| 688687凯因科技 今日实时资金流向 |
| 15:00 |
-167.65 |
-862.91 |
0.00 |
| 14:59 |
-167.65 |
-822.79 |
0.00 |
| 14:58 |
-167.65 |
-822.79 |
0.00 |
| 14:57 |
-167.65 |
-822.79 |
0.00 |
| 14:56 |
-167.65 |
-822.79 |
0.00 |
| 14:55 |
-167.65 |
-803.38 |
0.00 |
| 14:54 |
-167.65 |
-815.89 |
0.00 |
| 14:53 |
-167.65 |
-808.56 |
0.00 |
| 14:52 |
-167.65 |
-799.64 |
0.00 |
| 14:51 |
-167.65 |
-799.64 |
0.00 |
| 14:50 |
-167.65 |
-805.49 |
0.00 |
| 14:49 |
-167.65 |
-799.98 |
0.00 |
| 14:48 |
-167.65 |
-799.98 |
0.00 |
| 14:47 |
-167.65 |
-799.98 |
0.00 |
| 14:46 |
-167.65 |
-809.18 |
0.00 |
| 14:45 |
-167.65 |
-809.18 |
0.00 |
| 14:44 |
-145.96 |
-807.61 |
0.00 |
| 14:43 |
-237.23 |
-797.10 |
0.00 |
| 14:42 |
-260.10 |
-797.10 |
0.00 |
| 14:41 |
-282.97 |
-783.25 |
0.00 |
| 14:40 |
-282.97 |
-783.25 |
0.00 |
| 14:39 |
-282.97 |
-783.25 |
0.00 |
| 14:38 |
-282.97 |
-790.10 |
0.00 |
| 14:37 |
-282.97 |
-795.39 |
0.00 |
| 14:36 |
-282.97 |
-795.39 |
0.00 |
| 14:35 |
-282.97 |
-795.39 |
0.00 |
| 14:34 |
-282.97 |
-795.39 |
0.00 |
| 14:33 |
-282.97 |
-795.39 |
0.00 |
| 14:32 |
-282.97 |
-786.09 |
0.00 |
| 14:31 |
-282.97 |
-786.09 |
0.00 |
| 14:30 |
-214.47 |
-765.66 |
0.00 |
| 14:29 |
-214.47 |
-765.66 |
0.00 |
| 14:28 |
-214.47 |
-765.66 |
0.00 |
| 14:27 |
-214.47 |
-765.66 |
0.00 |
| 14:26 |
-214.47 |
-765.66 |
0.00 |
| 14:25 |
-214.47 |
-765.66 |
0.00 |
| 14:24 |
-214.47 |
-765.66 |
0.00 |
| 14:23 |
-214.47 |
-765.66 |
0.00 |
| 14:22 |
-214.47 |
-765.66 |
0.00 |
| 14:21 |
-214.47 |
-774.97 |
0.00 |
| 14:20 |
-237.29 |
-774.97 |
0.00 |
| 14:19 |
-237.29 |
-756.33 |
0.00 |
| 14:18 |
-237.29 |
-756.33 |
0.00 |
| 14:17 |
-237.29 |
-750.40 |
0.00 |
| 14:16 |
-237.29 |
-737.16 |
0.00 |
| 14:15 |
-237.29 |
-715.95 |
0.00 |
| 14:14 |
-237.29 |
-715.95 |
0.00 |
| 14:13 |
-237.29 |
-725.87 |
0.00 |
| 14:12 |
-237.29 |
-725.87 |
0.00 |
| 14:11 |
-237.29 |
-725.87 |
0.00 |
| 14:10 |
-237.29 |
-720.83 |
0.00 |
| 14:09 |
-237.29 |
-720.83 |
0.00 |
| 14:08 |
-237.29 |
-736.65 |
0.00 |
| 14:07 |
-237.29 |
-729.47 |
0.00 |
| 14:06 |
-237.29 |
-704.60 |
0.00 |
| 14:05 |
-237.29 |
-682.66 |
0.00 |
| 14:04 |
-292.21 |
-706.70 |
0.00 |
| 14:03 |
-292.21 |
-695.28 |
0.00 |
| 14:02 |
-292.21 |
-717.84 |
0.00 |
| 14:01 |
-292.21 |
-738.88 |
0.00 |
| 14:00 |
-292.21 |
-738.88 |
0.00 |
| 13:59 |
-292.21 |
-716.07 |
0.00 |
| 13:58 |
-292.21 |
-716.07 |
0.00 |
| 13:57 |
-292.21 |
-723.00 |
0.00 |
| 13:56 |
-292.21 |
-738.19 |
0.00 |
| 13:55 |
-292.21 |
-738.19 |
0.00 |
| 13:54 |
-292.21 |
-732.08 |
