| 688658悦康药业 今日实时资金流向 |
| 15:00 |
2987.89 |
355.47 |
847.62 |
| 14:59 |
3026.11 |
398.25 |
839.32 |
| 14:58 |
3026.11 |
398.25 |
839.32 |
| 14:57 |
3026.11 |
406.68 |
835.54 |
| 14:56 |
3127.20 |
414.76 |
867.45 |
| 14:55 |
3236.99 |
414.58 |
947.34 |
| 14:54 |
3185.73 |
379.98 |
944.29 |
| 14:53 |
3185.73 |
359.28 |
924.92 |
| 14:52 |
3159.74 |
391.87 |
903.26 |
| 14:51 |
3106.25 |
416.73 |
891.83 |
| 14:50 |
3109.65 |
419.01 |
830.71 |
| 14:49 |
3167.59 |
413.68 |
835.63 |
| 14:48 |
3167.59 |
407.85 |
836.58 |
| 14:47 |
3167.59 |
380.35 |
814.82 |
| 14:46 |
3167.59 |
373.52 |
762.00 |
| 14:45 |
3189.03 |
387.75 |
794.73 |
| 14:44 |
3189.03 |
403.87 |
816.77 |
| 14:43 |
3189.03 |
405.26 |
824.92 |
| 14:42 |
3189.03 |
418.35 |
837.66 |
| 14:41 |
3189.03 |
419.42 |
850.10 |
| 14:40 |
3168.22 |
439.69 |
883.90 |
| 14:39 |
3139.06 |
392.84 |
893.54 |
| 14:38 |
3106.24 |
366.52 |
821.60 |
| 14:37 |
3106.24 |
361.15 |
819.07 |
| 14:36 |
3080.04 |
374.65 |
827.26 |
| 14:35 |
3080.04 |
401.04 |
844.85 |
| 14:34 |
3080.04 |
395.84 |
836.57 |
| 14:33 |
3080.04 |
395.84 |
841.93 |
| 14:32 |
3054.72 |
411.03 |
878.51 |
| 14:31 |
2988.00 |
410.06 |
905.92 |
| 14:30 |
2953.46 |
417.90 |
870.90 |
| 14:29 |
2953.46 |
406.15 |
861.72 |
| 14:28 |
2953.46 |
395.16 |
849.49 |
| 14:27 |
2953.46 |
395.16 |
853.70 |
| 14:26 |
2953.46 |
390.07 |
853.46 |
| 14:25 |
2931.14 |
355.51 |
851.58 |
| 14:24 |
2931.14 |
359.52 |
850.27 |
| 14:23 |
2931.14 |
352.25 |
849.23 |
| 14:22 |
3020.19 |
354.77 |
851.52 |
| 14:21 |
3020.19 |
354.85 |
863.96 |
| 14:20 |
3020.19 |
362.42 |
878.26 |
| 14:19 |
3020.19 |
373.13 |
860.43 |
| 14:18 |
3020.19 |
373.13 |
860.05 |
| 14:17 |
2996.89 |
378.48 |
846.06 |
| 14:16 |
2996.89 |
400.13 |
849.82 |
| 14:15 |
2996.89 |
399.46 |
851.82 |
| 14:14 |
2996.89 |
392.29 |
845.28 |
| 14:13 |
2996.89 |
374.40 |
842.77 |
| 14:12 |
2996.89 |
354.10 |
831.29 |
| 14:11 |
2996.89 |
370.33 |
833.09 |
| 14:10 |
2996.89 |
364.90 |
839.44 |
| 14:09 |
2996.89 |
403.26 |
853.84 |
| 14:08 |
2996.89 |
403.26 |
851.44 |
| 14:07 |
2996.89 |
422.53 |
854.66 |
| 14:06 |
2996.89 |
405.66 |
841.81 |
| 14:05 |
2878.04 |
394.19 |
803.63 |
| 14:04 |
