688687凯因科技 今日实时资金流向 |
15:00 |
-1423.37 |
-968.40 |
-636.44 |
14:59 |
-1387.90 |
-968.53 |
-616.67 |
14:58 |
-1387.90 |
-968.53 |
-616.67 |
14:57 |
-1353.08 |
-968.53 |
-616.67 |
14:56 |
-1353.08 |
-968.53 |
-611.21 |
14:55 |
-1353.08 |
-959.66 |
-607.92 |
14:54 |
-1350.96 |
-951.78 |
-604.03 |
14:53 |
-1377.50 |
-949.28 |
-601.24 |
14:52 |
-1377.50 |
-934.10 |
-608.42 |
14:51 |
-1377.50 |
-909.34 |
-605.97 |
14:50 |
-1377.50 |
-908.30 |
-609.16 |
14:49 |
-1377.50 |
-897.32 |
-604.14 |
14:48 |
-1377.50 |
-920.86 |
-595.36 |
14:47 |
-1377.50 |
-926.35 |
-589.62 |
14:46 |
-1377.50 |
-926.35 |
-592.74 |
14:45 |
-1377.50 |
-926.35 |
-590.02 |
14:44 |
-1377.50 |
-933.79 |
-588.58 |
14:43 |
-1377.50 |
-960.17 |
-583.73 |
14:42 |
-1377.50 |
-947.43 |
-566.92 |
14:41 |
-1377.50 |
-955.18 |
-561.37 |
14:40 |
-1377.50 |
-955.18 |
-556.51 |
14:39 |
-1272.31 |
-928.84 |
-558.29 |
14:38 |
-1272.31 |
-920.51 |
-555.30 |
14:37 |
-1272.31 |
-920.51 |
-554.59 |
14:36 |
-1272.31 |
-896.48 |
-550.79 |
14:35 |
-1272.31 |
-896.48 |
-549.02 |
14:34 |
-1272.31 |
-887.40 |
-547.19 |
14:33 |
-1272.31 |
-881.66 |
-546.80 |
14:32 |
-1272.31 |
-881.66 |
-546.02 |
14:31 |
-1272.31 |
-894.42 |
-532.85 |
14:30 |
-1272.31 |
-865.69 |
-536.17 |
14:29 |
-1272.31 |
-865.69 |
-535.64 |
14:28 |
-1272.31 |
-865.69 |
-531.78 |
14:27 |
-1272.31 |
-865.69 |
-530.32 |
14:26 |
-1272.31 |
-865.69 |
-534.94 |
14:25 |
-1272.31 |
-880.12 |
-527.54 |
14:24 |
-1272.31 |
-864.83 |
-523.28 |
14:23 |
-1272.31 |
-864.83 |
-521.64 |
14:22 |
-1272.31 |
-879.58 |
-523.54 |
14:21 |
-1272.31 |
-879.58 |
-523.54 |
14:20 |
-1272.31 |
-879.58 |
-523.54 |
14:19 |
-1272.31 |
-850.65 |
-527.87 |
14:18 |
-1272.31 |
-850.65 |
-523.60 |
14:17 |
-1293.85 |
-867.96 |
-517.35 |
14:16 |
-1293.85 |
-874.28 |
-518.41 |
14:15 |
-1254.48 |
-874.28 |
-510.29 |
14:14 |
-1275.76 |
-849.69 |
-503.13 |
14:13 |
-1275.76 |
-849.52 |
-498.22 |
14:12 |
-1249.52 |
-849.52 |
-492.42 |
14:11 |
-1249.52 |
-849.52 |
-492.42 |
14:10 |
-1249.52 |
-857.39 |
-499.16 |
14:09 |
-1249.52 |
-857.39 |
-499.69 |
14:08 |
-1249.52 |
-827.55 |
-493.19 |
14:07 |
-1249.52 |
-822.30 |
-492.69 |
14:06 |
-1223.25 |
-807.24 |
-481.96 |
14:05 |
-1223.25 |
-807.24 |
-478.66 |
14:04 |
-1223.25 |
-826.96 |
-474.72 |
14:03 |
-1223.25 |
-826.96 |
-482.13 |
14:02 |
-1223.25 |
-826.96 |
-486.01 |
14:01 |
-1223.25 |
-833.86 |
-485.42 |
14:00 |
-1223.25 |
-833.86 |
-484.91 |
13:59 |
-1223.25 |
-833.86 |
-484.60 |
13:58 |
-1223.25 |
-833.86 |
-484.60 |
13:57 |
-1223.25 |
-833.86 |
-484.60 |
13:56 |
-1223.25 |
-833.86 |
-483.73 |
13:55 |
-1223.25 |
-824.94 |
