| 688739成大生物 今日实时资金流向 |
| 15:00 |
-2066.15 |
-595.23 |
-441.57 |
| 14:59 |
-2099.63 |
-596.58 |
-447.14 |
| 14:58 |
-2099.63 |
-596.58 |
-447.14 |
| 14:57 |
-2099.63 |
-596.58 |
-447.14 |
| 14:56 |
-2099.63 |
-596.58 |
-445.42 |
| 14:55 |
-2099.63 |
-596.58 |
-439.10 |
| 14:54 |
-2099.63 |
-589.44 |
-443.45 |
| 14:53 |
-2074.11 |
-605.94 |
-446.15 |
| 14:52 |
-2074.11 |
-600.35 |
-442.47 |
| 14:51 |
-2074.11 |
-600.35 |
-445.15 |
| 14:50 |
-2074.11 |
-594.77 |
-447.49 |
| 14:49 |
-2074.11 |
-604.04 |
-427.58 |
| 14:48 |
-2074.11 |
-580.83 |
-422.95 |
| 14:47 |
-2074.11 |
-580.83 |
-421.01 |
| 14:46 |
-2102.09 |
-580.83 |
-416.73 |
| 14:45 |
-2102.09 |
-580.83 |
-448.04 |
| 14:44 |
-2102.09 |
-575.70 |
-450.37 |
| 14:43 |
-2102.09 |
-575.70 |
-455.86 |
| 14:42 |
-2102.09 |
-555.04 |
-457.40 |
| 14:41 |
-2102.09 |
-579.05 |
-459.51 |
| 14:40 |
-2102.09 |
-595.79 |
-470.16 |
| 14:39 |
-2124.08 |
-564.50 |
-469.91 |
| 14:38 |
-2124.08 |
-557.80 |
-467.45 |
| 14:37 |
-2124.08 |
-557.80 |
-463.83 |
| 14:36 |
-2154.87 |
-565.06 |
-475.00 |
| 14:35 |
-2154.87 |
-572.04 |
-454.07 |
| 14:34 |
-2176.53 |
-572.04 |
-457.46 |
| 14:33 |
-2176.53 |
-556.02 |
-435.48 |
| 14:32 |
-2176.53 |
-532.61 |
-431.84 |
| 14:31 |
-2176.53 |
-535.28 |
-430.44 |
| 14:30 |
-2176.53 |
-542.97 |
-436.71 |
| 14:29 |
-2210.25 |
-548.65 |
-438.55 |
| 14:28 |
-2210.25 |
-570.49 |
-433.72 |
| 14:27 |
-2241.50 |
-570.49 |
-435.97 |
| 14:26 |
-2241.50 |
-570.49 |
-435.91 |
| 14:25 |
-2241.50 |
-576.07 |
-433.95 |
| 14:24 |
-2241.50 |
-576.07 |
-423.25 |
| 14:23 |
-2241.50 |
-590.39 |
-424.18 |
| 14:22 |
-2241.50 |
-590.39 |
-421.86 |
| 14:21 |
-2241.50 |
-590.39 |
-404.60 |
| 14:20 |
-2241.50 |
-590.39 |
-398.52 |
| 14:19 |
-2241.50 |
-590.39 |
-399.08 |
| 14:18 |
-2241.50 |
-595.56 |
-394.69 |
| 14:17 |
-2241.50 |
-594.88 |
-397.18 |
| 14:16 |
-2241.50 |
-594.88 |
-391.33 |
| 14:15 |
-2241.50 |
-589.30 |
-380.53 |
| 14:14 |
-2241.50 |
-589.30 |
-382.05 |
| 14:13 |
-2241.50 |
-601.20 |
-389.32 |
| 14:12 |
-2241.50 |
-601.20 |
-393.21 |
| 14:11 |
-2210.28 |
-592.83 |
-386.20 |
| 14:10 |
-2210.28 |
-592.83 |
-386.20 |
| 14:09 |
-2210.28 |
-592.83 |
-383.41 |
| 14:08 |
-2210.28 |
-587.24 |
-370.28 |
| 14:07 |
-2210.28 |
