| 688687凯因科技 今日实时资金流向 |
| 15:00 |
1854.91 |
-2690.79 |
0.00 |
| 14:59 |
1730.55 |
-2704.47 |
0.00 |
| 14:58 |
1730.55 |
-2704.47 |
0.00 |
| 14:57 |
1730.55 |
-2704.47 |
0.00 |
| 14:56 |
1707.06 |
-2690.74 |
0.00 |
| 14:55 |
1645.96 |
-2672.20 |
0.00 |
| 14:54 |
1710.10 |
-2736.38 |
0.00 |
| 14:53 |
1748.13 |
-2705.30 |
0.00 |
| 14:52 |
1684.88 |
-2659.67 |
0.00 |
| 14:51 |
1706.31 |
-2636.15 |
0.00 |
| 14:50 |
1858.53 |
-2627.51 |
0.00 |
| 14:49 |
1984.78 |
-2638.94 |
0.00 |
| 14:48 |
1551.59 |
-2635.22 |
0.00 |
| 14:47 |
1552.03 |
-2556.93 |
0.00 |
| 14:46 |
1433.45 |
-2615.04 |
0.00 |
| 14:45 |
1690.19 |
-2683.48 |
0.00 |
| 14:44 |
1558.25 |
-2690.07 |
0.00 |
| 14:43 |
1570.41 |
-2690.12 |
0.00 |
| 14:42 |
1595.63 |
-2673.94 |
0.00 |
| 14:41 |
1595.63 |
-2688.88 |
0.00 |
| 14:40 |
1595.63 |
-2676.86 |
0.00 |
| 14:39 |
1379.43 |
-2739.33 |
0.00 |
| 14:38 |
1336.11 |
-2745.95 |
0.00 |
| 14:37 |
1264.85 |
-2803.23 |
0.00 |
| 14:36 |
1324.55 |
-2810.37 |
0.00 |
| 14:35 |
1276.53 |
-2821.67 |
0.00 |
| 14:34 |
1277.26 |
-2807.52 |
0.00 |
| 14:33 |
1289.29 |
-2797.42 |
0.00 |
| 14:32 |
1343.30 |
-2764.69 |
0.00 |
| 14:31 |
1384.52 |
-2748.85 |
0.00 |
| 14:30 |
1351.74 |
-2732.19 |
0.00 |
| 14:29 |
1351.74 |
-2716.10 |
0.00 |
| 14:28 |
1378.38 |
-2684.79 |
0.00 |
| 14:27 |
1408.69 |
-2646.89 |
0.00 |
| 14:26 |
1408.69 |
-2663.20 |
0.00 |
| 14:25 |
1371.86 |
-2633.60 |
0.00 |
| 14:24 |
1392.21 |
-2615.53 |
0.00 |
| 14:23 |
1267.56 |
-2608.32 |
0.00 |
| 14:22 |
1295.63 |
-2560.13 |
0.00 |
| 14:21 |
1267.40 |
-2524.74 |
0.00 |
| 14:20 |
1205.58 |
-2515.27 |
0.00 |
| 14:19 |
1226.23 |
-2540.03 |
0.00 |
| 14:18 |
1279.25 |
-2486.80 |
0.00 |
| 14:17 |
1380.03 |
-2413.50 |
0.00 |
| 14:16 |
1429.29 |
-2382.67 |
0.00 |
| 14:15 |
1432.61 |
-2386.17 |
0.00 |
| 14:14 |
1381.47 |
-2450.65 |
0.00 |
| 14:13 |
810.09 |
-2379.77 |
0.00 |
| 14:12 |
860.94 |
-2379.39 |
0.00 |
| 14:11 |
611.12 |
-2411.40 |
0.00 |
| 14:10 |
658.12 |
-2417.16 |
0.00 |
| 14:09 |
290.03 |
-2405.08 |
0.00 |
| 14:08 |
282.75 |
-2340.89 |
0.00 |
| 14:07 |
179.41 |
-2307.53 |
0.00 |
| 14:06 |
97.36 |
-2331.49 |
0.00 |
| 14:05 |
-223.64 |
-2386.87 |