0.00 |
| 13:53 |
-292.21 |
-726.85 |
0.00 |
| 13:52 |
-292.21 |
-726.85 |
0.00 |
| 13:51 |
-292.21 |
-726.85 |
0.00 |
| 13:50 |
-292.21 |
-739.56 |
0.00 |
| 13:49 |
-292.21 |
-747.19 |
0.00 |
| 13:48 |
-292.21 |
-747.19 |
0.00 |
| 13:47 |
-292.21 |
-747.19 |
0.00 |
| 13:46 |
-292.21 |
-747.19 |
0.00 |
| 13:45 |
-292.21 |
-747.19 |
0.00 |
| 13:44 |
-292.21 |
-741.40 |
0.00 |
| 13:43 |
-292.21 |
-699.27 |
0.00 |
| 13:42 |
-292.21 |
-739.46 |
0.00 |
| 13:41 |
-292.21 |
-745.62 |
0.00 |
| 13:40 |
-292.21 |
-745.62 |
0.00 |
| 13:39 |
-292.21 |
-751.99 |
0.00 |
| 13:38 |
-292.21 |
-751.99 |
0.00 |
| 13:37 |
-292.21 |
-751.99 |
0.00 |
| 13:36 |
-292.21 |
-751.99 |
0.00 |
| 13:35 |
-292.21 |
-751.99 |
0.00 |
| 13:34 |
-292.21 |
-764.89 |
0.00 |
| 13:33 |
-292.21 |
-770.28 |
0.00 |
| 13:32 |
-292.21 |
-774.92 |
0.00 |
| 13:31 |
-292.21 |
-809.72 |
0.00 |
| 13:30 |
-292.21 |
-809.72 |
0.00 |
| 13:29 |
-292.21 |
-809.72 |
0.00 |
| 13:28 |
-292.21 |
-776.54 |
0.00 |
| 13:27 |
-292.21 |
-762.99 |
0.00 |
| 13:26 |
-292.21 |
-756.14 |
0.00 |
| 13:25 |
-292.21 |
-756.14 |
0.00 |
| 13:24 |
-292.21 |
-761.61 |
0.00 |
| 13:23 |
-292.21 |
-761.61 |
0.00 |
| 13:22 |
-292.21 |
-749.34 |
0.00 |
| 13:21 |
-292.21 |
-772.26 |
0.00 |
| 13:20 |
-292.21 |
-764.32 |
0.00 |
| 13:19 |
-313.94 |
-729.80 |
0.00 |
| 13:18 |
-313.94 |
-709.68 |
0.00 |
| 13:17 |
-313.94 |
-729.88 |
0.00 |
| 13:16 |
-313.94 |
-735.04 |
0.00 |
| 13:15 |
-313.94 |
-735.04 |
0.00 |
| 13:14 |
-291.32 |
-729.61 |
0.00 |
| 13:13 |
-291.32 |
-729.61 |
0.00 |
| 13:12 |
-291.32 |
-729.61 |
0.00 |
| 13:11 |
-291.32 |
-753.51 |
0.00 |
| 13:10 |
-291.32 |
-753.51 |
0.00 |
| 13:09 |
-291.32 |
-761.63 |
0.00 |
| 13:08 |
-291.32 |
-755.81 |
0.00 |
| 13:07 |
-185.15 |
-732.97 |
0.00 |
| 13:06 |
-185.15 |
-732.97 |
0.00 |
| 13:05 |
-185.15 |
-727.51 |
0.00 |
| 13:04 |
-185.15 |
-717.90 |
0.00 |
| 13:03 |
-185.15 |
-733.08 |
0.00 |
| 13:02 |
-185.15 |
-733.08 |
0.00 |
| 13:01 |
-185.15 |
-720.18 |
0.00 |
| 11:30 |
-150.34 |
-643.07 |
0.00 |
| 11:29 |
-150.34 |
-643.07 |
0.00 |
| 11:28 |
-150.34 |
-643.07 |
0.00 |
| 11:27 |
-150.34 |
-643.07 |
0.00 |
| 11:26 |
-150.34 |
-656.71 |
0.00 |
| 11:25 |
-150.34 |
-649.67 |
0.00 |
| 11:24 |
-150.34 |
-649.67 |
0.00 |
| 11:23 |
-150.34 |
-636.74 |
0.00 |
| 11:22 |
-111.09 |
-602.75 |
0.00 |
| 11:21 |
-111.09 |
-609.60 |
0.00 |
| 11:20 |
-111.09 |
-596.77 |
0.00 |
| 11:19 |
-111.09 |
-602.78 |
0.00 |
| 11:18 |
-111.09 |
-602.78 |
0.00 |
| 11:17 |
-111.09 |
-602.78 |
0.00 |
| 11:16 |
