| 688739成大生物 今日实时资金流向 |
| 15:00 |
-457.43 |
-35.35 |
-149.68 |
| 14:59 |
-457.43 |
-7.16 |
-164.39 |
| 14:58 |
-457.43 |
-7.16 |
-164.39 |
| 14:57 |
-457.43 |
-7.16 |
-165.44 |
| 14:56 |
-457.43 |
-10.04 |
-179.47 |
| 14:55 |
-457.43 |
-7.94 |
-164.70 |
| 14:54 |
-381.80 |
-0.30 |
-166.93 |
| 14:53 |
-381.80 |
-0.30 |
-166.14 |
| 14:52 |
-381.80 |
-0.30 |
-169.75 |
| 14:51 |
-381.80 |
-0.30 |
-169.45 |
| 14:50 |
-381.80 |
8.40 |
-161.89 |
| 14:49 |
-381.80 |
8.40 |
-166.03 |
| 14:48 |
-381.80 |
8.40 |
-168.50 |
| 14:47 |
-381.80 |
17.89 |
-160.01 |
| 14:46 |
-381.80 |
17.89 |
-160.54 |
| 14:45 |
-381.80 |
17.89 |
-157.39 |
| 14:44 |
-381.80 |
17.89 |
-160.32 |
| 14:43 |
-381.80 |
19.38 |
-147.83 |
| 14:42 |
-338.75 |
19.38 |
-138.66 |
| 14:41 |
-338.75 |
10.70 |
-136.42 |
| 14:40 |
-338.75 |
10.70 |
-132.12 |
| 14:39 |
-338.75 |
13.43 |
-128.72 |
| 14:38 |
-338.75 |
13.43 |
-121.83 |
| 14:37 |
-310.31 |
25.97 |
-113.66 |
| 14:36 |
-310.31 |
25.97 |
-111.51 |
| 14:35 |
-310.31 |
25.97 |
-105.28 |
| 14:34 |
-310.31 |
31.16 |
-90.95 |
| 14:33 |
-283.31 |
36.22 |
-84.22 |
| 14:32 |
-253.24 |
36.22 |
-68.81 |
| 14:31 |
-253.24 |
36.22 |
-72.69 |
| 14:30 |
-253.24 |
36.22 |
-75.82 |
| 14:29 |
-253.24 |
36.22 |
-78.07 |
| 14:28 |
-253.24 |
36.22 |
-77.23 |
| 14:27 |
-253.24 |
26.70 |
-67.64 |
| 14:26 |
-253.24 |
32.24 |
-50.64 |
| 14:25 |
-253.24 |
11.49 |
-55.33 |
| 14:24 |
-253.24 |
11.49 |
-55.34 |
| 14:23 |
-253.24 |
17.88 |
-56.02 |
| 14:22 |
-253.24 |
17.88 |
-46.89 |
| 14:21 |
-253.24 |
3.38 |
-40.94 |
| 14:20 |
-253.24 |
-16.52 |
-30.76 |
| 14:19 |
-253.24 |
-21.70 |
-30.29 |
| 14:18 |
-253.24 |
-26.84 |
-29.76 |
| 14:17 |
-253.24 |
-26.84 |
-27.44 |
| 14:16 |
-230.48 |
-26.84 |
-24.52 |
| 14:15 |
-230.48 |
-26.84 |
-28.41 |
| 14:14 |
-230.48 |
-26.84 |
-28.93 |
| 14:13 |
-230.48 |
-21.67 |
-20.84 |
| 14:12 |
-230.48 |
-21.67 |
-16.16 |
| 14:11 |
-230.48 |
-50.33 |
-10.05 |
| 14:10 |
-151.15 |
26.22 |
-0.76 |
| 14:09 |
-151.15 |
26.22 |
-1.98 |
| 14:08 |
-151.15 |
20.94 |
-4.60 |
| 14:07 |
-151.15 |
20.94 |
-18.09 |
| 14:06 |
-148.62 |
1.84 |
-39.73 |
| 14:05 |
-148.62 |
7.11 |
-44.04 |
| 14:04 |
-148.62 |
-0.27 |
-67.12 |
| 14:03 |
-148.62 |
-0.27 |
-65.70 |
| 14:02 |
-148.62 |
5.53 |
-68.02 |
| 14:01 |
-148.62 |
5.53 |
-70.24 |
| 14:00 |
-148.62 |
-13.68 |
-75.22 |
| 13:59 |
-148.62 |
-13.68 |
-82.42 |
| 13:58 |
-148.62 |
-13.68 |
-78.37 |
| 13:57 |
-148.62 |
-13.68 |
-75.50 |
| 13:56 |
-148.62 |
-13.68 |
-78.41 |
| 13:55 |