-472.16 |
13:54 |
-1223.25 |
-824.94 |
-475.59 |
13:53 |
-1223.25 |
-824.94 |
-477.17 |
13:52 |
-1223.25 |
-824.94 |
-476.29 |
13:51 |
-1223.25 |
-824.94 |
-463.48 |
13:50 |
-1223.25 |
-824.94 |
-469.11 |
13:49 |
-1223.25 |
-824.94 |
-470.46 |
13:48 |
-1223.25 |
-824.94 |
-473.96 |
13:47 |
-1223.25 |
-819.69 |
-471.18 |
13:46 |
-1223.25 |
-819.69 |
-466.33 |
13:45 |
-1223.25 |
-819.69 |
-468.47 |
13:44 |
-1223.25 |
-819.69 |
-467.53 |
13:43 |
-1223.25 |
-819.69 |
-459.21 |
13:42 |
-1223.25 |
-836.23 |
-448.13 |
13:41 |
-1201.66 |
-843.84 |
-442.68 |
13:40 |
-1232.90 |
-849.09 |
-426.14 |
13:39 |
-1198.42 |
-855.41 |
-387.14 |
13:38 |
-1198.42 |
-865.48 |
-384.60 |
13:37 |
-1198.42 |
-875.59 |
-385.00 |
13:36 |
-1142.77 |
-844.54 |
-341.92 |
13:35 |
-1169.04 |
-838.06 |
-327.59 |
13:34 |
-1169.04 |
-856.92 |
-322.17 |
13:33 |
-1204.26 |
-854.42 |
-316.02 |
13:32 |
-1167.18 |
-854.42 |
-308.52 |
13:31 |
-1167.18 |
-854.42 |
-295.79 |
13:30 |
-1167.18 |
-841.27 |
-294.78 |
13:29 |
-1167.18 |
-841.27 |
-297.97 |
13:28 |
-1167.18 |
-836.02 |
-301.39 |
13:27 |
-1167.18 |
-837.18 |
-309.81 |
13:26 |
-1167.18 |
-854.04 |
-309.15 |
13:25 |
-1167.18 |
-871.01 |
-310.99 |
13:24 |
-1167.18 |
-871.01 |
-310.99 |
13:23 |
-1167.18 |
-868.15 |
-322.78 |
13:22 |
-1167.18 |
-870.78 |
-323.31 |
13:21 |
-1167.18 |
-855.45 |
-341.99 |
13:20 |
-1191.06 |
-873.97 |
-342.52 |
13:19 |
-1163.49 |
-874.98 |
-331.28 |
13:18 |
-1124.07 |
-856.07 |
-312.09 |
13:17 |
-1026.79 |
-856.07 |
-295.40 |
13:16 |
-1026.79 |
-856.07 |
-287.81 |
13:15 |
-1026.79 |
-850.80 |
-286.13 |
13:14 |
-1026.79 |
-850.80 |
-280.98 |
13:13 |
-1026.79 |
-850.80 |
-255.98 |
13:12 |
-1026.79 |
-850.80 |
-257.16 |
13:11 |
-1026.79 |
-855.59 |
-250.73 |
13:10 |
-1026.79 |
-870.57 |
-245.18 |
13:09 |
-1026.79 |
-889.09 |
-237.63 |
13:08 |
-1026.79 |
-872.60 |
-231.34 |
13:07 |
-1026.79 |
-840.86 |
-226.85 |
13:06 |
-1026.79 |
-842.49 |
-225.86 |
13:05 |
-1026.79 |
-842.49 |
-222.43 |
13:04 |
-1049.93 |
-842.49 |
-222.96 |
13:03 |
-1049.93 |
-814.44 |
-219.80 |
13:02 |
-1049.93 |
-796.64 |
-215.42 |
13:01 |
-1049.93 |
-776.64 |
-197.13 |
11:30 |
-1049.93 |
-758.17 |
-192.62 |
11:29 |
-1049.93 |
-750.26 |
-192.62 |
11:28 |
-1049.93 |
-750.26 |
-193.84 |
11:27 |
-955.86 |
-750.26 |
-193.84 |
11:26 |
-932.83 |
-750.26 |
-173.45 |
11:25 |
-908.51 |
-750.26 |
-172.29 |
11:24 |
-908.51 |
-759.40 |
-169.65 |
11:23 |
-908.51 |
-759.40 |
-169.65 |
11:22 |
-908.51 |
-745.27 |
-169.65 |
11:21 |
-932.22 |
-745.27 |
-170.92 |
11:20 |
-932.22 |
-771.43 |
-170.93 |
11:19 |
-932.22 |
-770.63 |
-170.93 |
11:18 |
-932.22 |