-615.65 |
-368.46 |
| 14:06 |
-2187.93 |
-615.65 |
-370.85 |
| 14:05 |
-2187.93 |
-607.50 |
-370.00 |
| 14:04 |
-2187.93 |
-596.32 |
-370.11 |
| 14:03 |
-2187.93 |
-596.32 |
-368.97 |
| 14:02 |
-2187.93 |
-596.32 |
-372.45 |
| 14:01 |
-2187.93 |
-585.97 |
-370.66 |
| 14:00 |
-2187.93 |
-585.97 |
-372.82 |
| 13:59 |
-2187.93 |
-585.97 |
-377.71 |
| 13:58 |
-2210.32 |
-593.22 |
-376.45 |
| 13:57 |
-2210.32 |
-599.86 |
-386.43 |
| 13:56 |
-2210.32 |
-608.65 |
-403.84 |
| 13:55 |
-2210.32 |
-602.04 |
-404.68 |
| 13:54 |
-2210.32 |
-593.59 |
-405.11 |
| 13:53 |
-2210.32 |
-582.64 |
-412.91 |
| 13:52 |
-2210.32 |
-588.78 |
-398.91 |
| 13:51 |
-2210.32 |
-582.35 |
-398.96 |
| 13:50 |
-2210.32 |
-588.67 |
-404.80 |
| 13:49 |
-2210.32 |
-618.75 |
-401.55 |
| 13:48 |
-2210.32 |
-598.99 |
-403.95 |
| 13:47 |
-2238.15 |
-590.42 |
-392.46 |
| 13:46 |
-2238.15 |
-566.99 |
-369.22 |
| 13:45 |
-2238.15 |
-566.99 |
-356.32 |
| 13:44 |
-2238.15 |
-566.99 |
-355.25 |
| 13:43 |
-2238.15 |
-560.31 |
-347.72 |
| 13:42 |
-2238.15 |
-560.59 |
-352.78 |
| 13:41 |
-2238.15 |
-560.59 |
-347.16 |
| 13:40 |
-2238.15 |
-560.59 |
-348.50 |
| 13:39 |
-2238.15 |
-560.59 |
-340.68 |
| 13:38 |
-2238.15 |
-560.59 |
-331.28 |
| 13:37 |
-2238.15 |
-560.59 |
-326.20 |
| 13:36 |
-2238.15 |
-560.59 |
-301.46 |
| 13:35 |
-2238.15 |
-560.59 |
-300.60 |
| 13:34 |
-2238.15 |
-546.67 |
-309.44 |
| 13:33 |
-2238.15 |
-559.67 |
-292.17 |
| 13:32 |
-2238.15 |
-551.32 |
-295.08 |
| 13:31 |
-2238.15 |
-534.50 |
-286.15 |
| 13:30 |
-2261.65 |
-525.84 |
-273.58 |
| 13:29 |
-2261.65 |
-517.33 |
-272.17 |
| 13:28 |
-2261.65 |
-522.34 |
-266.64 |
| 13:27 |
-2261.65 |
-506.70 |
-249.58 |
| 13:26 |
-2261.65 |
-498.27 |
-248.34 |
| 13:25 |
-2261.65 |
-509.29 |
-249.19 |
| 13:24 |
-2261.65 |
-500.86 |
-239.04 |
| 13:23 |
-2261.65 |
-496.16 |
-232.10 |
| 13:22 |
-2261.65 |
-496.16 |
-231.94 |
| 13:21 |
-2261.65 |
-493.58 |
-191.35 |
| 13:20 |
-2220.42 |
-510.30 |
-189.36 |
| 13:19 |
-2220.42 |
-510.30 |
-181.51 |
| 13:18 |
-2220.42 |
-472.15 |
-168.45 |
| 13:17 |
-2220.42 |
-472.15 |
-154.13 |
| 13:16 |
-2220.42 |
-472.15 |
-133.68 |
| 13:15 |
-2220.42 |
-472.15 |
-129.28 |
| 13:14 |
-2220.42 |
-477.28 |
-132.56 |
| 13:13 |
-2220.42 |