0.00 |
| 14:04 |
-264.94 |
-2376.67 |
0.00 |
| 14:03 |
-316.37 |
-2346.55 |
0.00 |
| 14:02 |
-527.09 |
-2362.25 |
0.00 |
| 14:01 |
-880.23 |
-2293.75 |
0.00 |
| 14:00 |
-980.86 |
-2312.36 |
0.00 |
| 13:59 |
-1053.07 |
-2302.90 |
0.00 |
| 13:58 |
-968.68 |
-2309.04 |
0.00 |
| 13:57 |
-1076.88 |
-2321.48 |
0.00 |
| 13:56 |
-1175.14 |
-2243.29 |
0.00 |
| 13:55 |
-1413.88 |
-2319.99 |
0.00 |
| 13:54 |
-1348.48 |
-2332.62 |
0.00 |
| 13:53 |
-1348.48 |
-2261.66 |
0.00 |
| 13:52 |
-1368.56 |
-2263.92 |
0.00 |
| 13:51 |
-1383.60 |
-2275.71 |
0.00 |
| 13:50 |
-1759.96 |
-2277.23 |
0.00 |
| 13:49 |
-1706.05 |
-2286.17 |
0.00 |
| 13:48 |
-1771.15 |
-2294.74 |
0.00 |
| 13:47 |
-1764.35 |
-2277.09 |
0.00 |
| 13:46 |
-1764.35 |
-2282.44 |
0.00 |
| 13:45 |
-1822.08 |
-2298.47 |
0.00 |
| 13:44 |
-1847.19 |
-2286.66 |
0.00 |
| 13:43 |
-1847.19 |
-2273.09 |
0.00 |
| 13:42 |
-1736.58 |
-2273.84 |
0.00 |
| 13:41 |
-1805.79 |
-2308.44 |
0.00 |
| 13:40 |
-1629.30 |
-2276.72 |
0.00 |
| 13:39 |
-1561.40 |
-2223.94 |
0.00 |
| 13:38 |
-1541.12 |
-2177.90 |
0.00 |
| 13:37 |
-1515.97 |
-2174.53 |
0.00 |
| 13:36 |
-1588.06 |
-2172.50 |
0.00 |
| 13:35 |
-1666.13 |
-2164.92 |
0.00 |
| 13:34 |
-1692.31 |
-2127.50 |
0.00 |
| 13:33 |
-1661.34 |
-2142.12 |
0.00 |
| 13:32 |
-1848.30 |
-2165.35 |
0.00 |
| 13:31 |
-1895.48 |
-2160.02 |
0.00 |
| 13:30 |
-1871.27 |
-2132.60 |
0.00 |
| 13:29 |
-1893.46 |
-2144.66 |
0.00 |
| 13:28 |
-1893.46 |
-2136.92 |
0.00 |
| 13:27 |
-1893.46 |
-2116.22 |
0.00 |
| 13:26 |
-1721.69 |
-2071.85 |
0.00 |
| 13:25 |
-1693.79 |
-2067.09 |
0.00 |
| 13:24 |
-1693.79 |
-2029.94 |
0.00 |
| 13:23 |
-1885.25 |
-2160.03 |
0.00 |
| 13:22 |
-1823.60 |
-2112.48 |
0.00 |
| 13:21 |
-1851.41 |
-2142.64 |
0.00 |
| 13:20 |
-2032.17 |
-2221.40 |
0.00 |
| 13:19 |
-2075.24 |
-2201.28 |
0.00 |
| 13:18 |
-2089.42 |
-2206.87 |
0.00 |
| 13:17 |
-2111.26 |
-2253.30 |
0.00 |
| 13:16 |
-2132.37 |
-2271.74 |
0.00 |
| 13:15 |
-2058.31 |
-2221.73 |
0.00 |
| 13:14 |
-2058.31 |
-2225.25 |
0.00 |
| 13:13 |
-2086.41 |
-2210.16 |
0.00 |
| 13:12 |
-2034.79 |
-2189.95 |
0.00 |
| 13:11 |
-2002.26 |
-2224.89 |
0.00 |
| 13:10 |
-1955.69 |