-94.15 |
-13.68 |
-77.94 |
| 13:54 |
-70.70 |
-13.68 |
-84.32 |
| 13:53 |
-70.70 |
-13.68 |
-79.73 |
| 13:52 |
-70.70 |
2.11 |
-84.56 |
| 13:51 |
-70.70 |
2.11 |
-82.24 |
| 13:50 |
-70.70 |
8.96 |
-87.85 |
| 13:49 |
-70.70 |
16.38 |
-96.81 |
| 13:48 |
-70.70 |
16.38 |
-100.59 |
| 13:47 |
-70.70 |
16.38 |
-93.85 |
| 13:46 |
-70.70 |
16.38 |
-96.81 |
| 13:45 |
-70.70 |
-4.70 |
-96.00 |
| 13:44 |
-70.70 |
-18.81 |
-110.64 |
| 13:43 |
-70.70 |
-18.81 |
-114.27 |
| 13:42 |
-70.70 |
-18.81 |
-120.82 |
| 13:41 |
-70.70 |
-18.81 |
-126.76 |
| 13:40 |
-41.68 |
-18.81 |
-124.40 |
| 13:39 |
-41.68 |
-18.81 |
-123.79 |
| 13:38 |
-41.68 |
-18.81 |
-126.56 |
| 13:37 |
-41.68 |
-18.81 |
-123.60 |
| 13:36 |
-18.54 |
-18.81 |
-120.57 |
| 13:35 |
-18.54 |
-18.81 |
-124.07 |
| 13:34 |
-18.54 |
-18.81 |
-122.72 |
| 13:33 |
-18.54 |
-18.81 |
-120.19 |
| 13:32 |
-18.54 |
-25.91 |
-116.45 |
| 13:31 |
-18.54 |
-20.84 |
-113.49 |
| 13:30 |
-18.54 |
-20.84 |
-103.82 |
| 13:29 |
-18.54 |
-20.84 |
-99.52 |
| 13:28 |
-18.54 |
-20.84 |
-102.04 |
| 13:27 |
-18.54 |
-31.03 |
-104.52 |
| 13:26 |
-18.54 |
-31.03 |
-104.06 |
| 13:25 |
-18.54 |
-37.07 |
-114.52 |
| 13:24 |
10.49 |
-21.22 |
-110.02 |
| 13:23 |
10.49 |
-21.22 |
-104.96 |
| 13:22 |
10.49 |
-21.22 |
-109.48 |
| 13:21 |
10.49 |
-15.66 |
-108.86 |
| 13:20 |
10.49 |
-15.66 |
-110.03 |
| 13:19 |
10.49 |
-7.95 |
-121.07 |
| 13:18 |
10.49 |
-7.95 |
-124.62 |
| 13:17 |
10.49 |
-7.95 |
-126.98 |
| 13:16 |
10.49 |
2.58 |
-127.54 |
| 13:15 |
10.49 |
2.58 |
-128.23 |
| 13:14 |
10.49 |
-8.93 |
-130.90 |
| 13:13 |
10.49 |
-8.93 |
-133.18 |
| 13:12 |
10.49 |
-8.93 |
-132.19 |
| 13:11 |
10.49 |
-8.93 |
-137.64 |
| 13:10 |
10.49 |
-8.93 |
-139.65 |
| 13:09 |
10.49 |
-8.93 |
-137.00 |
| 13:08 |
10.49 |
-8.93 |
-138.25 |
| 13:07 |
10.49 |
-8.93 |
-142.09 |
| 13:06 |
10.49 |
-8.93 |
-135.68 |
| 13:05 |
10.49 |
-16.13 |
-130.69 |
| 13:04 |
10.49 |
-16.13 |
-134.09 |
| 13:03 |
10.49 |
-16.13 |
-132.99 |
| 13:02 |
10.49 |
-16.13 |
-133.83 |
| 13:01 |
10.49 |
-16.13 |
-141.61 |
| 11:30 |
-20.35 |
-16.13 |
-146.31 |
| 11:29 |
-20.35 |
-16.13 |
-150.29 |
| 11:28 |
-20.35 |
-16.13 |
-137.48 |
| 11:27 |
-20.35 |
-16.13 |
-138.41 |
| 11:26 |
-20.35 |
-29.11 |
-141.05 |
| 11:25 |
-20.35 |
-34.36 |
-132.12 |
| 11:24 |
-20.35 |
-34.36 |
-131.53 |
| 11:23 |
-20.35 |
-34.36 |
-131.00 |
| 11:22 |
-20.35 |
-34.36 |
-133.69 |
| 11:21 |
-20.35 |
-28.21 |
-109.53 |
| 11:20 |
-20.35 |
-28.21 |
-110.84 |
| 11:19 |
-20.35 |
-28.21 |
