| 688739成大生物 今日实时资金流向 |
| 14:25 |
339.79 |
187.51 |
667.07 |
| 14:24 |
339.79 |
180.07 |
664.21 |
| 14:23 |
365.72 |
173.06 |
658.83 |
| 14:22 |
365.72 |
191.43 |
652.82 |
| 14:21 |
365.72 |
191.43 |
652.81 |
| 14:20 |
365.72 |
191.43 |
653.89 |
| 14:19 |
365.72 |
191.43 |
652.47 |
| 14:18 |
365.72 |
191.43 |
654.71 |
| 14:17 |
365.72 |
191.43 |
654.19 |
| 14:16 |
365.72 |
191.43 |
651.59 |
| 14:15 |
365.72 |
191.43 |
653.24 |
| 14:14 |
365.72 |
191.43 |
653.62 |
| 14:13 |
365.72 |
191.43 |
662.63 |
| 14:12 |
365.72 |
182.36 |
546.57 |
| 14:11 |
365.72 |
182.36 |
542.45 |
| 14:10 |
365.72 |
182.36 |
534.07 |
| 14:09 |
365.72 |
182.36 |
531.47 |
| 14:08 |
365.72 |
182.36 |
533.04 |
| 14:07 |
365.72 |
182.36 |
534.59 |
| 14:06 |
391.64 |
182.36 |
534.08 |
| 14:05 |
391.64 |
182.36 |
534.53 |
| 14:04 |
391.64 |
182.36 |
527.27 |
| 14:03 |
391.64 |
182.36 |
532.12 |
| 14:02 |
391.64 |
182.36 |
536.72 |
| 14:01 |
391.64 |
182.36 |
537.76 |
| 14:00 |
391.64 |
182.36 |
537.38 |
| 13:59 |
391.64 |
182.36 |
535.65 |
| 13:58 |
391.64 |
182.36 |
535.65 |
| 13:57 |
391.64 |
192.73 |
535.52 |
| 13:56 |
391.64 |
192.73 |
528.29 |
| 13:55 |
391.64 |
192.73 |
532.49 |
| 13:54 |
391.64 |
192.73 |
531.30 |
| 13:53 |
391.64 |
192.73 |
535.59 |
| 13:52 |
353.31 |
186.96 |
533.73 |
| 13:51 |
353.31 |
186.96 |
533.73 |
| 13:50 |
353.31 |
193.79 |
531.40 |
| 13:49 |
353.31 |
176.93 |
531.40 |
| 13:48 |
353.31 |
165.31 |
522.02 |
| 13:47 |
353.31 |
165.31 |
524.36 |
| 13:46 |
353.31 |
165.31 |
527.70 |
| 13:45 |
374.83 |
165.31 |
526.14 |
| 13:44 |
374.83 |
165.31 |
521.55 |
| 13:43 |
374.83 |
174.16 |
514.20 |
| 13:42 |
374.83 |
174.16 |
514.11 |
| 13:41 |
374.83 |
174.16 |
514.11 |
| 13:40 |
374.83 |
181.94 |
522.59 |
| 13:39 |
374.83 |
181.94 |
521.59 |
| 13:38 |
374.83 |
181.94 |
521.59 |
| 13:37 |
374.83 |
181.94 |
520.54 |
| 13:36 |
374.83 |
207.52 |
471.45 |
| 13:35 |
374.83 |
207.52 |
471.45 |
| 13:34 |
374.83 |
207.52 |
466.54 |
| 13:33 |
374.83 |
207.52 |
466.54 |
| 13:32 |
374.83 |
207.52 |
465.67 |
| 13:31 |
374.83 |
207.52 |
459.91 |
| 13:30 |
405.91 |
207.52 |
450.10 |
| 13:29 |
405.91 |
220.47 |
443.91 |
| 13:28 |
405.91 |
220.47 |
445.45 |
| 13:27 |
405.91 |
220.47 |
439.52 |
| 13:26 |
405.91 |
