
-700.27 |
-127.20 |
| 14:15 |
354.66 |
-686.04 |
-118.36 |
| 14:14 |
354.66 |
-686.04 |
-109.79 |
| 14:13 |
380.82 |
-676.60 |
-115.25 |
| 14:12 |
380.82 |
-676.60 |
-107.86 |
| 14:11 |
380.82 |
-696.54 |
-91.30 |
| 14:10 |
439.33 |
-708.68 |
-73.54 |
| 14:09 |
439.33 |
-708.68 |
-59.24 |
| 14:08 |
439.33 |
-708.68 |
-52.87 |
| 14:07 |
439.33 |
-708.68 |
-51.68 |
| 14:06 |
439.33 |
-713.68 |
-41.16 |
| 14:05 |
439.33 |
-694.04 |
-28.02 |
| 14:04 |
439.33 |
-687.24 |
3.07 |
| 14:03 |
439.33 |
-687.24 |
8.93 |
| 14:02 |
412.12 |
-678.69 |
6.25 |
| 14:01 |
434.87 |
-673.54 |
17.19 |
| 14:00 |
434.87 |
-667.35 |
22.32 |
| 13:59 |
434.87 |
-666.83 |
36.64 |
| 13:58 |
410.15 |
-684.31 |
42.25 |
| 13:57 |
282.50 |
-695.78 |
42.20 |
| 13:56 |
282.50 |
-686.70 |
41.52 |
| 13:55 |
304.38 |
-663.91 |
59.02 |
| 13:54 |
304.38 |
-682.17 |
66.43 |
| 13:53 |
304.38 |
-666.19 |
64.12 |
| 13:52 |
258.48 |
-711.21 |
38.99 |
| 13:51 |
414.85 |
-682.64 |
24.84 |
| 13:50 |
414.85 |
-693.75 |
30.44 |
| 13:49 |
414.85 |
-693.75 |
19.81 |
| 13:48 |
414.85 |
-702.86 |
7.98 |
| 13:47 |
414.85 |
-702.86 |
4.56 |
| 13:46 |
414.85 |
-702.86 |
-3.11 |
| 13:45 |
506.05 |
-687.18 |
-7.39 |
| 13:44 |
506.05 |
-695.56 |
-6.38 |
| 13:43 |
506.05 |
-700.89 |
-9.47 |
| 13:42 |
506.05 |
-700.89 |
-25.54 |
| 13:41 |
506.05 |
-706.36 |
-36.62 |
| 13:40 |
506.05 |
-706.39 |
-45.89 |
| 13:39 |
349.64 |
-732.68 |
-69.31 |
| 13:38 |
349.64 |
-733.46 |
-80.60 |
| 13:37 |
349.64 |
-725.92 |
-88.92 |
| 13:36 |
349.64 |
-717.27 |
-95.19 |
| 13:35 |
349.64 |
-717.27 |
-99.99 |
| 13:34 |
349.64 |
-737.25 |
-93.93 |
| 13:33 |
349.64 |
-731.56 |
-89.25 |
| 13:32 |
349.64 |
-731.56 |
-108.54 |
| 13:31 |
349.64 |
-731.56 |
-120.92 |
| 13:30 |
349.64 |
-714.58 |
-68.33 |
| 13:29 |
208.36 |
-722.29 |
-60.50 |
| 13:28 |
566.80 |
-674.69 |
-33.27 |
| 13:27 |
537.74 |
-730.08 |
-182.63 |
| 13:26 |
537.74 |
-748.21 |
-203.55 |
| 13:25 |
537.74 |
-748.21 |
-216.37 |
| 13:24 |
537.74 |
-747.61 |
-254.50 |
| 13:23 |
537.74 |
-742.18 |
-256.90 |
| 13:22 |
572.19 |
-732.66 |
-248.48 |
| 13:21 |
572.19 |
-721.61 |
-252.42 |
| 13:20 |
572.19 |
-708.94 |
-265.12 |
| 13:19 |
572.19 |
-708.94 |
-268.02 |
| 13:18 |
518.40 |
-714.13 |
-279.32 |
| 13:17 |
518.40 |
-714.13 |
-277.76 |