-134.38 |
-596.85 |
0.00 |
| 11:15 |
-175.05 |
-591.73 |
0.00 |
| 11:14 |
-175.05 |
-598.57 |
0.00 |
| 11:13 |
-175.05 |
-604.73 |
0.00 |
| 11:12 |
-175.05 |
-625.84 |
0.00 |
| 11:11 |
-175.05 |
-625.84 |
0.00 |
| 11:10 |
-175.05 |
-632.10 |
0.00 |
| 11:09 |
-145.70 |
-625.36 |
0.00 |
| 11:08 |
-145.70 |
-625.36 |
0.00 |
| 11:07 |
-145.70 |
-625.36 |
0.00 |
| 11:06 |
-113.92 |
-646.41 |
0.00 |
| 11:05 |
-113.92 |
-646.41 |
0.00 |
| 11:04 |
-113.92 |
-667.11 |
0.00 |
| 11:03 |
-93.57 |
-647.58 |
0.00 |
| 11:02 |
-93.57 |
-628.57 |
0.00 |
| 11:01 |
-109.31 |
-604.27 |
0.00 |
| 11:00 |
-109.31 |
-595.39 |
0.00 |
| 10:59 |
-132.06 |
-621.87 |
0.00 |
| 10:58 |
-132.06 |
-621.87 |
0.00 |
| 10:57 |
-132.06 |
-623.00 |
0.00 |
| 10:56 |
-132.06 |
-640.22 |
0.00 |
| 10:55 |
-132.06 |
-640.22 |
0.00 |
| 10:54 |
-132.06 |
-628.77 |
0.00 |
| 10:53 |
-132.06 |
-606.26 |
0.00 |
| 10:52 |
-132.06 |
-620.35 |
0.00 |
| 10:51 |
-132.06 |
-620.35 |
0.00 |
| 10:50 |
-132.06 |
-638.00 |
0.00 |
| 10:49 |
-132.06 |
-644.12 |
0.00 |
| 10:48 |
-132.06 |
-631.92 |
0.00 |
| 10:47 |
-132.06 |
-631.92 |
0.00 |
| 10:46 |
-132.06 |
-631.92 |
0.00 |
| 10:45 |
-132.06 |
-641.31 |
0.00 |
| 10:44 |
-62.09 |
-598.03 |
0.00 |
| 10:43 |
-62.09 |
-598.03 |
0.00 |
| 10:42 |
-62.09 |
-612.21 |
0.00 |
| 10:41 |
-62.09 |
-619.01 |
0.00 |
| 10:40 |
-62.09 |
-619.01 |
0.00 |
| 10:39 |
-105.97 |
-609.51 |
0.00 |
| 10:38 |
-84.23 |
-609.53 |
0.00 |
| 10:37 |
-41.42 |
-614.15 |
0.00 |
| 10:36 |
-41.42 |
-620.67 |
0.00 |
| 10:35 |
-62.26 |
-649.83 |
0.00 |
| 10:34 |
-37.46 |
-612.83 |
0.00 |
| 10:33 |
-37.46 |
-619.59 |
0.00 |
| 10:32 |
-37.46 |
-583.03 |
0.00 |
| 10:31 |
-37.46 |
-583.03 |
0.00 |
| 10:30 |
4.44 |
-577.62 |
0.00 |
| 10:29 |
54.89 |
-566.32 |
0.00 |
| 10:28 |
54.89 |
-566.32 |
0.00 |
| 10:27 |
54.89 |
-573.09 |
0.00 |
| 10:26 |
54.89 |
-559.76 |
0.00 |
| 10:25 |
54.89 |
-533.82 |
0.00 |
| 10:24 |
54.89 |
-527.48 |
0.00 |
| 10:23 |
54.89 |
-512.03 |
0.00 |
| 10:22 |
-59.63 |
-505.15 |
0.00 |
| 10:21 |
-59.63 |
-512.03 |
0.00 |
| 10:20 |
-91.10 |
-513.73 |
0.00 |
| 10:19 |
-68.42 |
-495.56 |
0.00 |
| 10:18 |
-110.65 |
-494.91 |
0.00 |
| 10:17 |
-110.65 |
-495.57 |
0.00 |
| 10:16 |
-178.83 |
-462.54 |
0.00 |
| 10:15 |
-178.83 |
-452.54 |
0.00 |
| 10:14 |
-205.42 |
-442.58 |
0.00 |
| 10:13 |
-205.42 |
-450.11 |
0.00 |
| 10:12 |
-159.38 |
-432.01 |
0.00 |
| 10:11 |
-159.38 |
-416.04 |
0.00 |
| 10:10 |
-159.38 |
-403.47 |
0.00 |
| 10:09 |
-159.38 |
-439.01 |
0.00 |
| 10:08 |
-188.41 |
-397.08 |
