688670金迪克 今日实时资金流向 |
15:00 |
-24.50 |
-61.94 |
115.56 |
14:59 |
-24.50 |
-61.94 |
114.57 |
14:58 |
-24.50 |
-61.94 |
114.57 |
14:57 |
-24.50 |
-61.94 |
114.57 |
14:56 |
-24.50 |
-61.94 |
113.41 |
14:55 |
-24.50 |
-61.94 |
113.04 |
14:54 |
-24.50 |
-61.94 |
113.24 |
14:53 |
-24.50 |
-61.94 |
115.05 |
14:52 |
-24.50 |
-61.94 |
114.05 |
14:51 |
-24.50 |
-61.94 |
114.04 |
14:50 |
-24.50 |
-78.92 |
116.92 |
14:49 |
-24.50 |
-78.92 |
117.69 |
14:48 |
-24.50 |
-78.92 |
117.36 |
14:47 |
-24.50 |
-61.54 |
121.13 |
14:46 |
-24.50 |
-61.54 |
121.13 |
14:45 |
-24.50 |
-61.54 |
121.54 |
14:44 |
-24.50 |
-61.54 |
122.40 |
14:43 |
-24.50 |
-61.54 |
123.76 |
14:42 |
-24.50 |
-61.54 |
123.55 |
14:41 |
-24.50 |
-55.19 |
118.02 |
14:40 |
-24.50 |
-46.81 |
116.60 |
14:39 |
-24.50 |
-46.81 |
117.96 |
14:38 |
-24.50 |
-40.01 |
128.62 |
14:37 |
-24.50 |
-40.01 |
128.81 |
14:36 |
0.00 |
-51.87 |
120.10 |
14:35 |
0.00 |
-51.87 |
119.43 |
14:34 |
0.00 |
-57.26 |
119.85 |
14:33 |
0.00 |
-38.34 |
119.46 |
14:32 |
0.00 |
-38.34 |
119.34 |
14:31 |
0.00 |
-22.12 |
114.91 |
14:30 |
0.00 |
-32.21 |
112.14 |
14:29 |
0.00 |
-32.21 |
115.20 |
14:28 |
0.00 |
-26.95 |
111.17 |
14:27 |
0.00 |
-26.95 |
110.97 |
14:26 |
0.00 |
-11.47 |
101.42 |
14:25 |
0.00 |
-11.47 |
101.42 |
14:24 |
0.00 |
-5.17 |
98.50 |
14:23 |
0.00 |
-5.17 |
98.56 |
14:22 |
0.00 |
-5.17 |
98.56 |
14:21 |
0.00 |
-5.17 |
98.56 |
14:20 |
0.00 |
-5.17 |
98.56 |
14:19 |
0.00 |
-5.17 |
88.06 |
14:18 |
0.00 |
-5.17 |
88.06 |
14:17 |
0.00 |
-5.17 |
87.86 |
14:16 |
0.00 |
-5.17 |
87.86 |
14:15 |
0.00 |
-5.17 |
87.18 |
14:14 |
0.00 |
-5.17 |
85.91 |
14:13 |
0.00 |
-5.17 |
85.91 |
14:12 |
0.00 |
-11.01 |
85.03 |
14:11 |
0.00 |
-11.01 |
84.83 |
14:10 |
0.00 |
-11.01 |
84.83 |
14:09 |
0.00 |
-11.01 |
81.61 |
14:08 |
0.00 |
-11.01 |
81.61 |
14:07 |
0.00 |
-11.01 |
81.28 |
14:06 |
0.00 |
-11.01 |
81.28 |
14:05 |
0.00 |
-11.01 |
81.28 |
14:04 |
0.00 |
-11.01 |
81.28 |
14:03 |
0.00 |
-11.01 |
81.28 |
14:02 |
0.00 |
-11.01 |
83.02 |
14:01 |
0.00 |
-11.01 |
83.14 |
14:00 |
0.00 |
-11.01 |
90.16 |
13:59 |
0.00 |
-11.01 |
92.11 |
13:58 |
0.00 |
-2.24 |
91.33 |
13:57 |
0.00 |
-2.24 |
94.62 |
13:56 |
0.00 |
-2.24 |
94.62 |
13:55 |
0.00 |
-2.24 |
94.62 |