-770.63 |
-174.11 |
11:17 |
-932.22 |
-770.63 |
-169.62 |
11:16 |
-932.22 |
-765.31 |
-166.08 |
11:15 |
-971.91 |
-772.18 |
-167.31 |
11:14 |
-971.91 |
-772.18 |
-168.71 |
11:13 |
-971.91 |
-772.18 |
-169.24 |
11:12 |
-1149.56 |
-756.73 |
-196.20 |
11:11 |
-1149.56 |
-769.11 |
-196.20 |
11:10 |
-1076.40 |
-770.91 |
-198.91 |
11:09 |
-1076.40 |
-756.93 |
-197.85 |
11:08 |
-1076.40 |
-744.46 |
-193.39 |
11:07 |
-1076.40 |
-739.17 |
-183.26 |
11:06 |
-1099.45 |
-751.49 |
-181.54 |
11:05 |
-1099.45 |
-751.49 |
-176.97 |
11:04 |
-1099.45 |
-757.04 |
-181.38 |
11:03 |
-1099.45 |
-765.74 |
-184.82 |
11:02 |
-1099.45 |
-776.54 |
-184.82 |
11:01 |
-1099.45 |
-778.38 |
-190.30 |
11:00 |
-1099.45 |
-775.59 |
-193.19 |
10:59 |
-1099.45 |
-768.44 |
-194.54 |
10:58 |
-1099.45 |
-768.44 |
-197.60 |
10:57 |
-1099.45 |
-759.44 |
-196.02 |
10:56 |
-1099.45 |
-746.49 |
-197.39 |
10:55 |
-1099.45 |
-759.66 |
-200.44 |
10:54 |
-1099.45 |
-759.66 |
-202.02 |
10:53 |
-1099.45 |
-774.40 |
-199.97 |
10:52 |
-1099.45 |
-768.28 |
-200.28 |
10:51 |
-1099.45 |
-768.28 |
-205.19 |
10:50 |
-1099.45 |
-768.28 |
-205.72 |
10:49 |
-1020.60 |
-757.76 |
-203.09 |
10:48 |
-1020.60 |
-757.76 |
-203.09 |
10:47 |
-997.97 |
-757.76 |
-196.44 |
10:46 |
-966.42 |
-757.76 |
-188.27 |
10:45 |
-966.42 |
-764.21 |
-185.67 |
10:44 |
-966.42 |
-769.42 |
-190.16 |
10:43 |
-966.42 |
-779.67 |
-189.83 |
10:42 |
-942.48 |
-756.04 |
-171.64 |
10:41 |
-942.48 |
-756.04 |
-165.85 |
10:40 |
-904.67 |
-755.97 |
-159.72 |
10:39 |
-904.67 |
-763.02 |
-156.36 |
10:38 |
-848.23 |
-750.40 |
-153.23 |
10:37 |
-848.23 |
-716.49 |
-137.05 |
10:36 |
-848.23 |
-711.22 |
-135.04 |
10:35 |
-848.23 |
-722.29 |
-136.36 |
10:34 |
-848.23 |
-702.15 |
-137.83 |
10:33 |
-822.92 |
-688.33 |
-140.12 |
10:32 |
-822.92 |
-688.33 |
-135.07 |
10:31 |
-775.37 |
-688.33 |
-139.55 |
10:30 |
-719.81 |
-688.33 |
-139.55 |
10:29 |
-801.74 |
-674.19 |
-138.12 |
10:28 |
-801.74 |
-668.92 |
-143.14 |
10:27 |
-695.63 |
-674.19 |
-147.54 |
10:26 |
-639.25 |
-668.61 |
-149.14 |
10:25 |
-671.09 |
-681.87 |
-156.81 |
10:24 |
-671.09 |
-671.28 |
-150.19 |
10:23 |
-671.09 |
-671.28 |
-162.69 |
10:22 |
-698.04 |
-664.31 |
-163.92 |
10:21 |
-698.04 |
-664.31 |
-162.34 |
10:20 |
-698.04 |
-650.81 |
-159.69 |
10:19 |
-698.04 |
-650.81 |
-160.21 |
10:18 |
-698.04 |
-625.20 |
-165.50 |
10:17 |
-724.47 |
-625.20 |
-169.90 |
10:16 |
-750.90 |
-598.88 |
-171.96 |
10:15 |
-708.81 |
-598.88 |
-170.51 |
10:14 |
-708.81 |
-598.88 |
-171.04 |
10:13 |
-708.81 |
-586.01 |
-165.07 |
10:12 |
-708.81 |
-586.01 |
-169.46 |
10:11 |
-708.81 |
-586.01 |