-472.25 |
-118.77 |
| 13:12 |
-2220.42 |
-472.25 |
-111.09 |
| 13:11 |
-2220.42 |
-489.59 |
-109.66 |
| 13:10 |
-2220.42 |
-489.59 |
-105.93 |
| 13:09 |
-2220.42 |
-471.08 |
-102.89 |
| 13:08 |
-2220.42 |
-464.45 |
-103.81 |
| 13:07 |
-2220.42 |
-464.45 |
-111.82 |
| 13:06 |
-2220.42 |
-464.45 |
-109.05 |
| 13:05 |
-2220.42 |
-464.45 |
-101.95 |
| 13:04 |
-2220.42 |
-464.45 |
-106.84 |
| 13:03 |
-2220.42 |
-464.45 |
-109.83 |
| 13:02 |
-2220.42 |
-465.53 |
-82.75 |
| 13:01 |
-2220.42 |
-465.53 |
-75.02 |
| 11:30 |
-2220.42 |
-467.09 |
-90.63 |
| 11:29 |
-2220.42 |
-467.09 |
-96.27 |
| 11:28 |
-2220.42 |
-467.09 |
-100.68 |
| 11:27 |
-2220.42 |
-467.09 |
-99.41 |
| 11:26 |
-2220.42 |
-467.09 |
-101.54 |
| 11:25 |
-2220.42 |
-467.09 |
-100.05 |
| 11:24 |
-2220.42 |
-467.09 |
-102.56 |
| 11:23 |
-2220.42 |
-467.09 |
-107.87 |
| 11:22 |
-2220.42 |
-458.24 |
-117.25 |
| 11:21 |
-2220.42 |
-453.22 |
-114.34 |
| 11:20 |
-2220.42 |
-453.22 |
-113.14 |
| 11:19 |
-2220.42 |
-453.22 |
-114.92 |
| 11:18 |
-2220.42 |
-458.40 |
-109.62 |
| 11:17 |
-2220.42 |
-447.33 |
-114.18 |
| 11:16 |
-2283.84 |
-441.75 |
-87.92 |
| 11:15 |
-2283.84 |
-431.78 |
-79.96 |
| 11:14 |
-2283.84 |
-431.78 |
-75.28 |
| 11:13 |
-2200.32 |
-442.92 |
-70.06 |
| 11:12 |
-2256.59 |
-420.36 |
-53.94 |
| 11:11 |
-2256.59 |
-431.79 |
-52.05 |
| 11:10 |
-2256.59 |
-431.36 |
-56.06 |
| 11:09 |
-2310.57 |
-425.04 |
-63.59 |
| 11:08 |
-2310.57 |
-418.91 |
-58.67 |
| 11:07 |
-2310.57 |
-416.13 |
-58.07 |
| 11:06 |
-2310.57 |
-413.04 |
-58.80 |
| 11:05 |
-2310.57 |
-413.04 |
-56.25 |
| 11:04 |
-2310.57 |
-418.86 |
-56.14 |
| 11:03 |
-2310.57 |
-432.35 |
-47.48 |
| 11:02 |
-2310.57 |
-437.92 |
-41.72 |
| 11:01 |
-2310.57 |
-452.35 |
-27.95 |
| 11:00 |
-2310.57 |
-438.79 |
-11.97 |
| 10:59 |
-2254.91 |
-428.92 |
-6.84 |
| 10:58 |
-2004.76 |
-406.59 |
3.90 |
| 10:57 |
-1926.76 |
-285.04 |
28.58 |
| 10:56 |
-1843.11 |
-279.47 |
24.82 |
| 10:55 |
-1647.72 |
-265.39 |
32.33 |
| 10:54 |
-1647.72 |
-270.98 |
31.09 |
| 10:53 |
-1647.72 |
-251.97 |
66.92 |
| 10:52 |
-1647.72 |
-260.53 |
81.15 |
| 10:51 |
-1609.31 |
-255.15 |
90.54 |
| 10:50 |
-1609.31 |
-255.15 |
90.37 |
| 10:49 |
-1650.17 |
-263.01 |
102.18 |
| 10:48 |
-1672.24 |
-277.01 |