2878.04 |
414.02 |
802.89 |
| 14:03 |
2878.04 |
414.02 |
811.24 |
| 14:02 |
2878.04 |
426.58 |
819.40 |
| 14:01 |
2878.04 |
426.58 |
817.40 |
| 14:00 |
2987.44 |
446.92 |
807.01 |
| 13:59 |
2987.44 |
454.93 |
813.05 |
| 13:58 |
2987.44 |
454.25 |
761.29 |
| 13:57 |
2987.44 |
458.88 |
706.26 |
| 13:56 |
3031.34 |
469.11 |
713.12 |
| 13:55 |
3031.34 |
486.57 |
711.32 |
| 13:54 |
3031.34 |
494.11 |
711.05 |
| 13:53 |
3031.34 |
494.11 |
712.19 |
| 13:52 |
3016.26 |
468.11 |
692.02 |
| 13:51 |
2985.80 |
468.11 |
687.43 |
| 13:50 |
2985.80 |
472.30 |
654.75 |
| 13:49 |
2985.80 |
474.22 |
664.18 |
| 13:48 |
2985.80 |
474.22 |
689.29 |
| 13:47 |
2982.71 |
436.67 |
689.71 |
| 13:46 |
2982.71 |
451.28 |
710.61 |
| 13:45 |
2982.71 |
391.76 |
722.19 |
| 13:44 |
2927.78 |
346.57 |
707.65 |
| 13:43 |
2830.74 |
357.56 |
704.38 |
| 13:42 |
2830.74 |
353.50 |
704.01 |
| 13:41 |
2830.74 |
360.55 |
719.31 |
| 13:40 |
2830.74 |
367.00 |
727.59 |
| 13:39 |
2830.74 |
375.67 |
741.32 |
| 13:38 |
2883.97 |
359.72 |
727.58 |
| 13:37 |
2883.97 |
371.70 |
742.35 |
| 13:36 |
2861.08 |
371.70 |
753.45 |
| 13:35 |
2861.08 |
371.70 |
764.82 |
| 13:34 |
2861.08 |
356.51 |
774.23 |
| 13:33 |
2861.08 |
356.51 |
791.09 |
| 13:32 |
2861.08 |
381.01 |
806.35 |
| 13:31 |
2861.08 |
381.92 |
821.72 |
| 13:30 |
2908.54 |
366.23 |
881.12 |
| 13:29 |
2945.22 |
366.23 |
876.96 |
| 13:28 |
2945.22 |
366.23 |
874.62 |
| 13:27 |
2945.22 |
356.92 |
879.53 |
| 13:26 |
2945.22 |
338.67 |
880.22 |
| 13:25 |
2945.22 |
338.67 |
890.17 |
| 13:24 |
2924.95 |
338.67 |
892.91 |
| 13:23 |
3182.45 |
325.83 |
888.77 |
| 13:22 |
3182.45 |
325.83 |
893.15 |
| 13:21 |
3182.45 |
332.06 |
887.83 |
| 13:20 |
3182.45 |
332.06 |
889.63 |
| 13:19 |
3182.45 |
332.06 |
892.89 |
| 13:18 |
3350.86 |
416.82 |
950.32 |
| 13:17 |
3299.76 |
405.65 |
929.90 |
| 13:16 |
3299.76 |
381.70 |
928.21 |
| 13:15 |
3276.98 |
337.45 |
887.78 |
| 13:14 |
3276.98 |
337.45 |
872.56 |
| 13:13 |
3276.98 |
323.59 |
887.86 |
| 13:12 |
3276.98 |
348.97 |
894.77 |
| 13:11 |
3276.98 |
360.01 |
892.36 |
| 13:10 |
3193.50 |
367.10 |
893.72 |
| 13:09 |
3220.20 |
381.86 |
911.26 |
| 13:08 |
3220.20 |
388.14 |
914.71 |