220.47 |
442.21 |
| 13:25 |
405.91 |
220.47 |
440.21 |
| 13:24 |
405.91 |
220.47 |
437.17 |
| 13:23 |
405.91 |
220.47 |
432.91 |
| 13:22 |
405.91 |
223.04 |
392.81 |
| 13:21 |
405.91 |
223.04 |
387.47 |
| 13:20 |
426.63 |
215.14 |
385.51 |
| 13:19 |
426.63 |
228.10 |
381.20 |
| 13:18 |
426.63 |
228.10 |
382.49 |
| 13:17 |
426.63 |
228.10 |
380.03 |
| 13:16 |
452.04 |
228.10 |
403.50 |
| 13:15 |
452.04 |
228.10 |
403.78 |
| 13:14 |
452.04 |
239.47 |
411.35 |
| 13:13 |
452.04 |
239.47 |
413.94 |
| 13:12 |
452.04 |
239.47 |
412.12 |
| 13:11 |
452.04 |
239.47 |
408.03 |
| 13:10 |
452.04 |
239.47 |
406.48 |
| 13:09 |
452.04 |
239.47 |
399.06 |
| 13:08 |
426.09 |
239.47 |
389.96 |
| 13:07 |
426.09 |
239.47 |
382.57 |
| 13:06 |
426.09 |
239.47 |
379.26 |
| 13:05 |
426.09 |
233.83 |
380.41 |
| 13:04 |
426.09 |
233.83 |
380.05 |
| 13:03 |
452.01 |
233.83 |
380.56 |
| 13:02 |
452.01 |
233.83 |
381.08 |
| 13:01 |
477.93 |
233.83 |
379.94 |
| 11:30 |
477.93 |
224.09 |
357.06 |
| 11:29 |
477.93 |
224.09 |
361.15 |
| 11:28 |
477.93 |
224.09 |
359.07 |
| 11:27 |
477.93 |
224.09 |
356.14 |
| 11:26 |
477.93 |
224.09 |
347.55 |
| 11:25 |
477.93 |
224.09 |
350.57 |
| 11:24 |
477.93 |
224.09 |
346.44 |
| 11:23 |
477.93 |
224.09 |
346.96 |
| 11:22 |
477.93 |
224.09 |
345.92 |
| 11:21 |
477.93 |
224.09 |
344.16 |
| 11:20 |
477.93 |
224.09 |
342.78 |
| 11:19 |
477.93 |
220.63 |
341.65 |
| 11:18 |
421.65 |
220.63 |
338.06 |
| 11:17 |
421.65 |
220.63 |
323.88 |
| 11:16 |
421.65 |
220.63 |
322.38 |
| 11:15 |
421.65 |
220.63 |
322.38 |
| 11:14 |
421.65 |
220.63 |
319.53 |
| 11:13 |
421.65 |
220.63 |
319.76 |
| 11:12 |
421.65 |
220.63 |
321.38 |
| 11:11 |
421.65 |
220.63 |
319.66 |
| 11:10 |
421.65 |
220.63 |
320.44 |
| 11:09 |
421.65 |
220.63 |
323.39 |
| 11:08 |
421.65 |
225.82 |
307.20 |
| 11:07 |
421.65 |
225.82 |
301.54 |
| 11:06 |
421.65 |
225.82 |
300.76 |
| 11:05 |
421.65 |
225.82 |
268.53 |
| 11:04 |
421.65 |
225.82 |
270.70 |
| 11:03 |
421.65 |
208.53 |
273.61 |
| 11:02 |
421.65 |
208.53 |
271.33 |
| 11:01 |
421.65 |
208.53 |
244.48 |
| 11:00 |
421.65 |
208.53 |
231.17 |
| 10:59 |
421.65 |
201.87 |
231.24 |
| 10:58 |
421.65 |
201.87 |
230.24 |
| 10:57 |
421.65 |
201.87 |
230.24 |
| 10:56 |
425.51 |