93.48 |
| 10:47 |
-1638.68 |
-277.01 |
90.65 |
| 10:46 |
-1616.31 |
-284.92 |
97.80 |
| 10:45 |
-1568.75 |
-290.15 |
93.03 |
| 10:44 |
-1568.75 |
-290.15 |
93.83 |
| 10:43 |
-1568.75 |
-288.29 |
105.89 |
| 10:42 |
-1568.75 |
-299.48 |
108.76 |
| 10:41 |
-1540.76 |
-308.46 |
112.81 |
| 10:40 |
-1518.38 |
-308.46 |
110.35 |
| 10:39 |
-1518.38 |
-308.46 |
110.86 |
| 10:38 |
-1518.38 |
-325.78 |
111.46 |
| 10:37 |
-1484.79 |
-334.18 |
112.48 |
| 10:36 |
-1484.79 |
-345.94 |
103.10 |
| 10:35 |
-1484.79 |
-345.94 |
108.34 |
| 10:34 |
-1462.41 |
-340.90 |
118.94 |
| 10:33 |
-1462.41 |
-334.01 |
111.51 |
| 10:32 |
-1462.41 |
-323.37 |
126.09 |
| 10:31 |
-1462.41 |
-289.05 |
126.37 |
| 10:30 |
-1462.41 |
-301.66 |
121.96 |
| 10:29 |
-1392.46 |
-320.15 |
80.02 |
| 10:28 |
-1364.50 |
-320.15 |
78.84 |
| 10:27 |
-1364.50 |
-320.15 |
76.40 |
| 10:26 |
-1336.55 |
-334.14 |
70.51 |
| 10:25 |
-1308.62 |
-334.35 |
80.19 |
| 10:24 |
-1280.68 |
-340.90 |
71.71 |
| 10:23 |
-1252.74 |
-340.90 |
61.15 |
| 10:22 |
-1252.74 |
-340.90 |
68.52 |
| 10:21 |
-1001.26 |
-315.75 |
47.01 |
| 10:20 |
-952.12 |
-308.76 |
42.55 |
| 10:19 |
-904.59 |
-294.78 |
43.30 |
| 10:18 |
-904.59 |
-301.38 |
18.03 |
| 10:17 |
-904.59 |
-286.85 |
25.75 |
| 10:16 |
-848.79 |
-307.40 |
15.18 |
| 10:15 |
-793.04 |
-312.12 |
14.60 |
| 10:14 |
-757.34 |
-284.41 |
-9.21 |
| 10:13 |
-732.98 |
-284.41 |
-9.30 |
| 10:12 |
-649.27 |
-284.41 |
2.88 |
| 10:11 |
-565.50 |
-275.96 |
3.95 |
| 10:10 |
-565.50 |
-281.81 |
17.65 |
| 10:09 |
-543.62 |
-266.63 |
26.75 |
| 10:08 |
-543.62 |
-266.63 |
34.33 |
| 10:07 |
-543.62 |
-252.81 |
84.33 |
| 10:06 |
-508.30 |
-210.54 |
86.08 |
| 10:05 |
-508.30 |
-244.14 |
85.61 |
| 10:04 |
-535.19 |
-272.10 |
45.09 |
| 10:03 |
-561.75 |
-277.42 |
7.49 |
| 10:02 |
-533.81 |
-271.13 |
7.58 |
| 10:01 |
-485.02 |
-261.42 |
35.30 |
| 10:00 |
-506.31 |
-249.49 |
-20.37 |
| 09:59 |
-557.88 |
-288.01 |
-186.25 |
| 09:58 |
-523.41 |
-309.62 |
-256.07 |
| 09:57 |
-553.88 |
-313.00 |
-277.83 |
| 09:56 |
-553.88 |
-315.27 |
-280.90 |
| 09:55 |
-414.45 |
-318.08 |
-287.80 |
| 09:54 |
-414.45 |
-309.93 |
-302.20 |
| 09:53 |
-112.59 |
-309.93 |
-266.92 |
| 09:52 |
-112.59 |
-322.00 |
-250.95 |
| 09:51 |
-112.59 |
-295.18 |