| 13:16 |
518.40 |
-724.22 |
-283.38 |
| 13:15 |
518.40 |
-697.31 |
-289.40 |
| 13:14 |
554.42 |
-697.31 |
-301.72 |
| 13:13 |
554.42 |
-697.31 |
-295.08 |
| 13:12 |
554.42 |
-697.31 |
-301.42 |
| 13:11 |
554.42 |
-689.21 |
-299.90 |
| 13:10 |
554.42 |
-689.21 |
-310.64 |
| 13:09 |
554.42 |
-689.21 |
-325.74 |
| 13:08 |
492.32 |
-709.18 |
-361.85 |
| 13:07 |
492.32 |
-706.95 |
-381.51 |
| 13:06 |
375.01 |
-808.08 |
-419.45 |
| 13:05 |
387.76 |
-844.22 |
-462.19 |
| 13:04 |
434.99 |
-833.85 |
-462.54 |
| 13:03 |
434.99 |
-833.85 |
-466.52 |
| 13:02 |
413.77 |
-849.88 |
-493.68 |
| 13:01 |
413.77 |
-856.13 |
-531.52 |
| 11:30 |
413.77 |
-856.62 |
-557.55 |
| 11:29 |
413.77 |
-856.62 |
-570.57 |
| 11:28 |
275.21 |
-855.41 |
-610.73 |
| 11:27 |
372.70 |
-826.43 |
-640.34 |
| 11:26 |
325.01 |
-854.42 |
-663.11 |
| 11:25 |
325.01 |
-838.61 |
-666.73 |
| 11:24 |
325.01 |
-827.76 |
-663.65 |
| 11:23 |
325.01 |
-811.54 |
-651.36 |
| 11:22 |
325.01 |
-806.09 |
-650.22 |
| 11:21 |
325.01 |
-806.09 |
-658.08 |
| 11:20 |
325.01 |
-792.91 |
-663.87 |
| 11:19 |
284.14 |
-792.12 |
-678.51 |
| 11:18 |
304.15 |
-792.12 |
-692.95 |
| 11:17 |
304.15 |
-802.85 |
-720.61 |
| 11:16 |
304.15 |
-795.57 |
-727.11 |
| 11:15 |
281.43 |
-795.57 |
-726.64 |
| 11:14 |
281.43 |
-795.57 |
-722.62 |
| 11:13 |
316.46 |
-811.79 |
-730.22 |
| 11:12 |
316.46 |
-860.77 |
-779.66 |
| 11:11 |
289.04 |
-903.92 |
-815.30 |
| 11:10 |
289.04 |
-905.30 |
-846.71 |
| 11:09 |
289.04 |
-922.46 |
-831.61 |
| 11:08 |
213.93 |
-915.20 |
-835.17 |
| 11:07 |
213.93 |
-915.20 |
-817.97 |
| 11:06 |
213.93 |
-915.20 |
-814.90 |
| 11:05 |
213.93 |
-891.29 |
-838.69 |
| 11:04 |
213.93 |
-881.92 |
-847.43 |
| 11:03 |
213.93 |
-918.05 |
-859.66 |
| 11:02 |
213.93 |
-910.75 |
-853.46 |
| 11:01 |
181.73 |
-902.48 |
-879.84 |
| 11:00 |
181.73 |
-897.47 |
-876.92 |
| 10:59 |
202.17 |
-897.47 |
-901.50 |
| 10:58 |
202.17 |
-897.47 |
-916.20 |
| 10:57 |
202.17 |
-897.25 |
-930.65 |
| 10:56 |
202.17 |
-844.53 |
-897.64 |
| 10:55 |
202.17 |
-859.68 |
-899.25 |
| 10:54 |
202.17 |
-859.68 |
-884.57 |
| 10:53 |
171.27 |
-939.66 |
-926.48 |
| 10:52 |
171.27 |
-939.66 |
-932.68 |
| 10:51 |
171.27 |
-931.96 |
-929.67 |
| 10:50 |
171.27 |
-931.96 |
-944.44 |
| 10:49 |
171.27 |
-937.69 |