-104.33 |
| 11:18 |
-20.35 |
-34.35 |
-98.00 |
| 11:17 |
-20.35 |
-34.35 |
-102.78 |
| 11:16 |
-20.35 |
-25.93 |
-91.55 |
| 11:15 |
-20.35 |
-25.93 |
-95.32 |
| 11:14 |
-20.35 |
-25.93 |
-95.97 |
| 11:13 |
-20.35 |
-25.93 |
-96.77 |
| 11:12 |
-20.35 |
-25.93 |
-93.69 |
| 11:11 |
-20.35 |
-25.93 |
-93.84 |
| 11:10 |
-20.35 |
-25.93 |
-94.64 |
| 11:09 |
-20.35 |
-25.93 |
-97.19 |
| 11:08 |
-20.35 |
-25.93 |
-85.02 |
| 11:07 |
-20.35 |
-25.93 |
-86.63 |
| 11:06 |
-20.35 |
-25.93 |
-78.16 |
| 11:05 |
-20.35 |
-25.93 |
-82.71 |
| 11:04 |
-20.35 |
-25.93 |
-88.40 |
| 11:03 |
-46.58 |
-25.93 |
-91.68 |
| 11:02 |
-46.58 |
-25.93 |
-88.85 |
| 11:01 |
-46.58 |
-25.93 |
-88.33 |
| 11:00 |
-46.58 |
-25.93 |
-88.43 |
| 10:59 |
-46.58 |
-25.93 |
-90.29 |
| 10:58 |
-46.58 |
-25.93 |
-92.81 |
| 10:57 |
-46.58 |
-19.64 |
-92.48 |
| 10:56 |
-46.58 |
-19.64 |
-98.12 |
| 10:55 |
-46.58 |
-30.11 |
-103.21 |
| 10:54 |
-46.58 |
-30.11 |
-105.03 |
| 10:53 |
-46.58 |
-36.14 |
-99.18 |
| 10:52 |
35.74 |
-29.12 |
-105.61 |
| 10:51 |
35.74 |
-38.30 |
-103.31 |
| 10:50 |
35.74 |
-38.30 |
-102.89 |
| 10:49 |
35.74 |
-46.15 |
-104.45 |
| 10:48 |
35.74 |
-39.60 |
-96.26 |
| 10:47 |
35.74 |
-45.87 |
-91.08 |
| 10:46 |
35.74 |
-44.28 |
-72.64 |
| 10:45 |
35.74 |
-44.28 |
-58.90 |
| 10:44 |
35.74 |
-44.28 |
-61.09 |
| 10:43 |
35.74 |
-44.28 |
-60.41 |
| 10:42 |
35.74 |
-44.28 |
-70.14 |
| 10:41 |
35.74 |
-44.28 |
-62.09 |
| 10:40 |
35.74 |
-38.52 |
-56.55 |
| 10:39 |
35.74 |
-43.92 |
-40.39 |
| 10:38 |
35.74 |
-36.94 |
-43.19 |
| 10:37 |
35.74 |
-36.94 |
-54.01 |
| 10:36 |
35.74 |
-48.21 |
-16.55 |
| 10:35 |
35.74 |
-58.36 |
-17.74 |
| 10:34 |
35.74 |
-58.36 |
-15.52 |
| 10:33 |
35.74 |
-58.36 |
0.45 |
| 10:32 |
35.74 |
-46.29 |
5.66 |
| 10:31 |
35.74 |
-46.29 |
3.81 |
| 10:30 |
35.74 |
-46.29 |
11.00 |
| 10:29 |
35.74 |
-34.99 |
2.71 |
| 10:28 |
35.74 |
-15.79 |
8.40 |
| 10:27 |
35.74 |
-15.79 |
5.23 |
| 10:26 |
35.74 |
-15.79 |
2.78 |
| 10:25 |
35.74 |
8.34 |
-2.88 |
| 10:24 |
-17.48 |
14.64 |
8.41 |
| 10:23 |
-17.48 |
14.64 |
7.46 |
| 10:22 |
6.22 |
14.64 |
8.83 |
| 10:21 |
6.22 |
20.68 |
38.15 |
| 10:20 |
6.22 |
20.68 |
49.08 |
| 10:19 |
6.22 |
7.26 |
48.22 |
| 10:18 |
6.22 |
7.26 |
48.22 |
| 10:17 |
6.22 |
-4.54 |
-4.59 |
| 10:16 |
6.22 |
-4.54 |
-7.18 |
| 10:15 |
6.22 |
6.09 |
-0.43 |
| 10:14 |
6.22 |
18.45 |
41.34 |
| 10:13 |
6.22 |
18.45 |
39.95 |
| 10:12 |
6.22 |
12.19 |
49.09 |
| 10:11 |
6.22 |
12.19 |
60.58 |
| 10:10 |
6.22 |
12.19 |
54.68 |