-2228.56 |
0.00 |
| 13:09 |
-1957.42 |
-2202.61 |
0.00 |
| 13:08 |
-1917.49 |
-2168.66 |
0.00 |
| 13:07 |
-2002.72 |
-2140.04 |
0.00 |
| 13:06 |
-1933.89 |
-2023.29 |
0.00 |
| 13:05 |
-1959.82 |
-2052.68 |
0.00 |
| 13:04 |
-1726.74 |
-2078.05 |
0.00 |
| 13:03 |
-1726.74 |
-2121.53 |
0.00 |
| 13:02 |
-1624.82 |
-2089.28 |
0.00 |
| 13:01 |
-1763.92 |
-2070.70 |
0.00 |
| 11:30 |
-1582.04 |
-1952.73 |
0.00 |
| 11:29 |
-1573.07 |
-1919.39 |
0.00 |
| 11:28 |
-1664.54 |
-1938.25 |
0.00 |
| 11:27 |
-1870.46 |
-1972.60 |
0.00 |
| 11:26 |
-1839.76 |
-1969.38 |
0.00 |
| 11:25 |
-1870.46 |
-1964.16 |
0.00 |
| 11:24 |
-1960.58 |
-1926.24 |
0.00 |
| 11:23 |
-2090.37 |
-1999.65 |
0.00 |
| 11:22 |
-2199.11 |
-2106.25 |
0.00 |
| 11:21 |
-2257.59 |
-2164.92 |
0.00 |
| 11:20 |
-2111.94 |
-2187.34 |
0.00 |
| 11:19 |
-2135.26 |
-2152.24 |
0.00 |
| 11:18 |
-1653.58 |
-2162.54 |
0.00 |
| 11:17 |
-1585.54 |
-2158.39 |
0.00 |
| 11:16 |
-1524.73 |
-2146.23 |
0.00 |
| 11:15 |
-1524.73 |
-2100.62 |
0.00 |
| 11:14 |
-1547.36 |
-2066.87 |
0.00 |
| 11:13 |
-1659.47 |
-2097.61 |
0.00 |
| 11:12 |
-1593.72 |
-2078.33 |
0.00 |
| 11:11 |
-1557.20 |
-2063.78 |
0.00 |
| 11:10 |
-1420.31 |
-2049.81 |
0.00 |
| 11:09 |
-1189.45 |
-2084.15 |
0.00 |
| 11:08 |
-1045.97 |
-2077.22 |
0.00 |
| 11:07 |
-1167.90 |
-2133.66 |
0.00 |
| 11:06 |
-1100.83 |
-2125.55 |
0.00 |
| 11:05 |
-1175.26 |
-2132.43 |
0.00 |
| 11:04 |
-975.53 |
-2126.15 |
0.00 |
| 11:03 |
-975.53 |
-2145.36 |
0.00 |
| 11:02 |
-975.53 |
-2130.24 |
0.00 |
| 11:01 |
-989.12 |
-2133.48 |
0.00 |
| 11:00 |
-992.26 |
-2125.39 |
0.00 |
| 10:59 |
-1023.35 |
-2024.06 |
0.00 |
| 10:58 |
-939.63 |
-2008.90 |
0.00 |
| 10:57 |
-509.33 |
-1942.84 |
0.00 |
| 10:56 |
-509.33 |
-1914.92 |
0.00 |
| 10:55 |
-509.33 |
-1888.46 |
0.00 |
| 10:54 |
-509.33 |
-1882.15 |
0.00 |
| 10:53 |
-485.13 |
-1867.08 |
0.00 |
| 10:52 |
-485.13 |
-1811.55 |
0.00 |
| 10:51 |
-485.13 |
-1790.14 |
0.00 |
| 10:50 |
-446.00 |
-1806.14 |
0.00 |
| 10:49 |
-446.00 |
-1710.37 |
0.00 |
| 10:48 |
-470.35 |
-1676.58 |
0.00 |
| 10:47 |
-458.34 |
-1683.18 |
0.00 |
| 10:46 |
-429.64 |
-1677.59 |
0.00 |
| 10:45 |
-292.61 |
-1698.91 |