219.79 |
233.20 |
| 10:55 |
381.16 |
226.26 |
233.20 |
| 10:54 |
381.16 |
226.26 |
227.51 |
| 10:53 |
381.16 |
226.26 |
235.30 |
| 10:52 |
381.16 |
226.26 |
234.27 |
| 10:51 |
381.16 |
226.26 |
233.75 |
| 10:50 |
381.16 |
226.26 |
235.30 |
| 10:49 |
381.16 |
226.26 |
237.49 |
| 10:48 |
381.16 |
226.26 |
239.87 |
| 10:47 |
381.16 |
226.26 |
245.58 |
| 10:46 |
381.16 |
226.26 |
255.50 |
| 10:45 |
381.16 |
226.26 |
257.57 |
| 10:44 |
381.16 |
226.26 |
251.61 |
| 10:43 |
339.96 |
226.26 |
245.52 |
| 10:42 |
339.96 |
226.26 |
245.81 |
| 10:41 |
339.96 |
226.26 |
246.32 |
| 10:40 |
339.96 |
226.26 |
249.71 |
| 10:39 |
339.96 |
226.26 |
250.26 |
| 10:38 |
339.96 |
226.26 |
259.27 |
| 10:37 |
339.96 |
226.26 |
256.10 |
| 10:36 |
339.96 |
226.26 |
257.14 |
| 10:35 |
339.96 |
226.26 |
256.52 |
| 10:34 |
339.96 |
226.26 |
254.76 |
| 10:33 |
339.96 |
218.22 |
253.00 |
| 10:32 |
339.96 |
218.22 |
233.76 |
| 10:31 |
339.96 |
218.22 |
234.49 |
| 10:30 |
339.96 |
218.22 |
233.11 |
| 10:29 |
339.96 |
218.22 |
239.58 |
| 10:28 |
339.96 |
208.71 |
227.14 |
| 10:27 |
365.87 |
208.71 |
218.63 |
| 10:26 |
365.87 |
175.19 |
150.79 |
| 10:25 |
365.87 |
180.89 |
153.12 |
| 10:24 |
365.87 |
180.89 |
143.73 |
| 10:23 |
365.87 |
180.89 |
140.83 |
| 10:22 |
212.94 |
169.49 |
111.93 |
| 10:21 |
239.14 |
140.21 |
120.22 |
| 10:20 |
239.14 |
140.21 |
110.76 |
| 10:19 |
239.14 |
133.08 |
99.27 |
| 10:18 |
239.14 |
133.08 |
99.14 |
| 10:17 |
239.14 |
133.08 |
105.89 |
| 10:16 |
239.14 |
133.08 |
108.22 |
| 10:15 |
239.14 |
133.08 |
88.77 |
| 10:14 |
239.14 |
127.90 |
93.93 |
| 10:13 |
239.14 |
127.90 |
82.45 |
| 10:12 |
239.14 |
127.90 |
59.18 |
| 10:11 |
316.69 |
127.90 |
57.88 |
| 10:10 |
316.69 |
120.11 |
71.45 |
| 10:09 |
316.69 |
120.11 |
75.73 |
| 10:08 |
316.69 |
113.31 |
81.95 |
| 10:07 |
272.38 |
54.04 |
67.70 |
| 10:06 |
272.38 |
54.04 |
61.35 |
| 10:05 |
324.18 |
54.04 |
60.16 |
| 10:04 |
194.73 |
33.81 |
36.33 |
| 10:03 |
194.73 |
33.81 |
32.66 |
| 10:02 |
194.73 |
33.81 |
21.54 |
| 10:01 |
194.73 |
33.81 |
11.71 |
| 10:00 |
272.14 |
33.04 |
5.46 |
| 09:59 |
185.95 |
43.37 |
-12.72 |
| 09:58 |
185.95 |
38.21 |
-18.64 |
| 09:57 |
210.70 |
32.02 |
-15.51 |
| 09:56 |
141.46 |
32.02 |
-15.11 |
| 09:55 |
141.46 |