13:54 |
0.00 |
-2.24 |
94.96 |
13:53 |
0.00 |
-2.24 |
96.03 |
13:52 |
0.00 |
-2.24 |
96.19 |
13:51 |
0.00 |
-2.24 |
96.19 |
13:50 |
0.00 |
-2.24 |
96.19 |
13:49 |
0.00 |
-2.24 |
96.19 |
13:48 |
0.00 |
-2.24 |
96.09 |
13:47 |
0.00 |
-2.24 |
96.09 |
13:46 |
0.00 |
-2.24 |
96.09 |
13:45 |
0.00 |
-2.24 |
96.09 |
13:44 |
0.00 |
-2.24 |
96.09 |
13:43 |
0.00 |
-2.24 |
96.09 |
13:42 |
0.00 |
-2.24 |
96.09 |
13:41 |
0.00 |
-2.24 |
96.58 |
13:40 |
0.00 |
-2.24 |
95.10 |
13:39 |
0.00 |
-2.24 |
95.43 |
13:38 |
0.00 |
-2.24 |
92.72 |
13:37 |
0.00 |
-2.24 |
93.01 |
13:36 |
0.00 |
-2.24 |
93.60 |
13:35 |
0.00 |
-2.24 |
92.91 |
13:34 |
0.00 |
-2.24 |
92.89 |
13:33 |
0.00 |
-2.24 |
92.89 |
13:32 |
0.00 |
-2.24 |
92.07 |
13:31 |
0.00 |
-2.24 |
92.07 |
13:30 |
0.00 |
-2.24 |
91.48 |
13:29 |
0.00 |
-2.24 |
91.48 |
13:28 |
0.00 |
-2.24 |
91.40 |
13:27 |
0.00 |
-2.24 |
91.40 |
13:26 |
0.00 |
-2.24 |
91.40 |
13:25 |
0.00 |
-2.24 |
91.40 |
13:24 |
0.00 |
-2.24 |
91.40 |
13:23 |
0.00 |
-2.24 |
90.32 |
13:22 |
0.00 |
-2.24 |
84.44 |
13:21 |
0.00 |
-2.24 |
86.92 |
13:20 |
0.00 |
-2.24 |
86.92 |
13:19 |
0.00 |
-2.24 |
86.92 |
13:18 |
0.00 |
-2.24 |
86.92 |
13:17 |
0.00 |
-2.24 |
86.92 |
13:16 |
0.00 |
-2.24 |
84.68 |
13:15 |
0.00 |
-2.24 |
85.65 |
13:14 |
0.00 |
18.30 |
86.79 |
13:13 |
0.00 |
18.30 |
86.79 |
13:12 |
0.00 |
18.30 |
85.42 |
13:11 |
0.00 |
18.30 |
85.42 |
13:10 |
0.00 |
18.30 |
85.42 |
13:09 |
0.00 |
18.30 |
88.36 |
13:08 |
0.00 |
18.30 |
95.48 |
13:07 |
0.00 |
18.30 |
98.84 |
13:06 |
0.00 |
18.30 |
99.33 |
13:05 |
0.00 |
18.30 |
99.33 |
13:04 |
0.00 |
18.30 |
99.38 |
13:03 |
0.00 |
18.30 |
99.23 |
13:02 |
0.00 |
18.30 |
95.19 |
13:01 |
0.00 |
18.30 |
95.58 |
11:30 |
0.00 |
18.30 |
91.16 |
11:29 |
0.00 |
18.30 |
91.16 |
11:28 |
0.00 |
18.30 |
91.16 |
11:27 |
0.00 |
18.30 |
91.16 |
11:26 |
0.00 |
18.30 |
91.16 |
11:25 |
0.00 |
18.30 |
91.16 |
11:24 |
0.00 |
18.30 |
92.14 |
11:23 |
0.00 |
18.30 |
90.77 |
11:22 |
0.00 |
18.30 |
92.55 |
11:21 |
0.00 |
18.30 |
92.94 |
11:20 |
0.00 |
18.30 |
93.42 |
11:19 |
0.00 |
18.30 |
93.42 |
11:18 |
0.00 |
10.44 |
92.74 |
11:17 |
0.00 |
10.44 |
92.74 |
11:16 |
0.00 |
10.44 |
92.74 |
11:15 |
0.00 |
10.44 |
92.74 |
11:14 |
0.00 |
10.44 |
92.74 |
11:13 |