| 10:09 |
6.22 |
12.19 |
54.12 |
| 10:08 |
6.22 |
12.19 |
72.40 |
| 10:07 |
6.22 |
-3.58 |
63.41 |
| 10:06 |
34.07 |
-3.58 |
61.18 |
| 10:05 |
34.07 |
-3.58 |
62.83 |
| 10:04 |
34.07 |
9.31 |
106.43 |
| 10:03 |
34.07 |
9.31 |
120.50 |
| 10:02 |
34.07 |
28.81 |
127.32 |
| 10:01 |
34.07 |
19.47 |
108.21 |
| 10:00 |
34.07 |
11.78 |
98.39 |
| 09:59 |
69.06 |
11.78 |
105.97 |
| 09:58 |
108.62 |
19.02 |
103.76 |
| 09:57 |
108.62 |
24.30 |
99.01 |
| 09:56 |
87.76 |
6.58 |
76.79 |
| 09:55 |
87.76 |
-7.75 |
87.48 |
| 09:54 |
87.76 |
-7.75 |
76.43 |
| 09:53 |
87.76 |
-7.75 |
86.41 |
| 09:52 |
35.02 |
-0.63 |
115.68 |
| 09:51 |
35.02 |
-5.90 |
116.37 |
| 09:50 |
35.02 |
-35.27 |
87.78 |
| 09:49 |
35.02 |
-49.97 |
80.88 |
| 09:48 |
35.02 |
-49.97 |
79.33 |
| 09:47 |
35.02 |
-49.97 |
99.21 |
| 09:46 |
2.94 |
-55.23 |
90.60 |
| 09:45 |
2.94 |
-55.23 |
93.35 |
| 09:44 |
2.94 |
-55.23 |
127.93 |
| 09:43 |
2.94 |
-55.23 |
124.68 |
| 09:42 |
2.94 |
-55.23 |
117.05 |
| 09:41 |
2.94 |
-55.23 |
107.55 |
| 09:40 |
2.94 |
-61.79 |
105.94 |
| 09:39 |
2.94 |
-61.79 |
93.24 |
| 09:38 |
2.94 |
-52.97 |
79.33 |
| 09:37 |
2.94 |
-52.97 |
81.84 |
| 09:36 |
2.94 |
-52.97 |
77.44 |
| 09:35 |
2.94 |
-45.63 |
65.00 |
| 09:34 |
2.94 |
-30.13 |
50.80 |
| 09:33 |
2.94 |
-30.14 |
46.92 |
| 09:32 |
25.86 |
10.51 |
54.79 |
| 09:31 |
25.86 |
5.52 |
29.51 |
| 09:30 |
0.00 |
-21.58 |
-18.08 |
|
| 大单资金：-457.43万元 |
成交额占比：-7.70% |
| 中单资金：-35.35万元 |
成交额占比：-0.59% |
| 小单资金：-149.68万元 |
成交额占比：-2.52% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250603 |
26.27 |
0.31% |
-182.79 |
1010.42 |
-20.35 |
-0.59% |
-16.13 |
-0.47% |
-146.31 |
-4.27% |
| 20250530 |
26.19 |
0.27% |
529.90 |
1015.28 |
-22.31 |
-0.38% |
276.43 |
4.70% |
275.78 |
4.69% |
| 20250529 |
26.12 |
1.44% |
1227.22 |
1310.57 |
234.39 |
4.34% |
85.33 |
1.58% |
907.50 |
16.79% |
| 20250528 |
25.75 |
-1.04% |
64.38 |
685.59 |
131.36 |
3.83% |
2.06 |
0.06% |
-69.04 |
-2.01% |
| 20250527 |
26.02 |
1.60% |
1234.32 |
504.20 |
687.33 |
16.15% |
127.74 |
3.00% |
419.25 |
9.85% |
| 20250526 |
25.61 |
-0.16% |
-412.64 |
-123.63 |
-15.49 |
-0.46% |
-146.59 |
-4.39% |
-250.56 |
-7.51% |
| 20250523 |
25.65 |
-0.39% |
395.65 |
-998.52 |
272.98 |
6.63% |
-57.71 |
-1.40% |
180.38 |
4.38% |
| 20250522 |
25.75 |
-1.15% |
-779.79 |
-1063.58 |
-390.59 |
-8.71% |
-175.62 |
-3.92% |
-213.58 |
-4.76% |
| 20250521 |
26.05 |
0.54% |
-396.16 |
-746.82 |
-50.03 |
-0.96% |
-138.82 |
-2.66% |
-207.31 |
-3.97% |
| 20250520 |
25.91 |
1.13% |