0.00 |
| 10:07 |
-164.55 |
-352.63 |
0.00 |
| 10:06 |
-106.16 |
-353.98 |
0.00 |
| 10:05 |
-139.84 |
-384.68 |
0.00 |
| 10:04 |
-135.66 |
-354.09 |
0.00 |
| 10:03 |
-135.66 |
-334.61 |
0.00 |
| 10:02 |
-112.42 |
-319.97 |
0.00 |
| 10:01 |
-38.20 |
-295.37 |
0.00 |
| 10:00 |
-38.20 |
-284.63 |
0.00 |
| 09:59 |
-38.20 |
-277.63 |
0.00 |
| 09:58 |
-38.20 |
-285.30 |
0.00 |
| 09:57 |
-38.20 |
-283.28 |
0.00 |
| 09:56 |
-38.20 |
-268.12 |
0.00 |
| 09:55 |
-38.20 |
-255.77 |
0.00 |
| 09:54 |
-38.20 |
-268.02 |
0.00 |
| 09:53 |
-38.20 |
-248.42 |
0.00 |
| 09:52 |
-38.20 |
-248.42 |
0.00 |
| 09:51 |
-63.30 |
-248.65 |
0.00 |
| 09:50 |
-86.67 |
-255.66 |
0.00 |
| 09:49 |
6.63 |
-264.89 |
0.00 |
| 09:48 |
6.63 |
-278.43 |
0.00 |
| 09:47 |
-16.70 |
-257.48 |
0.00 |
| 09:46 |
-16.70 |
-211.30 |
0.00 |
| 09:45 |
-16.70 |
-211.30 |
0.00 |
| 09:44 |
-16.70 |
-191.75 |
0.00 |
| 09:43 |
-16.70 |
-185.71 |
0.00 |
| 09:42 |
-16.70 |
-195.08 |
0.00 |
| 09:41 |
-16.70 |
-175.87 |
0.00 |
| 09:40 |
-49.27 |
-183.45 |
0.00 |
| 09:39 |
-42.92 |
-163.70 |
0.00 |
| 09:38 |
-42.92 |
-138.55 |
0.00 |
| 09:37 |
-42.92 |
-138.55 |
0.00 |
| 09:36 |
-42.97 |
-111.10 |
0.00 |
| 09:35 |
-2.15 |
-132.95 |
0.00 |
| 09:34 |
0.00 |
-49.11 |
0.00 |
| 09:33 |
0.00 |
14.07 |
0.00 |
| 09:32 |
0.00 |
-16.89 |
0.00 |
| 09:31 |
0.00 |
-0.23 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-167.65万元 |
成交额占比：-0.96% |
| 中单资金：-862.91万元 |
成交额占比：-4.95% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241220 |
22.89 |
-5.02% |
-5918.01 |
238.72 |
-167.65 |
-0.96% |
-862.91 |
-4.95% |
-4887.45 |
-28.06% |
| 20241219 |
24.10 |
0.12% |
-347.12 |
-167.93 |
166.84 |
4.58% |
-47.31 |
-1.30% |
-466.65 |
-12.81% |
| 20241218 |
24.07 |
0.71% |
-365.41 |
-447.42 |
9.21 |
0.22% |
-133.18 |
-3.23% |
-241.44 |
-5.85% |
| 20241217 |
23.90 |
-3.43% |
-1467.89 |
-928.84 |
-148.17 |
-2.59% |
-375.66 |
-6.57% |
-944.06 |
-16.52% |
| 20241216 |
24.75 |
-1.28% |
-431.62 |
-645.21 |
378.49 |
6.58% |
-588.17 |
-10.23% |
-221.94 |
-3.86% |
| 20241213 |
25.07 |
-3.24% |
-1603.86 |
-1051.59 |
-574.30 |
-8.06% |
-481.07 |
-6.76% |
-548.49 |
-7.70% |
| 20241212 |
25.91 |
0.15% |
-1777.85 |
-556.46 |
-112.65 |
-1.83% |
-926.75 |
-15.06% |
-738.45 |
-12.00% |
| 20241211 |
25.87 |
-0.88% |
-1778.75 |
-626.66 |
-472.21 |
-6.91% |
-565.93 |
-8.28% |
-740.61 |
-10.83% |
| 20241210 |
26.10 |
0.85% |
-337.45 |
-532.56 |
135.46 |
1.75% |
-234.74 |
-3.03% |
-238.17 |
-3.08% |
| 20241209 |
25.88 |
-1.75% |
-1514.25 |
-590.07 |