32.02 |
-13.49 |
| 09:54 |
114.91 |
32.02 |
-11.05 |
| 09:53 |
114.91 |
32.02 |
-10.14 |
| 09:52 |
114.91 |
32.02 |
-9.10 |
| 09:51 |
114.91 |
32.02 |
-9.50 |
| 09:50 |
114.91 |
32.02 |
-5.97 |
| 09:49 |
93.00 |
32.02 |
-12.95 |
| 09:48 |
93.00 |
32.02 |
-16.70 |
| 09:47 |
93.00 |
32.02 |
-7.08 |
| 09:46 |
93.00 |
32.02 |
-11.18 |
| 09:45 |
93.00 |
32.02 |
-8.83 |
| 09:44 |
93.00 |
32.02 |
-6.01 |
| 09:43 |
67.22 |
32.02 |
-2.35 |
| 09:42 |
67.22 |
55.50 |
0.30 |
| 09:41 |
67.22 |
55.50 |
3.16 |
| 09:40 |
67.22 |
37.45 |
0.39 |
| 09:39 |
67.22 |
37.45 |
-5.25 |
| 09:38 |
42.52 |
5.80 |
-15.77 |
| 09:37 |
42.52 |
5.80 |
-11.86 |
| 09:36 |
42.52 |
-11.44 |
-17.57 |
| 09:35 |
66.01 |
17.43 |
5.99 |
| 09:34 |
66.01 |
2.93 |
17.46 |
| 09:33 |
33.86 |
-19.71 |
30.19 |
| 09:32 |
33.86 |
-23.54 |
25.59 |
| 09:31 |
0.00 |
-9.24 |
22.46 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：339.79万元 |
成交额占比：7.60% |
| 中单资金：187.51万元 |
成交额占比：4.19% |
| 小单资金：667.07万元 |
成交额占比：14.91% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250624 |
25.94 |
1.49% |
1059.08 |
-91.52 |
477.93 |
14.33% |
224.09 |
6.72% |
357.06 |
10.71% |
| 20250623 |
25.56 |
1.03% |
69.47 |
-578.90 |
-251.83 |
-6.85% |
78.32 |
2.13% |
242.98 |
6.61% |
| 20250620 |
25.30 |
0.32% |
173.78 |
-695.80 |
22.02 |
0.66% |
-55.40 |
-1.65% |
207.16 |
6.17% |
| 20250619 |
25.22 |
-0.55% |
-340.87 |
-1291.10 |
-73.42 |
-2.18% |
-267.39 |
-7.93% |
-0.06 |
-0.00% |
| 20250618 |
25.36 |
-1.21% |
-1054.16 |
-1115.90 |
-266.22 |
-7.41% |
-557.31 |
-15.52% |
-230.63 |
-6.42% |
| 20250617 |
25.67 |
0.04% |
-273.72 |
-636.90 |
-9.45 |
-0.24% |
-205.22 |
-5.31% |
-59.05 |
-1.53% |
| 20250616 |
25.66 |
-0.04% |
-544.16 |
-440.54 |
-368.73 |
-9.43% |
-141.39 |
-3.62% |
-34.04 |
-0.87% |
| 20250613 |
25.67 |
-1.50% |
-1824.47 |
483.23 |
-573.28 |
-12.44% |
-608.71 |
-13.21% |
-642.48 |
-13.94% |
| 20250612 |
26.06 |
0.35% |
813.61 |
1046.87 |
101.78 |
2.55% |
408.55 |
10.24% |
303.28 |
7.60% |
| 20250611 |
25.97 |
0.12% |
-187.68 |
718.81 |
212.78 |
4.77% |
-154.00 |
-3.45% |
-246.46 |
-5.53% |
| 20250610 |
25.94 |
0.00% |
77.86 |
611.02 |
186.91 |
2.91% |
-233.60 |
-3.64% |
124.55 |
1.94% |
| 20250609 |
26.73 |
1.14% |
794.17 |
-33.32 |
555.04 |
10.05% |