-119.09 |
-1014.91 |
59.50 |
1.31% |
83.91 |
1.85% |
-262.50 |
-5.80% |
| 20250519 |
25.62 |
-0.39% |
-873.63 |
-1380.88 |
-890.38 |
-24.26% |
73.92 |
2.01% |
-57.17 |
-1.56% |
| 20250516 |
25.72 |
0.86% |
1114.14 |
-480.65 |
207.92 |
4.44% |
234.22 |
5.00% |
672.00 |
14.33% |
| 20250515 |
25.50 |
-0.39% |
-118.41 |
-883.38 |
-73.83 |
-2.41% |
-152.97 |
-4.99% |
108.39 |
3.53% |
| 20250514 |
25.60 |
0.35% |
-492.00 |
-795.85 |
-318.12 |
-5.84% |
-374.40 |
-6.88% |
200.52 |
3.68% |
| 20250513 |
25.51 |
-0.16% |
-736.38 |
-1252.08 |
-306.47 |
-6.06% |
-374.79 |
-7.41% |
-55.12 |
-1.09% |
| 20250512 |
25.55 |
0.63% |
566.26 |
-576.02 |
9.85 |
0.20% |
68.90 |
1.36% |
487.51 |
9.66% |
| 20250509 |
25.39 |
0.00% |
-29.52 |
-745.03 |
-194.81 |
-4.48% |
-166.07 |
-3.82% |
331.36 |
7.62% |
| 20250508 |
25.39 |
0.67% |
804.72 |
-640.96 |
13.70 |
0.27% |
254.56 |
5.05% |
536.46 |
10.64% |
| 20250507 |
25.22 |
0.20% |
-911.99 |
-944.35 |
-774.35 |
-14.45% |
-48.36 |
-0.90% |
-89.28 |
-1.67% |
| 20250506 |
25.17 |
1.00% |
-135.06 |
-221.84 |
369.59 |
5.57% |
-188.57 |
-2.84% |
-316.08 |
-4.76% |
| 20250430 |
24.92 |
0.20% |
-1094.24 |
-503.62 |
-159.16 |
-2.65% |
-162.60 |
-2.71% |
-772.48 |
-12.87% |
| 20250429 |
24.87 |
0.81% |
-80.98 |
-453.74 |
-90.74 |
-1.69% |
-521.37 |
-9.71% |
531.13 |
9.90% |
| 20250428 |
24.67 |
-0.48% |
-197.90 |
-437.19 |
-289.69 |
-6.35% |
-227.55 |
-4.99% |
319.34 |
7.00% |
| 20250425 |
24.79 |
0.24% |
618.00 |
-254.44 |
-51.84 |
-1.24% |
207.27 |
4.97% |
462.57 |
11.09% |
| 20250424 |
24.73 |
0.24% |
154.83 |
-304.74 |
87.81 |
1.92% |
404.60 |
8.86% |
-337.58 |
-7.39% |
| 20250423 |
24.67 |
0.16% |
-322.23 |
-335.10 |
-109.28 |
-2.97% |
-137.58 |
-3.73% |
-75.37 |
-2.05% |
| 20250422 |
24.63 |
0.16% |
350.13 |
-415.85 |
-74.19 |
-1.48% |
232.41 |
4.63% |
191.91 |
3.82% |
| 20250421 |
24.59 |
0.04% |
-135.43 |
-571.90 |
-106.94 |
-2.72% |
154.20 |
3.93% |
-182.69 |
-4.65% |
| 20250418 |
24.58 |
-0.28% |
-204.15 |
-249.63 |
-102.14 |
-3.27% |
-32.00 |
-1.02% |
-70.01 |
-2.24% |
| 20250417 |
24.65 |
0.24% |
629.02 |
-501.62 |
57.45 |
2.07% |
160.25 |
5.78% |
411.32 |
14.82% |
688739成大生物 大单资金流向：成交单大于等于6万股或者30万元以上。
688739成大生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688739成大生物 小单资金流向：成交单小于1万股或5万元。
如何看成大生物[688739]资金流向的流入和流出呢？什么是成大生物[688739]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
成大生物[688739]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对成大生物[688739]资金流向的计算方法不同，所以数据会有不一致的情况。
|