-27.89 |
-0.57% |
-547.81 |
-11.20% |
-938.55 |
-19.18% |
| 20241206 |
26.34 |
0.69% |
-709.46 |
-711.27 |
-79.17 |
-1.20% |
-87.00 |
-1.32% |
-543.29 |
-8.24% |
| 20241205 |
26.16 |
0.00% |
-1024.59 |
-857.79 |
-182.85 |
-4.29% |
-367.55 |
-8.63% |
-474.19 |
-11.13% |
| 20241204 |
26.16 |
-1.88% |
-1463.81 |
-990.31 |
-378.11 |
-8.02% |
-447.63 |
-9.50% |
-638.07 |
-13.54% |
| 20241203 |
26.66 |
0.34% |
-417.84 |
-531.15 |
77.95 |
1.42% |
-279.35 |
-5.08% |
-216.44 |
-3.93% |
| 20241202 |
26.57 |
1.37% |
-1017.03 |
-834.31 |
-149.09 |
-2.17% |
-294.09 |
-4.28% |
-573.85 |
-8.35% |
| 20241129 |
26.21 |
2.10% |
-302.59 |
-556.21 |
-225.69 |
-2.62% |
-97.01 |
-1.13% |
20.11 |
0.23% |
| 20241128 |
25.67 |
-1.57% |
-582.41 |
-1113.40 |
-315.37 |
-7.32% |
-205.62 |
-4.77% |
-61.42 |
-1.43% |
| 20241127 |
26.08 |
2.03% |
557.92 |
-1084.81 |
81.05 |
2.22% |
216.30 |
5.92% |
260.57 |
7.13% |
| 20241126 |
25.56 |
-1.58% |
-300.70 |
-793.40 |
-225.21 |
-7.56% |
-37.02 |
-1.24% |
-38.47 |
-1.29% |
| 20241125 |
25.97 |
0.15% |
520.27 |
-233.72 |
129.01 |
4.16% |
-7.24 |
-0.23% |
398.50 |
12.85% |
| 20241122 |
25.93 |
-3.93% |
-2017.33 |
-307.10 |
-782.88 |
-11.65% |
-582.53 |
-8.67% |
-651.92 |
-9.70% |
| 20241121 |
26.99 |
-1.71% |
-1329.92 |
117.20 |
-286.78 |
-5.35% |
-484.63 |
-9.04% |
-558.51 |
-10.42% |
| 20241120 |
27.46 |
1.70% |
979.94 |
-478.63 |
372.46 |
5.97% |
240.07 |
3.85% |
367.41 |
5.88% |
| 20241119 |
27.00 |
3.33% |
516.44 |
-2141.18 |
334.47 |
5.36% |
-107.68 |
-1.72% |
289.65 |
4.64% |
| 20241118 |
26.13 |
-3.44% |
-1424.07 |
-2877.82 |
55.63 |
0.89% |
-751.93 |
-12.02% |
-727.77 |
-11.63% |
| 20241115 |
27.06 |
-1.56% |
-1208.62 |
-2686.37 |
-358.58 |
-6.10% |
-488.75 |
-8.32% |
-361.29 |
-6.15% |
| 20241114 |
27.49 |
-2.97% |
-1895.11 |
-2812.84 |
-882.61 |
-10.28% |
-606.32 |
-7.06% |
-406.18 |
-4.73% |
| 20241113 |
28.33 |
-1.50% |
-1776.03 |
-1892.58 |
-1290.09 |
-14.40% |
-502.58 |
-5.61% |
16.64 |
0.19% |
| 20241112 |
28.76 |
-1.64% |
-1511.02 |
-1901.84 |
-402.17 |
-2.76% |
-312.84 |
-2.15% |
-796.01 |
-5.46% |
| 20241111 |
29.24 |
3.43% |
-114.17 |
-2369.87 |
247.08 |
1.61% |
73.46 |
0.48% |
-434.71 |
-2.83% |
688687凯因科技 大单资金流向：成交单大于等于6万股或者30万元以上。
688687凯因科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688687凯因科技 小单资金流向：成交单小于1万股或5万元。
如何看凯因科技[688687]资金流向的流入和流出呢？什么是凯因科技[688687]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
凯因科技[688687]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对凯因科技[688687]资金流向的计算方法不同，所以数据会有不一致的情况。
|