0.00 |
| 10:44 |
-228.93 |
-1641.03 |
0.00 |
| 10:43 |
-228.93 |
-1538.98 |
0.00 |
| 10:42 |
-368.47 |
-1548.87 |
0.00 |
| 10:41 |
-401.59 |
-1543.37 |
0.00 |
| 10:40 |
-591.20 |
-1508.17 |
0.00 |
| 10:39 |
-649.87 |
-1554.24 |
0.00 |
| 10:38 |
-668.22 |
-1548.00 |
0.00 |
| 10:37 |
-752.65 |
-1564.21 |
0.00 |
| 10:36 |
-752.65 |
-1619.42 |
0.00 |
| 10:35 |
-698.21 |
-1625.79 |
0.00 |
| 10:34 |
-743.29 |
-1689.03 |
0.00 |
| 10:33 |
-743.29 |
-1641.36 |
0.00 |
| 10:32 |
-854.11 |
-1636.36 |
0.00 |
| 10:31 |
-854.11 |
-1636.14 |
0.00 |
| 10:30 |
-786.57 |
-1598.04 |
0.00 |
| 10:29 |
-725.47 |
-1572.81 |
0.00 |
| 10:28 |
-444.58 |
-1446.80 |
0.00 |
| 10:27 |
-345.10 |
-1474.19 |
0.00 |
| 10:26 |
-377.90 |
-1447.50 |
0.00 |
| 10:25 |
-295.46 |
-1410.11 |
0.00 |
| 10:24 |
-295.46 |
-1441.42 |
0.00 |
| 10:23 |
-204.59 |
-1474.51 |
0.00 |
| 10:22 |
85.79 |
-1329.03 |
0.00 |
| 10:21 |
119.70 |
-1261.60 |
0.00 |
| 10:20 |
269.11 |
-1188.70 |
0.00 |
| 10:19 |
135.56 |
-1213.02 |
0.00 |
| 10:18 |
288.92 |
-1129.89 |
0.00 |
| 10:17 |
338.51 |
-1044.20 |
0.00 |
| 10:16 |
207.66 |
-1013.20 |
0.00 |
| 10:15 |
215.89 |
-937.32 |
0.00 |
| 10:14 |
215.89 |
-952.45 |
0.00 |
| 10:13 |
158.45 |
-959.40 |
0.00 |
| 10:12 |
246.11 |
-958.77 |
0.00 |
| 10:11 |
78.52 |
-916.55 |
0.00 |
| 10:10 |
-14.67 |
-889.06 |
0.00 |
| 10:09 |
-160.85 |
-852.14 |
0.00 |
| 10:08 |
-226.74 |
-788.66 |
0.00 |
| 10:07 |
-272.15 |
-782.14 |
0.00 |
| 10:06 |
-322.98 |
-791.38 |
0.00 |
| 10:05 |
-321.95 |
-783.74 |
0.00 |
| 10:04 |
-375.36 |
-777.48 |
0.00 |
| 10:03 |
-343.33 |
-789.15 |
0.00 |
| 10:02 |
-242.96 |
-753.79 |
0.00 |
| 10:01 |
-237.93 |
-739.02 |
0.00 |
| 10:00 |
-297.01 |
-847.36 |
0.00 |
| 09:59 |
-249.56 |
-861.82 |
0.00 |
| 09:58 |
-291.66 |
-841.24 |
0.00 |
| 09:57 |
-177.95 |
-843.31 |
0.00 |
| 09:56 |
-148.36 |
-878.87 |
0.00 |
| 09:55 |
-115.23 |
-889.67 |
0.00 |
| 09:54 |
-99.35 |
-860.80 |
0.00 |
| 09:53 |
17.63 |
-855.01 |
0.00 |
| 09:52 |
2.46 |
-856.05 |
0.00 |
| 09:51 |
111.48 |
-744.49 |
0.00 |
| 09:50 |
114.90 |
-761.73 |
0.00 |
| 09:49 |
70.02 |
-722.58 |
0.00 |
| 09:48 |
70.02 |
-737.40 |
0.00 |
| 09:47 |
50.23 |