| 13:07 |
3220.20 |
394.11 |
932.50 |
| 13:06 |
3181.63 |
407.31 |
929.67 |
| 13:05 |
3214.63 |
406.46 |
954.38 |
| 13:04 |
3214.63 |
400.84 |
964.18 |
| 13:03 |
3214.63 |
408.95 |
957.21 |
| 13:02 |
3235.82 |
501.27 |
1030.17 |
| 13:01 |
3235.82 |
495.61 |
1057.40 |
| 11:30 |
3235.82 |
495.61 |
1061.77 |
| 11:29 |
3268.29 |
506.24 |
1074.72 |
| 11:28 |
3268.29 |
530.86 |
1089.28 |
| 11:27 |
3268.29 |
556.92 |
1094.25 |
| 11:26 |
3268.29 |
575.52 |
1101.98 |
| 11:25 |
3268.29 |
571.90 |
1121.05 |
| 11:24 |
3268.29 |
571.90 |
1121.07 |
| 11:23 |
3268.29 |
549.07 |
1122.21 |
| 11:22 |
3268.29 |
549.07 |
1136.18 |
| 11:21 |
3246.12 |
540.96 |
1124.25 |
| 11:20 |
3246.12 |
540.96 |
1146.55 |
| 11:19 |
3246.12 |
541.71 |
1153.36 |
| 11:18 |
3246.12 |
547.12 |
1139.08 |
| 11:17 |
3246.12 |
558.63 |
1147.77 |
| 11:16 |
3246.12 |
571.14 |
1152.22 |
| 11:15 |
3246.12 |
618.09 |
1157.79 |
| 11:14 |
3246.12 |
616.77 |
1176.04 |
| 11:13 |
3246.12 |
610.86 |
1189.76 |
| 11:12 |
3246.12 |
605.55 |
1205.06 |
| 11:11 |
3246.12 |
605.55 |
1208.45 |
| 11:10 |
3246.12 |
605.55 |
1235.56 |
| 11:09 |
3220.85 |
626.43 |
1240.26 |
| 11:08 |
3369.55 |
652.55 |
1278.11 |
| 11:07 |
3369.55 |
678.70 |
1302.99 |
| 11:06 |
3385.23 |
716.66 |
1322.50 |
| 11:05 |
3385.23 |
716.66 |
1350.15 |
| 11:04 |
3362.80 |
722.16 |
1351.89 |
| 11:03 |
3362.80 |
722.26 |
1351.11 |
| 11:02 |
3362.80 |
658.95 |
1346.75 |
| 11:01 |
3362.80 |
667.23 |
1357.01 |
| 11:00 |
3399.49 |
679.81 |
1361.12 |
| 10:59 |
3399.49 |
698.53 |
1383.20 |
| 10:58 |
3399.49 |
693.05 |
1413.92 |
| 10:57 |
3399.49 |
699.08 |
1501.96 |
| 10:56 |
3399.49 |
692.14 |
1509.96 |
| 10:55 |
3399.49 |
667.32 |
1502.27 |
| 10:54 |
3399.49 |
668.69 |
1534.98 |
| 10:53 |
3378.96 |
645.37 |
1533.62 |
| 10:52 |
3282.34 |
641.53 |
1541.46 |
| 10:51 |
3282.34 |
633.36 |
1545.79 |
| 10:50 |
3246.28 |
638.76 |
1551.50 |
| 10:49 |
3246.28 |
634.15 |
1526.45 |
| 10:48 |
3372.38 |
642.33 |
1546.09 |
| 10:47 |
3372.38 |
648.02 |
1562.52 |
| 10:46 |
3372.38 |
578.72 |
1549.01 |
| 10:45 |
3303.34 |
578.04 |
1518.62 |
| 10:44 |
3304.76 |
555.24 |
1504.65 |
| 10:43 |
3336.34 |
591.64 |
1544.85 |
| 10:42 |
3312.46 |