272.82 |
4.94% |
-33.69 |
-0.61% |
| 20250606 |
26.43 |
-0.26% |
-546.85 |
-610.67 |
-9.64 |
-0.23% |
-222.12 |
-5.22% |
-315.09 |
-7.41% |
| 20250605 |
26.50 |
-0.38% |
-1002.81 |
-366.64 |
-226.28 |
-5.50% |
-281.59 |
-6.85% |
-494.94 |
-12.03% |
| 20250604 |
26.60 |
0.91% |
124.61 |
-9.00 |
104.99 |
1.86% |
139.07 |
2.46% |
-119.45 |
-2.11% |
| 20250603 |
26.36 |
0.65% |
-642.46 |
573.34 |
-457.43 |
-7.70% |
-35.35 |
-0.59% |
-149.68 |
-2.52% |
| 20250530 |
26.19 |
0.27% |
529.90 |
1015.28 |
-22.31 |
-0.38% |
276.43 |
4.70% |
275.78 |
4.69% |
| 20250529 |
26.12 |
1.44% |
1227.22 |
1310.57 |
234.39 |
4.34% |
85.33 |
1.58% |
907.50 |
16.79% |
| 20250528 |
25.75 |
-1.04% |
64.38 |
685.59 |
131.36 |
3.83% |
2.06 |
0.06% |
-69.04 |
-2.01% |
| 20250527 |
26.02 |
1.60% |
1234.32 |
504.20 |
687.33 |
16.15% |
127.74 |
3.00% |
419.25 |
9.85% |
| 20250526 |
25.61 |
-0.16% |
-412.64 |
-123.63 |
-15.49 |
-0.46% |
-146.59 |
-4.39% |
-250.56 |
-7.51% |
| 20250523 |
25.65 |
-0.39% |
395.65 |
-998.52 |
272.98 |
6.63% |
-57.71 |
-1.40% |
180.38 |
4.38% |
| 20250522 |
25.75 |
-1.15% |
-779.79 |
-1063.58 |
-390.59 |
-8.71% |
-175.62 |
-3.92% |
-213.58 |
-4.76% |
| 20250521 |
26.05 |
0.54% |
-396.16 |
-746.82 |
-50.03 |
-0.96% |
-138.82 |
-2.66% |
-207.31 |
-3.97% |
| 20250520 |
25.91 |
1.13% |
-119.09 |
-1014.91 |
59.50 |
1.31% |
83.91 |
1.85% |
-262.50 |
-5.80% |
| 20250519 |
25.62 |
-0.39% |
-873.63 |
-1380.88 |
-890.38 |
-24.26% |
73.92 |
2.01% |
-57.17 |
-1.56% |
| 20250516 |
25.72 |
0.86% |
1114.14 |
-480.65 |
207.92 |
4.44% |
234.22 |
5.00% |
672.00 |
14.33% |
| 20250515 |
25.50 |
-0.39% |
-118.41 |
-883.38 |
-73.83 |
-2.41% |
-152.97 |
-4.99% |
108.39 |
3.53% |
| 20250514 |
25.60 |
0.35% |
-492.00 |
-795.85 |
-318.12 |
-5.84% |
-374.40 |
-6.88% |
200.52 |
3.68% |
| 20250513 |
25.51 |
-0.16% |
-736.38 |
-1252.08 |
-306.47 |
-6.06% |
-374.79 |
-7.41% |
-55.12 |
-1.09% |
688739成大生物 大单资金流向：成交单大于等于6万股或者30万元以上。
688739成大生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688739成大生物 小单资金流向：成交单小于1万股或5万元。
如何看成大生物[688739]资金流向的流入和流出呢？什么是成大生物[688739]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
成大生物[688739]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对成大生物[688739]资金流向的计算方法不同，所以数据会有不一致的情况。
|