0.00 |
10.44 |
92.74 |
11:12 |
0.00 |
10.44 |
92.50 |
11:11 |
0.00 |
10.44 |
92.50 |
11:10 |
0.00 |
10.44 |
94.07 |
11:09 |
0.00 |
10.44 |
94.07 |
11:08 |
0.00 |
10.44 |
93.55 |
11:07 |
0.00 |
10.44 |
93.46 |
11:06 |
0.00 |
10.44 |
94.86 |
11:05 |
0.00 |
10.44 |
94.86 |
11:04 |
0.00 |
10.44 |
95.06 |
11:03 |
0.00 |
10.44 |
95.40 |
11:02 |
0.00 |
10.44 |
96.67 |
11:01 |
0.00 |
10.44 |
96.62 |
11:00 |
0.00 |
10.44 |
92.42 |
10:59 |
0.00 |
10.44 |
85.14 |
10:58 |
0.00 |
10.44 |
83.59 |
10:57 |
0.00 |
10.44 |
83.75 |
10:56 |
0.00 |
10.44 |
83.75 |
10:55 |
0.00 |
10.44 |
83.75 |
10:54 |
0.00 |
10.44 |
87.78 |
10:53 |
0.00 |
10.44 |
87.30 |
10:52 |
0.00 |
10.44 |
80.54 |
10:51 |
0.00 |
18.63 |
83.34 |
10:50 |
0.00 |
18.63 |
83.53 |
10:49 |
0.00 |
18.63 |
92.27 |
10:48 |
0.00 |
18.63 |
92.27 |
10:47 |
0.00 |
18.63 |
92.27 |
10:46 |
0.00 |
18.63 |
91.79 |
10:45 |
0.00 |
18.63 |
91.79 |
10:44 |
0.00 |
18.63 |
91.79 |
10:43 |
0.00 |
18.63 |
91.79 |
10:42 |
0.00 |
18.63 |
90.18 |
10:41 |
0.00 |
18.63 |
85.05 |
10:40 |
0.00 |
18.63 |
85.05 |
10:39 |
0.00 |
18.63 |
85.07 |
10:38 |
0.00 |
18.63 |
85.76 |
10:37 |
0.00 |
18.63 |
85.76 |
10:36 |
0.00 |
18.63 |
92.38 |
10:35 |
0.00 |
18.63 |
92.38 |
10:34 |
0.00 |
18.63 |
92.38 |
10:33 |
0.00 |
18.63 |
92.59 |
10:32 |
0.00 |
18.63 |
91.87 |
10:31 |
0.00 |
24.63 |
90.80 |
10:30 |
0.00 |
11.11 |
86.75 |
10:29 |
0.00 |
11.11 |
86.00 |
10:28 |
0.00 |
11.11 |
82.34 |
10:27 |
0.00 |
11.11 |
82.34 |
10:26 |
0.00 |
11.11 |
83.18 |
10:25 |
0.00 |
11.11 |
76.05 |
10:24 |
0.00 |
11.11 |
74.13 |
10:23 |
0.00 |
11.11 |
74.04 |
10:22 |
0.00 |
11.11 |
73.17 |
10:21 |
0.00 |
11.11 |
72.98 |
10:20 |
0.00 |
11.11 |
72.72 |
10:19 |
0.00 |
11.11 |
75.38 |
10:18 |
0.00 |
11.11 |
76.99 |
10:17 |
0.00 |
-6.15 |
50.61 |
10:16 |
0.00 |
-6.15 |
44.32 |
10:15 |
0.00 |
-6.15 |
43.35 |
10:14 |
0.00 |
-6.15 |
44.14 |
10:13 |
0.00 |
-6.15 |
38.46 |
10:12 |
0.00 |
-6.15 |
30.94 |
10:11 |
0.00 |
-6.15 |
27.66 |
10:10 |
0.00 |
-6.15 |
23.69 |
10:09 |
0.00 |
-6.15 |
16.38 |
10:08 |
0.00 |
-6.15 |
13.59 |
10:07 |
0.00 |
-6.15 |
13.59 |
10:06 |
0.00 |
-6.15 |
12.69 |
10:05 |
0.00 |
-6.15 |
12.84 |
10:04 |
0.00 |
-6.15 |
15.70 |
10:03 |
0.00 |
-6.15 |
16.90 |
10:02 |