-948.85 |
| 10:48 |
171.27 |
-954.83 |
-958.44 |
| 10:47 |
171.27 |
-952.68 |
-961.25 |
| 10:46 |
171.27 |
-952.68 |
-975.43 |
| 10:45 |
245.53 |
-933.47 |
-973.70 |
| 10:44 |
245.53 |
-918.42 |
-956.35 |
| 10:43 |
245.53 |
-927.67 |
-964.13 |
| 10:42 |
245.53 |
-918.96 |
-1003.05 |
| 10:41 |
245.53 |
-925.71 |
-974.36 |
| 10:40 |
245.53 |
-920.42 |
-942.56 |
| 10:39 |
211.17 |
-912.22 |
-947.83 |
| 10:38 |
175.12 |
-927.48 |
-969.83 |
| 10:37 |
97.17 |
-913.36 |
-959.44 |
| 10:36 |
74.67 |
-912.56 |
-965.85 |
| 10:35 |
74.67 |
-916.44 |
-992.96 |
| 10:34 |
74.67 |
-896.72 |
-988.90 |
| 10:33 |
74.67 |
-896.72 |
-990.43 |
| 10:32 |
47.49 |
-896.72 |
-998.45 |
| 10:31 |
97.92 |
-897.93 |
-963.51 |
| 10:30 |
97.92 |
-918.52 |
-949.78 |
| 10:29 |
-326.60 |
-970.40 |
-993.06 |
| 10:28 |
-326.60 |
-983.53 |
-965.16 |
| 10:27 |
-326.60 |
-988.02 |
-985.55 |
| 10:26 |
-326.60 |
-926.95 |
-981.30 |
| 10:25 |
-326.60 |
-880.28 |
-982.87 |
| 10:24 |
-326.60 |
-898.28 |
-979.15 |
| 10:23 |
-305.90 |
-814.52 |
-951.88 |
| 10:22 |
-305.90 |
-789.94 |
-952.98 |
| 10:21 |
-327.24 |
-769.33 |
-952.54 |
| 10:20 |
-327.24 |
-757.65 |
-947.34 |
| 10:19 |
-327.24 |
-767.17 |
-938.63 |
| 10:18 |
-327.24 |
-773.04 |
-941.53 |
| 10:17 |
-357.93 |
-737.58 |
-917.10 |
| 10:16 |
-402.82 |
-746.41 |
-919.63 |
| 10:15 |
-402.82 |
-753.90 |
-918.17 |
| 10:14 |
-345.30 |
-684.53 |
-856.56 |
| 10:13 |
-366.95 |
-684.53 |
-878.75 |
| 10:12 |
-366.95 |
-689.38 |
-854.41 |
| 10:11 |
-366.95 |
-699.79 |
-871.90 |
| 10:10 |
-341.37 |
-694.39 |
-863.28 |
| 10:09 |
-311.42 |
-720.23 |
-862.61 |
| 10:08 |
-276.40 |
-670.89 |
-823.43 |
| 10:07 |
-255.72 |
-673.93 |
-806.05 |
| 10:06 |
-255.72 |
-674.56 |
-793.07 |
| 10:05 |
-255.72 |
-636.18 |
-741.50 |
| 10:04 |
-234.19 |
-616.25 |
-684.41 |
| 10:03 |
-234.19 |
-625.48 |
-680.09 |
| 10:02 |
-272.08 |
-596.04 |
-661.96 |
| 10:01 |
-272.08 |
-579.81 |
-637.16 |
| 10:00 |
-150.44 |
-592.70 |
-602.70 |
| 09:59 |
-150.44 |
-594.49 |
-562.35 |
| 09:58 |
-150.44 |
-578.72 |
-533.58 |
| 09:57 |
-65.47 |
-555.08 |
-520.71 |
| 09:56 |
-65.47 |
-518.33 |
-500.73 |
| 09:55 |
-65.47 |
-511.06 |
-494.75 |
| 09:54 |
-103.66 |
-531.03 |
-475.87 |
| 09:53 |
-179.28 |
-524.77 |
-472.88 |
| 09:52 |
-267.48 |
-539.02 |