-172.60 |
10:10 |
-759.39 |
-580.85 |
-177.26 |
10:09 |
-785.82 |
-543.27 |
-176.43 |
10:08 |
-785.82 |
-549.62 |
-172.23 |
10:07 |
-806.99 |
-531.88 |
-165.59 |
10:06 |
-806.99 |
-536.97 |
-164.96 |
10:05 |
-806.99 |
-521.58 |
-147.95 |
10:04 |
-806.99 |
-516.29 |
-143.18 |
10:03 |
-782.88 |
-533.86 |
-143.17 |
10:02 |
-717.21 |
-533.86 |
-137.35 |
10:01 |
-725.71 |
-533.86 |
-145.36 |
10:00 |
-793.42 |
-512.52 |
-153.50 |
09:59 |
-917.68 |
-512.52 |
-156.14 |
09:58 |
-856.96 |
-507.23 |
-141.92 |
09:57 |
-854.09 |
-514.40 |
-170.35 |
09:56 |
-854.09 |
-486.73 |
-161.86 |
09:55 |
-879.33 |
-506.91 |
-183.66 |
09:54 |
-827.25 |
-489.04 |
-170.78 |
09:53 |
-827.25 |
-489.04 |
-171.40 |
09:52 |
-827.25 |
-489.04 |
-177.34 |
09:51 |
-930.66 |
-518.81 |
-177.51 |
09:50 |
-881.65 |
-513.54 |
-187.83 |
09:49 |
-881.65 |
-509.83 |
-191.97 |
09:48 |
-855.24 |
-509.83 |
-196.73 |
09:47 |
-918.59 |
-496.63 |
-204.85 |
09:46 |
-918.59 |
-507.17 |
-209.89 |
09:45 |
-914.39 |
-507.17 |
-218.17 |
09:44 |
-914.39 |
-499.76 |
-223.00 |
09:43 |
-914.39 |
-513.36 |
-219.50 |
09:42 |
-949.15 |
-457.15 |
-171.93 |
09:41 |
-979.96 |
-439.31 |
-171.47 |
09:40 |
-937.21 |
-443.96 |
-166.44 |
09:39 |
-863.00 |
-361.54 |
-155.91 |
09:38 |
-571.31 |
-244.78 |
-117.82 |
09:37 |
-506.39 |
-280.42 |
-115.78 |
09:36 |
-474.99 |
-288.75 |
-114.94 |
09:35 |
-442.89 |
-243.84 |
-87.20 |
09:34 |
-378.99 |
-180.20 |
-68.52 |
09:33 |
-315.58 |
-186.65 |
-69.41 |
09:32 |
-319.22 |
-109.62 |
-62.94 |
09:31 |
-26.53 |
-38.76 |
-20.03 |
09:30 |
0.00 |
-19.34 |
1.74 |
|
大单资金:-1423.37万元 |
成交额占比:-12.13% |
中单资金:-968.40万元 |
成交额占比:-8.25% |
小单资金:-636.44万元 |
成交额占比:-5.42% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250626 |
26.25 |
-2.05% |
-3028.21 |
-2749.31 |
-1423.37 |
-12.13% |
-968.40 |
-8.25% |
-636.44 |
-5.42% |
20250625 |
26.80 |
0.22% |
-1820.59 |
-5583.11 |
-636.56 |
-5.01% |
-832.95 |
-6.56% |
-351.08 |
-2.77% |
20250624 |
26.74 |
1.33% |
-539.39 |
-8650.58 |
-52.22 |
-0.40% |
-518.46 |
-3.97% |
31.29 |
0.24% |
20250623 |
26.39 |
2.17% |
893.57 |
-11416.19 |
427.14 |
3.43% |
361.04 |
2.90% |
105.39 |
0.85% |
20250620 |
25.83 |
-1.94% |
-2113.50 |
-14089.88 |
-1064.30 |
-9.29% |
-626.02 |
-5.46% |
-423.18 |
-3.69% |
20250619 |
26.34 |
-1.86% |
-5378.63 |
-18062.59 |
-4257.17 |
-22.37% |
-1472.36 |
-7.74% |
350.90 |
1.84% |
20250618 |
26.84 |
-2.12% |
-4984.11 |
-9635.23 |
-3704.03 |
-20.92% |
-857.93 |
-4.84% |
-422.15 |
-2.38% |
20250617 |
27.42 |
-1.54% |
-4943.36 |
-7896.84 |
-2817.83 |
-10.14% |
-499.59 |
-1.80% |
-1625.94 |
-5.85% |
20250616 |
27.85 |
-0.46% |
-3661.80 |