-251.30 |
| 09:50 |
-87.86 |
-272.56 |
-252.32 |
| 09:49 |
-87.86 |
-271.86 |
-179.47 |
| 09:48 |
-87.86 |
-257.22 |
-200.29 |
| 09:47 |
-87.86 |
-265.65 |
-214.46 |
| 09:46 |
-87.86 |
-277.00 |
-197.71 |
| 09:45 |
-87.86 |
-247.80 |
-186.44 |
| 09:44 |
-87.86 |
-264.43 |
-230.09 |
| 09:43 |
-87.86 |
-267.77 |
-176.22 |
| 09:42 |
-87.59 |
-245.11 |
-185.26 |
| 09:41 |
-87.59 |
-165.48 |
-106.30 |
| 09:40 |
-45.76 |
-142.30 |
-78.15 |
| 09:39 |
-48.80 |
-183.22 |
-90.01 |
| 09:38 |
52.02 |
-181.69 |
-32.10 |
| 09:37 |
52.02 |
-193.03 |
-29.73 |
| 09:36 |
52.02 |
-199.04 |
-54.30 |
| 09:35 |
52.02 |
-154.66 |
-52.34 |
| 09:34 |
67.85 |
-153.92 |
-23.09 |
| 09:33 |
67.85 |
-130.53 |
-18.11 |
| 09:32 |
0.00 |
-121.33 |
-13.22 |
| 09:31 |
0.00 |
-68.98 |
30.07 |
| 09:30 |
0.00 |
-1.87 |
16.83 |
|
| 大单资金：-2066.15万元 |
成交额占比：-14.56% |
| 中单资金：-595.23万元 |
成交额占比：-4.20% |
| 小单资金：-441.57万元 |
成交额占比：-3.11% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250829 |
27.90 |
-2.35% |
-3102.95 |
-4099.44 |
-2066.15 |
-14.56% |
-595.23 |
-4.20% |
-441.57 |
-3.11% |
| 20250828 |
28.57 |
-0.10% |
-1403.84 |
-1714.76 |
-715.89 |
-4.70% |
-1077.90 |
-7.07% |
389.95 |
2.56% |
| 20250827 |
28.60 |
-2.69% |
-4710.55 |
-949.41 |
-1845.58 |
-14.52% |
-2048.85 |
-16.12% |
-816.12 |
-6.42% |
| 20250826 |
29.39 |
-0.27% |
-1592.02 |
253.58 |
-709.78 |
-7.59% |
-166.74 |
-1.78% |
-715.50 |
-7.66% |
| 20250825 |
29.47 |
1.34% |
1717.39 |
983.59 |
1237.96 |
7.85% |
307.28 |
1.95% |
172.15 |
1.09% |
| 20250822 |
29.08 |
0.55% |
233.20 |
-1587.98 |
318.53 |
3.56% |
-332.55 |
-3.72% |
247.22 |
2.76% |
| 20250821 |
28.92 |
-0.10% |
87.94 |
-1894.64 |
49.46 |
0.61% |
-120.16 |
-1.49% |
158.64 |
1.97% |
| 20250820 |
28.95 |
-0.17% |
-1276.13 |
-2869.91 |
-642.59 |
-8.30% |
-610.36 |
-7.89% |
-23.18 |
-0.30% |
| 20250819 |
29.00 |
0.00% |
-446.26 |
-2424.32 |
20.23 |
0.23% |
84.87 |
0.98% |
-551.36 |
-6.35% |
| 20250818 |
29.00 |
-0.07% |
-834.98 |
-3202.58 |
-1333.61 |
-11.46% |
-197.57 |
-1.70% |
696.20 |
5.98% |
| 20250815 |
29.02 |
0.90% |
1483.08 |
-1615.33 |
11.87 |
0.14% |
413.93 |
4.71% |
1057.28 |
12.04% |
| 20250814 |
28.76 |
-1.37% |
-2029.09 |
-739.57 |
-925.81 |
-10.46% |
-508.02 |
-5.74% |
-595.26 |