-458.90 |
| 09:51 |
-340.23 |
-563.02 |
-454.23 |
| 09:50 |
-312.68 |
-568.00 |
-456.51 |
| 09:49 |
-299.88 |
-592.82 |
-443.76 |
| 09:48 |
-299.88 |
-594.82 |
-435.92 |
| 09:47 |
-299.88 |
-594.76 |
-432.72 |
| 09:46 |
-373.27 |
-570.57 |
-402.30 |
| 09:45 |
-395.87 |
-630.50 |
-417.07 |
| 09:44 |
-395.87 |
-618.77 |
-396.25 |
| 09:43 |
-267.96 |
-602.00 |
-412.37 |
| 09:42 |
-267.96 |
-579.36 |
-414.34 |
| 09:41 |
-267.96 |
-586.48 |
-433.40 |
| 09:40 |
-347.60 |
-618.61 |
-397.77 |
| 09:39 |
-142.60 |
-479.94 |
-232.50 |
| 09:38 |
-111.33 |
-436.70 |
-180.93 |
| 09:37 |
30.31 |
-306.45 |
-115.15 |
| 09:36 |
83.42 |
-222.20 |
-7.95 |
| 09:35 |
104.97 |
-248.72 |
13.64 |
| 09:34 |
-79.02 |
-150.80 |
50.77 |
| 09:33 |
-23.32 |
-54.92 |
42.78 |
| 09:32 |
111.43 |
73.86 |
64.14 |
| 09:31 |
115.57 |
3.42 |
-0.45 |
| 09:30 |
29.77 |
28.07 |
-27.88 |
|
| 大单资金：9.14万元 |
成交额占比：0.03% |
| 中单资金：-886.11万元 |
成交额占比：-3.13% |
| 小单资金：-130.97万元 |
成交额占比：-0.46% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260109 |
44.97 |
-3.56% |
-1007.94 |
6952.50 |
9.14 |
0.03% |
-886.11 |
-3.13% |
-130.97 |
-0.46% |
| 20260108 |
46.63 |
0.95% |
1474.76 |
5265.78 |
-494.45 |
-0.94% |
1308.85 |
2.50% |
660.36 |
1.26% |
| 20260107 |
46.19 |
-4.51% |
1240.98 |
5084.95 |
-716.85 |
-1.07% |
-968.59 |
-1.45% |
2926.42 |
4.39% |
| 20260106 |
48.37 |
6.68% |
7940.05 |
8010.10 |
5689.65 |
4.65% |
3546.89 |
2.90% |
-1296.49 |
-1.06% |
| 20260105 |
45.34 |
20.01% |
7532.62 |
510.93 |
2465.01 |
3.48% |
3015.88 |
4.26% |
2051.73 |
2.90% |
| 20251231 |
37.78 |
-3.08% |
-2699.82 |
-1961.27 |
-1677.58 |
-19.04% |
-575.69 |
-6.53% |
-446.55 |
-5.07% |
| 20251230 |
38.98 |
-3.37% |
-2393.10 |
-303.42 |
-675.28 |
-7.15% |
-962.79 |
-10.20% |
-755.03 |
-8.00% |
| 20251229 |
40.34 |
3.92% |
3580.01 |
354.33 |
2208.30 |
12.11% |
1049.32 |
5.75% |
322.39 |
1.77% |
| 20251226 |
38.82 |
-3.77% |
-4598.66 |
-311.98 |
-1809.52 |
-18.95% |
-1242.91 |
-13.02% |
-1546.23 |
-16.20% |
| 20251225 |
40.34 |
1.13% |
243.74 |
2149.99 |
-7.19 |
-0.06% |
156.58 |
1.37% |
94.35 |
0.83% |
| 20251224 |
39.89 |
-0.27% |
-363.00 |
1942.61 |
-19.73 |
-0.45% |
-92.81 |
-2.12% |
-250.46 |
-5.73% |
| 20251223 |
40.00 |
0.76% |
-303.07 |
2366.38 |
-17.53 |
-0.30% |
-181.77 |
-3.07% |