0.00 |
-6.15 |
14.20 |
10:01 |
0.00 |
-6.15 |
15.87 |
10:00 |
0.00 |
-6.15 |
15.73 |
09:59 |
0.00 |
-6.15 |
15.74 |
09:58 |
0.00 |
-6.15 |
15.74 |
09:57 |
0.00 |
-6.15 |
15.74 |
09:56 |
0.00 |
-6.15 |
14.88 |
09:55 |
0.00 |
-6.15 |
12.78 |
09:54 |
0.00 |
-6.15 |
6.86 |
09:53 |
0.00 |
-6.15 |
8.08 |
09:52 |
0.00 |
-6.15 |
7.89 |
09:51 |
0.00 |
-6.15 |
4.53 |
09:50 |
0.00 |
-6.15 |
3.65 |
09:49 |
0.00 |
-6.15 |
4.37 |
09:48 |
0.00 |
-6.15 |
4.78 |
09:47 |
0.00 |
-6.15 |
4.31 |
09:46 |
0.00 |
-6.15 |
4.22 |
09:45 |
0.00 |
-6.15 |
-5.08 |
09:44 |
0.00 |
0.00 |
-2.42 |
09:43 |
0.00 |
0.00 |
-2.42 |
09:42 |
0.00 |
0.00 |
-2.61 |
09:41 |
0.00 |
0.00 |
-2.92 |
09:40 |
0.00 |
0.00 |
-1.63 |
09:39 |
0.00 |
0.00 |
-1.02 |
09:38 |
0.00 |
0.00 |
-2.37 |
09:37 |
0.00 |
0.00 |
0.43 |
09:36 |
0.00 |
0.00 |
-1.82 |
09:35 |
0.00 |
0.00 |
-4.73 |
09:34 |
0.00 |
0.00 |
-6.60 |
09:33 |
0.00 |
0.00 |
-10.69 |
09:32 |
0.00 |
0.00 |
-13.45 |
09:31 |
0.00 |
0.00 |
-7.35 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:-24.50万元 |
成交额占比:-2.67% |
中单资金:-61.94万元 |
成交额占比:-6.76% |
小单资金:115.56万元 |
成交额占比:12.61% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240919 |
9.66 |
1.15% |
29.12 |
-109.17 |
-24.50 |
-2.67% |
-61.94 |
-6.76% |
115.56 |
12.61% |
20240918 |
9.55 |
-2.45% |
127.01 |
-13.92 |
46.86 |
4.86% |
37.10 |
3.85% |
43.05 |
4.47% |
20240913 |
9.79 |
-5.77% |
-345.22 |
-60.78 |
-82.48 |
-5.91% |
-162.99 |
-11.69% |
-99.75 |
-7.15% |
20240912 |
10.39 |
-0.48% |
-78.44 |
-59.31 |
0.00 |
0.00% |
2.62 |
0.38% |
-81.06 |
-11.64% |
20240911 |
10.44 |
-1.79% |
-59.94 |
32.22 |
-49.05 |
-5.45% |
-11.52 |
-1.28% |
0.63 |
0.07% |
20240910 |
10.63 |
2.71% |
106.82 |
57.36 |
70.75 |
5.26% |
48.91 |
3.64% |
-12.84 |
-0.96% |
20240909 |
10.35 |
-0.48% |
-91.60 |
-0.32 |
0.00 |
0.00% |
-41.78 |
-6.05% |
-49.82 |
-7.21% |
20240906 |
10.40 |
-4.59% |
-277.11 |
-49.08 |
-81.01 |
-5.57% |
-33.05 |
-2.27% |
-163.05 |
-11.21% |
20240905 |
10.90 |
0.83% |
43.37 |
-16.28 |
91.53 |
9.33% |
-33.39 |
-3.40% |
-14.77 |
-1.51% |
20240904 |
10.81 |
-3.40% |
-225.72 |
-96.92 |
-23.91 |
-1.70% |
-21.31 |
-1.51% |
-180.50 |
-12.80% |
20240903 |
11.19 |
0.72% |
-53.24 |
-607.42 |
13.07 |
0.69% |
2.42 |
0.13% |