632.95 |
1563.56 |
| 10:41 |
3343.06 |
632.04 |
1587.58 |
| 10:40 |
3209.52 |
610.86 |
1545.38 |
| 10:39 |
3236.63 |
652.43 |
1545.02 |
| 10:38 |
3182.66 |
716.90 |
1569.52 |
| 10:37 |
3182.66 |
724.35 |
1605.04 |
| 10:36 |
3182.66 |
724.96 |
1616.95 |
| 10:35 |
3215.91 |
787.34 |
1654.60 |
| 10:34 |
3263.97 |
851.87 |
1780.45 |
| 10:33 |
3311.74 |
868.33 |
1816.89 |
| 10:32 |
3334.17 |
894.86 |
1821.19 |
| 10:31 |
3465.73 |
870.23 |
1818.94 |
| 10:30 |
3203.85 |
1078.93 |
1864.75 |
| 10:29 |
2695.28 |
945.43 |
1710.99 |
| 10:28 |
2571.15 |
903.63 |
1686.78 |
| 10:27 |
2545.16 |
847.85 |
1629.91 |
| 10:26 |
2617.68 |
906.45 |
1560.01 |
| 10:25 |
2571.69 |
835.28 |
1508.83 |
| 10:24 |
2909.97 |
838.56 |
1497.31 |
| 10:23 |
2993.55 |
903.75 |
1528.13 |
| 10:22 |
3408.19 |
915.81 |
1532.67 |
| 10:21 |
3471.68 |
994.53 |
1535.81 |
| 10:20 |
3354.29 |
1054.95 |
1536.21 |
| 10:19 |
3052.23 |
1017.29 |
1533.07 |
| 10:18 |
2992.58 |
1073.30 |
1538.90 |
| 10:17 |
2807.13 |
1156.27 |
1573.73 |
| 10:16 |
2909.56 |
1258.89 |
1652.95 |
| 10:15 |
2885.08 |
1257.93 |
1651.67 |
| 10:14 |
2943.19 |
1276.43 |
1660.57 |
| 10:13 |
3321.73 |
1311.62 |
1674.11 |
| 10:12 |
3341.89 |
1258.00 |
1496.80 |
| 10:11 |
3319.04 |
1273.21 |
1341.90 |
| 10:10 |
3687.55 |
1174.40 |
1304.29 |
| 10:09 |
3258.17 |
972.03 |
1134.82 |
| 10:08 |
3155.99 |
953.30 |
1005.02 |
| 10:07 |
3149.92 |
897.94 |
799.47 |
| 10:06 |
2526.18 |
854.69 |
779.86 |
| 10:05 |
2526.18 |
788.34 |
769.93 |
| 10:04 |
2553.24 |
775.87 |
795.48 |
| 10:03 |
2528.55 |
729.93 |
733.31 |
| 10:02 |
2056.74 |
671.51 |
630.54 |
| 10:01 |
1966.88 |
676.62 |
578.67 |
| 10:00 |
1994.93 |
593.04 |
431.78 |
| 09:59 |
1911.52 |
707.55 |
382.96 |
| 09:58 |
1967.17 |
691.46 |
332.22 |
| 09:57 |
2085.75 |
718.39 |
240.82 |
| 09:56 |
2015.76 |
660.10 |
172.88 |
| 09:55 |
2269.44 |
663.13 |
74.53 |
| 09:54 |
2054.32 |
658.21 |
17.08 |
| 09:53 |
2030.09 |
609.45 |
-59.32 |
| 09:52 |
1330.66 |
339.92 |
-220.04 |
| 09:51 |
1234.39 |
211.26 |
-220.59 |
| 09:50 |
1146.19 |
82.23 |
-191.06 |
| 09:49 |
916.99 |
-7.36 |
-193.79 |
| 09:48 |
830.12 |
20.11 |
-173.07 |
| 09:47 |
840.78 |
7.39 |
-181.57 |
| 09:46 |