-737.79 |
0.00 |
| 09:46 |
-24.27 |
-744.16 |
0.00 |
| 09:45 |
-25.97 |
-694.93 |
0.00 |
| 09:44 |
-25.97 |
-697.29 |
0.00 |
| 09:43 |
-260.84 |
-702.16 |
0.00 |
| 09:42 |
-294.31 |
-673.80 |
0.00 |
| 09:41 |
-235.44 |
-667.30 |
0.00 |
| 09:40 |
-173.53 |
-647.98 |
0.00 |
| 09:39 |
-449.86 |
-668.07 |
0.00 |
| 09:38 |
-478.08 |
-659.95 |
0.00 |
| 09:37 |
-485.04 |
-628.29 |
0.00 |
| 09:36 |
-501.97 |
-640.19 |
0.00 |
| 09:35 |
-635.00 |
-591.29 |
0.00 |
| 09:34 |
-666.89 |
-603.65 |
0.00 |
| 09:33 |
-758.70 |
-546.73 |
0.00 |
| 09:32 |
-483.19 |
-401.07 |
0.00 |
| 09:31 |
-79.99 |
-251.64 |
0.00 |
| 09:30 |
-177.84 |
-100.17 |
0.00 |
|
| 大单资金：1854.91万元 |
成交额占比：2.68% |
| 中单资金：-2690.79万元 |
成交额占比：-3.88% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250718 |
32.14 |
8.40% |
-3594.45 |
10932.96 |
1854.91 |
2.68% |
-2690.79 |
-3.88% |
-2758.57 |
-3.98% |
| 20250717 |
29.65 |
7.70% |
13003.90 |
9394.07 |
8027.92 |
12.73% |
2009.35 |
3.19% |
2966.63 |
4.70% |
| 20250716 |
27.53 |
1.18% |
2536.10 |
3012.04 |
1405.74 |
8.02% |
680.29 |
3.88% |
450.07 |
2.57% |
| 20250715 |
27.21 |
-0.18% |
-947.33 |
2222.48 |
-795.50 |
-5.02% |
-364.97 |
-2.30% |
213.14 |
1.35% |
| 20250714 |
27.26 |
1.91% |
964.28 |
1816.44 |
439.89 |
2.49% |
139.93 |
0.79% |
384.46 |
2.18% |
| 20250711 |
26.75 |
-0.74% |
348.37 |
2411.41 |
316.02 |
1.57% |
-91.21 |
-0.45% |
123.56 |
0.61% |
| 20250710 |
26.95 |
1.66% |
1914.19 |
1461.70 |
1645.89 |
9.32% |
275.89 |
1.56% |
-7.59 |
-0.04% |
| 20250709 |
26.51 |
1.26% |
1273.70 |
248.96 |
616.18 |
3.28% |
309.64 |
1.65% |
347.88 |
1.85% |
| 20250708 |
26.18 |
0.42% |
-1310.47 |
-5472.58 |
-1201.54 |
-10.05% |
75.70 |
0.63% |
-184.63 |
-1.54% |
| 20250707 |
26.07 |
0.39% |
130.82 |
-1619.13 |
1034.86 |
7.87% |
68.14 |
0.52% |
-972.18 |
-7.39% |
| 20250704 |
25.97 |
-1.48% |
-1708.45 |
-2942.89 |
-633.69 |
-4.85% |
-773.67 |
-5.92% |
-301.09 |
-2.31% |
| 20250703 |
26.36 |
1.35% |
1566.10 |
-1890.61 |
433.15 |
3.27% |
418.85 |
3.17% |
714.10 |
5.40% |
| 20250702 |
26.01 |
-4.37% |
-9721.11 |
-3747.13 |
-5105.36 |
-21.92% |
-2707.47 |
-11.62% |
-1908.28 |
-8.19% |
| 20250701 |
27.20 |