-68.73 |
-3.64% |
20240902 |
11.11 |
-5.29% |
-495.82 |
-2853.64 |
-48.76 |
-2.05% |
-304.02 |
-12.78% |
-143.04 |
-6.01% |
20240830 |
11.73 |
2.00% |
217.06 |
-2804.88 |
-48.21 |
-1.23% |
106.13 |
2.71% |
159.14 |
4.07% |
20240829 |
11.50 |
-2.46% |
-104.65 |
-2756.67 |
10.89 |
0.29% |
-133.99 |
-3.58% |
18.45 |
0.49% |
20240828 |
11.79 |
-7.89% |
-2266.97 |
-2767.56 |
-534.41 |
-7.65% |
-484.98 |
-6.94% |
-1247.58 |
-17.86% |
20240827 |
12.80 |
19.85% |
-2609.16 |
-2205.91 |
-2233.15 |
-26.41% |
57.49 |
0.68% |
-433.50 |
-5.13% |
20240826 |
10.68 |
4.09% |
155.64 |
27.24 |
0.00 |
0.00% |
20.48 |
3.18% |
135.16 |
20.99% |
20240823 |
10.26 |
-3.39% |
-61.84 |
27.24 |
0.00 |
0.00% |
-4.56 |
-0.90% |
-57.28 |
-11.30% |
20240822 |
10.62 |
-1.12% |
75.67 |
47.60 |
0.00 |
0.00% |
13.55 |
3.52% |
62.12 |
16.16% |
20240821 |
10.74 |
-2.54% |
104.04 |
-15.17 |
27.24 |
4.06% |
-22.03 |
-3.28% |
98.83 |
14.72% |
20240820 |
11.02 |
-4.01% |
-168.58 |
-47.70 |
0.00 |
0.00% |
-34.14 |
-5.12% |
-134.44 |
-20.17% |
20240819 |
11.48 |
-2.30% |
-229.06 |
-47.70 |
0.00 |
0.00% |
-19.55 |
-3.02% |
-209.51 |
-32.36% |
20240816 |
11.75 |
3.62% |
134.32 |
-47.70 |
20.36 |
2.44% |
17.81 |
2.13% |
96.15 |
11.51% |
20240815 |
11.34 |
0.62% |
-36.62 |
-68.06 |
-62.77 |
-9.42% |
-43.85 |
-6.58% |
70.00 |
10.50% |
20240814 |
11.27 |
-1.74% |
-28.79 |
-5.29 |
-5.29 |
-1.15% |
-1.15 |
-0.25% |
-22.35 |
-4.88% |
20240813 |
11.47 |
-1.21% |
-22.79 |
0.00 |
0.00 |
0.00% |
24.96 |
4.55% |
-47.75 |
-8.70% |
20240812 |
11.61 |
1.93% |
165.09 |
0.00 |
0.00 |
0.00% |
55.53 |
5.95% |
109.56 |
11.74% |
20240809 |
11.39 |
-1.89% |
-156.97 |
0.00 |
0.00 |
0.00% |
-78.53 |
-11.82% |
-78.44 |
-11.81% |
20240808 |
11.61 |
0.35% |
31.69 |
64.49 |
0.00 |
0.00% |
-1.05 |
-0.14% |
32.74 |
4.44% |
20240807 |
11.57 |
-3.10% |
-228.66 |
64.49 |
0.00 |
0.00% |
-11.87 |
-1.47% |
-216.79 |
-26.84% |
688670金迪克 大单资金流向:成交单大于等于6万股或者30万元以上。
688670金迪克 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688670金迪克 小单资金流向:成交单小于1万股或5万元。
如何看金迪克[688670]资金流向的流入和流出呢?什么是金迪克[688670]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
金迪克[688670]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对金迪克[688670]资金流向的计算方法不同,所以数据会有不一致的情况。
|