-5968.93 |
-2246.55 |
-9.05% |
-1373.48 |
-5.53% |
-41.77 |
-0.17% |
20250613 |
27.98 |
-2.13% |
-8040.80 |
115.51 |
-5037.01 |
-10.76% |
-2553.04 |
-5.45% |
-450.75 |
-0.96% |
20250612 |
28.59 |
4.96% |
6555.82 |
3844.30 |
4170.19 |
9.55% |
2317.47 |
5.31% |
68.16 |
0.16% |
20250611 |
27.24 |
-1.66% |
-3309.96 |
-3927.59 |
-1965.64 |
-10.56% |
-628.59 |
-3.38% |
-715.73 |
-3.84% |
20250610 |
27.99 |
0.18% |
-1936.53 |
-8441.77 |
-889.92 |
-2.99% |
-532.10 |
-1.79% |
-514.51 |
-1.73% |
20250609 |
27.94 |
3.18% |
4854.20 |
-5544.36 |
3837.89 |
10.74% |
313.94 |
0.88% |
702.37 |
1.96% |
20250606 |
27.08 |
-0.99% |
-2517.01 |
-12827.10 |
-1308.22 |
-6.98% |
-534.34 |
-2.85% |
-674.45 |
-3.60% |
20250605 |
27.35 |
-1.48% |
-4958.09 |
-6037.31 |
-3601.70 |
-16.36% |
-1168.02 |
-5.30% |
-188.37 |
-0.86% |
20250604 |
27.76 |
-2.39% |
-7016.95 |
-2716.91 |
-6479.82 |
-21.95% |
-712.69 |
-2.41% |
175.56 |
0.59% |
20250603 |
28.44 |
2.86% |
2646.53 |
7864.10 |
2007.49 |
6.20% |
638.12 |
1.97% |
0.92 |
0.00% |
20250530 |
27.65 |
-4.66% |
-2460.76 |
4653.58 |
-3444.85 |
-5.97% |
875.85 |
1.52% |
108.24 |
0.19% |
20250529 |
29.00 |
5.07% |
6232.91 |
6792.02 |
5481.57 |
13.66% |
644.93 |
1.61% |
106.41 |
0.27% |
20250528 |
27.60 |
-0.33% |
-202.71 |
802.84 |
-281.30 |
-1.67% |
235.13 |
1.40% |
-156.54 |
-0.93% |
20250527 |
27.69 |
5.29% |
7390.65 |
4856.94 |
4101.19 |
12.02% |
1683.37 |
4.93% |
1606.09 |
4.71% |
20250526 |
26.30 |
-1.46% |
-5934.57 |
2936.60 |
-1203.03 |
-4.92% |
-1199.82 |
-4.91% |
-3531.72 |
-14.44% |
20250523 |
26.69 |
-1.69% |
-4232.04 |
4834.54 |
-1306.41 |
-6.61% |
-891.02 |
-4.51% |
-2034.61 |
-10.29% |
20250522 |
27.15 |
-2.37% |
-2400.52 |
7196.23 |
-507.61 |
-2.55% |
-981.27 |
-4.92% |
-911.64 |
-4.57% |
20250521 |
27.81 |
4.04% |
5223.08 |
8041.77 |
3772.80 |
14.09% |
483.68 |
1.81% |
966.60 |
3.61% |
20250520 |
26.73 |
1.40% |
3254.47 |
2839.89 |
2180.85 |
9.71% |
1022.92 |
4.55% |
50.70 |
0.23% |
20250519 |
26.36 |
1.19% |
-144.65 |
-238.33 |
694.91 |
5.61% |
-664.69 |
-5.37% |
-174.87 |
-1.41% |
20250516 |
26.05 |
1.60% |
2215.89 |
-3507.64 |
1055.28 |
8.43% |
1218.29 |
9.74% |
-57.68 |
-0.46% |
20250515 |
25.64 |
0.16% |
-790.06 |
-5942.95 |
337.93 |
2.69% |
-299.97 |
-2.39% |
-828.02 |
-6.60% |
688687凯因科技 大单资金流向:成交单大于等于6万股或者30万元以上。
688687凯因科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688687凯因科技 小单资金流向:成交单小于1万股或5万元。
如何看凯因科技[688687]资金流向的流入和流出呢?什么是凯因科技[688687]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
凯因科技[688687]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对凯因科技[688687]资金流向的计算方法不同,所以数据会有不一致的情况。
|