2.29% |
2294.79 |
721.67 |
2651.91 |
9.73% |
-289.52 |
-1.06% |
-67.60 |
-0.25% |
| 20250630 |
26.59 |
0.15% |
-1111.13 |
-1982.46 |
-288.90 |
-3.34% |
-435.69 |
-5.04% |
-386.54 |
-4.47% |
| 20250627 |
26.55 |
1.14% |
573.00 |
-1266.42 |
418.59 |
5.49% |
130.90 |
1.72% |
23.51 |
0.31% |
| 20250626 |
26.25 |
-2.05% |
-3028.21 |
-2749.31 |
-1423.37 |
-12.13% |
-968.40 |
-8.25% |
-636.44 |
-5.42% |
| 20250625 |
26.80 |
0.22% |
-1820.59 |
-5583.11 |
-636.56 |
-5.01% |
-832.95 |
-6.56% |
-351.08 |
-2.77% |
| 20250624 |
26.74 |
1.33% |
-539.39 |
-8650.58 |
-52.22 |
-0.40% |
-518.46 |
-3.97% |
31.29 |
0.24% |
| 20250623 |
26.39 |
2.17% |
893.57 |
-11416.19 |
427.14 |
3.43% |
361.04 |
2.90% |
105.39 |
0.85% |
| 20250620 |
25.83 |
-1.94% |
-2113.50 |
-14089.88 |
-1064.30 |
-9.29% |
-626.02 |
-5.46% |
-423.18 |
-3.69% |
| 20250619 |
26.34 |
-1.86% |
-5378.63 |
-18062.59 |
-4257.17 |
-22.37% |
-1472.36 |
-7.74% |
350.90 |
1.84% |
| 20250618 |
26.84 |
-2.12% |
-4984.11 |
-9635.23 |
-3704.03 |
-20.92% |
-857.93 |
-4.84% |
-422.15 |
-2.38% |
| 20250617 |
27.42 |
-1.54% |
-4943.36 |
-7896.84 |
-2817.83 |
-10.14% |
-499.59 |
-1.80% |
-1625.94 |
-5.85% |
| 20250616 |
27.85 |
-0.46% |
-3661.80 |
-5968.93 |
-2246.55 |
-9.05% |
-1373.48 |
-5.53% |
-41.77 |
-0.17% |
| 20250613 |
27.98 |
-2.13% |
-8040.80 |
115.51 |
-5037.01 |
-10.76% |
-2553.04 |
-5.45% |
-450.75 |
-0.96% |
| 20250612 |
28.59 |
4.96% |
6555.82 |
3844.30 |
4170.19 |
9.55% |
2317.47 |
5.31% |
68.16 |
0.16% |
| 20250611 |
27.24 |
-1.66% |
-3309.96 |
-3927.59 |
-1965.64 |
-10.56% |
-628.59 |
-3.38% |
-715.73 |
-3.84% |
| 20250610 |
27.99 |
0.18% |
-1936.53 |
-8441.77 |
-889.92 |
-2.99% |
-532.10 |
-1.79% |
-514.51 |
-1.73% |
| 20250609 |
27.94 |
3.18% |
4854.20 |
-5544.36 |
3837.89 |
10.74% |
313.94 |
0.88% |
702.37 |
1.96% |
688687凯因科技 大单资金流向：成交单大于等于6万股或者30万元以上。
688687凯因科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688687凯因科技 小单资金流向：成交单小于1万股或5万元。
如何看凯因科技[688687]资金流向的流入和流出呢？什么是凯因科技[688687]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
凯因科技[688687]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对凯因科技[688687]资金流向的计算方法不同，所以数据会有不一致的情况。
|