-103.77 |
-1.75% |
| 20251222 |
39.70 |
4.53% |
2032.49 |
1427.12 |
1541.99 |
19.31% |
469.52 |
5.88% |
20.98 |
0.26% |
| 20251219 |
37.98 |
2.59% |
1541.27 |
-1037.12 |
652.45 |
12.94% |
466.48 |
9.25% |
422.34 |
8.37% |
| 20251218 |
37.02 |
-1.25% |
-777.45 |
-2075.82 |
-214.57 |
-5.89% |
-233.20 |
-6.40% |
-329.68 |
-9.05% |
| 20251217 |
37.49 |
1.00% |
164.65 |
-1592.72 |
404.04 |
9.58% |
-64.41 |
-1.53% |
-174.98 |
-4.15% |
| 20251216 |
37.12 |
-1.80% |
-1809.39 |
-1968.09 |
-956.79 |
-11.54% |
-619.67 |
-7.48% |
-232.93 |
-2.81% |
| 20251215 |
37.80 |
-4.11% |
-1596.34 |
-1152.15 |
-922.25 |
-16.13% |
-600.55 |
-10.50% |
-73.54 |
-1.29% |
| 20251212 |
39.42 |
1.65% |
-582.60 |
-407.11 |
-386.25 |
-5.58% |
-121.23 |
-1.75% |
-75.12 |
-1.09% |
| 20251211 |
38.78 |
-0.74% |
-465.16 |
65.85 |
268.53 |
3.03% |
-274.39 |
-3.10% |
-459.30 |
-5.19% |
| 20251210 |
39.07 |
2.60% |
882.62 |
-215.26 |
28.67 |
0.32% |
316.87 |
3.49% |
537.08 |
5.91% |
| 20251209 |
38.08 |
-1.35% |
-775.00 |
-114.86 |
-140.85 |
-3.68% |
-255.06 |
-6.66% |
-379.09 |
-9.89% |
| 20251208 |
38.60 |
-0.03% |
-1844.29 |
2761.00 |
-177.21 |
-2.73% |
-1014.72 |
-15.66% |
-652.36 |
-10.07% |
| 20251205 |
38.61 |
-0.44% |
-461.35 |
2375.62 |
86.71 |
2.19% |
-83.24 |
-2.11% |
-464.82 |
-11.76% |
| 20251204 |
38.78 |
-0.54% |
-513.65 |
2140.27 |
-12.58 |
-0.23% |
-281.51 |
-5.06% |
-219.56 |
-3.95% |
| 20251203 |
38.99 |
2.44% |
890.15 |
2083.75 |
129.07 |
2.27% |
154.83 |
2.72% |
606.25 |
10.65% |
| 20251202 |
38.06 |
-2.54% |
1717.21 |
1346.05 |
2735.01 |
37.34% |
-649.82 |
-8.87% |
-367.98 |
-5.02% |
| 20251201 |
39.05 |
-0.46% |
-1408.66 |
-1785.51 |
-562.59 |
-9.99% |
-386.33 |
-6.86% |
-459.74 |
-8.16% |
| 20251128 |
39.23 |
-0.28% |
-1069.28 |
-1214.55 |
-148.64 |
-5.71% |
-189.80 |
-7.30% |
-730.84 |
-28.09% |
| 20251127 |
39.34 |
0.49% |
-402.04 |
-1905.78 |
-69.10 |
-3.14% |
-109.62 |
-4.99% |
-223.32 |
-10.16% |
688767博拓生物 大单资金流向：成交单大于等于6万股或者30万元以上。
688767博拓生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688767博拓生物 小单资金流向：成交单小于1万股或5万元。
如何看博拓生物[688767]资金流向的流入和流出呢？什么是博拓生物[688767]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
博拓生物[688767]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对博拓生物[688767]资金流向的计算方法不同，所以数据会有不一致的情况。
|