-6.73% |
| 20250813 |
29.16 |
1.36% |
522.37 |
-280.99 |
-197.00 |
-2.05% |
383.53 |
4.00% |
335.84 |
3.50% |
| 20250812 |
28.77 |
-0.55% |
-1018.31 |
-884.65 |
-758.03 |
-12.34% |
-181.12 |
-2.95% |
-79.16 |
-1.29% |
| 20250811 |
28.93 |
0.84% |
1043.01 |
-734.56 |
253.64 |
2.44% |
166.86 |
1.60% |
622.51 |
5.98% |
| 20250808 |
28.69 |
1.52% |
150.55 |
-1105.10 |
887.63 |
7.92% |
13.88 |
0.12% |
-750.96 |
-6.70% |
| 20250807 |
28.26 |
-0.84% |
-1013.88 |
-2084.86 |
-467.23 |
-6.56% |
-429.92 |
-6.04% |
-116.73 |
-1.64% |
| 20250806 |
28.50 |
-0.28% |
-913.42 |
-1338.21 |
-800.66 |
-11.72% |
-305.46 |
-4.47% |
192.70 |
2.82% |
| 20250805 |
28.58 |
0.28% |
-1307.71 |
-222.51 |
-607.94 |
-9.72% |
-606.72 |
-9.70% |
-93.05 |
-1.49% |
| 20250804 |
28.50 |
0.39% |
572.82 |
87.89 |
-116.90 |
-1.27% |
-95.00 |
-1.03% |
784.72 |
8.53% |
| 20250801 |
28.39 |
0.39% |
1106.59 |
-357.65 |
-92.13 |
-1.11% |
-23.76 |
-0.29% |
1222.48 |
14.70% |
| 20250731 |
28.28 |
-0.81% |
262.91 |
-777.12 |
279.42 |
2.97% |
111.54 |
1.19% |
-128.05 |
-1.36% |
| 20250730 |
28.51 |
-0.21% |
63.26 |
-1122.97 |
315.04 |
3.27% |
156.04 |
1.62% |
-407.82 |
-4.23% |
| 20250729 |
28.57 |
0.18% |
136.62 |
-1649.02 |
-297.54 |
-3.34% |
295.43 |
3.32% |
138.73 |
1.56% |
| 20250728 |
28.52 |
0.00% |
-1111.42 |
-2439.39 |
-562.44 |
-8.37% |
-250.91 |
-3.73% |
-298.07 |
-4.43% |
| 20250725 |
28.52 |
0.07% |
-1201.97 |
-1636.27 |
-511.60 |
-6.24% |
-490.96 |
-5.99% |
-199.41 |
-2.43% |
| 20250724 |
28.50 |
2.15% |
1363.42 |
-1423.89 |
-66.43 |
-0.58% |
213.13 |
1.85% |
1216.72 |
10.54% |
| 20250723 |
27.90 |
-0.11% |
-418.09 |
-1298.68 |
-211.01 |
-2.85% |
-356.30 |
-4.82% |
149.22 |
2.02% |
| 20250722 |
27.93 |
0.00% |
-1282.87 |
-1357.27 |
-1087.91 |
-16.84% |
33.84 |
0.52% |
-228.80 |
-3.54% |
| 20250721 |
27.93 |
0.40% |
-1.02 |
-466.70 |
240.68 |
3.84% |
-163.45 |
-2.61% |
-78.25 |
-1.25% |
688739成大生物 大单资金流向：成交单大于等于6万股或者30万元以上。
688739成大生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688739成大生物 小单资金流向：成交单小于1万股或5万元。
如何看成大生物[688739]资金流向的流入和流出呢？什么是成大生物[688739]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
成大生物[688739]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对成大生物[688739]资金流向的计算方法不同，所以数据会有不一致的情况。
|