765.62 |
35.81 |
-115.54 |
| 09:45 |
455.90 |
9.61 |
-54.92 |
| 09:44 |
465.36 |
1.92 |
-69.02 |
| 09:43 |
440.19 |
-39.76 |
-41.69 |
| 09:42 |
319.41 |
-41.09 |
-39.63 |
| 09:41 |
301.06 |
67.99 |
85.36 |
| 09:40 |
228.68 |
62.85 |
90.78 |
| 09:39 |
171.01 |
21.36 |
99.11 |
| 09:38 |
93.73 |
80.16 |
136.84 |
| 09:37 |
35.43 |
52.92 |
76.30 |
| 09:36 |
375.20 |
226.05 |
81.88 |
| 09:35 |
209.68 |
174.54 |
-8.25 |
| 09:34 |
232.54 |
187.38 |
6.09 |
| 09:33 |
209.81 |
135.76 |
75.71 |
| 09:32 |
207.35 |
-12.38 |
52.80 |
| 09:31 |
176.61 |
21.98 |
30.38 |
| 09:30 |
80.75 |
53.40 |
12.14 |
|
| 大单资金：2987.89万元 |
成交额占比：5.18% |
| 中单资金：355.47万元 |
成交额占比：0.62% |
| 小单资金：847.62万元 |
成交额占比：1.47% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251126 |
26.95 |
12.29% |
4793.20 |
7796.09 |
3235.82 |
6.66% |
495.61 |
1.02% |
1061.77 |
2.18% |
| 20251125 |
24.00 |
7.82% |
5173.79 |
4761.76 |
2820.27 |
7.61% |
3136.62 |
8.46% |
-783.10 |
-2.11% |
| 20251124 |
22.26 |
2.58% |
-77.76 |
1537.37 |
-335.55 |
-1.12% |
-361.07 |
-1.21% |
618.86 |
2.07% |
| 20251121 |
21.70 |
-3.00% |
-1399.49 |
447.55 |
-197.44 |
-0.87% |
-552.02 |
-2.43% |
-650.03 |
-2.86% |
| 20251120 |
22.37 |
7.65% |
3544.61 |
956.12 |
2272.99 |
6.23% |
976.43 |
2.68% |
295.19 |
0.81% |
| 20251119 |
20.78 |
0.63% |
150.13 |
-1293.17 |
201.49 |
2.04% |
191.39 |
1.93% |
-242.75 |
-2.45% |
| 20251118 |
20.65 |
-2.69% |
-1777.52 |
-1552.94 |
-404.12 |
-3.54% |
-770.23 |
-6.74% |
-603.17 |
-5.28% |
| 20251117 |
21.22 |
-3.06% |
-3049.36 |
-637.12 |
-1425.37 |
-9.56% |
-1091.91 |
-7.32% |
-532.08 |
-3.57% |
| 20251114 |
21.89 |
0.14% |
-925.95 |
599.73 |
311.13 |
1.56% |
-670.75 |
-3.37% |
-566.33 |
-2.85% |
| 20251113 |
21.86 |
1.82% |
-613.96 |
828.85 |
23.70 |
0.10% |
91.36 |
0.38% |
-729.02 |
-3.03% |
| 20251112 |
21.47 |
2.19% |
-1046.43 |
1244.21 |
-58.28 |
-0.28% |
429.67 |
2.04% |
-1417.82 |
-6.74% |
| 20251111 |
21.01 |
-0.66% |
1189.17 |
1318.61 |
511.70 |
3.38% |
441.62 |
2.92% |
235.85 |
1.56% |
| 20251110 |
21.15 |
2.52% |
714.84 |
42.38 |
-188.52 |
-1.55% |
414.82 |
3.40% |
488.54 |
4.01% |
| 20251107 |
20.63 |
-0.29% |
-877.77 |
-214.33 |
540.25 |
3.95% |
-235.66 |
-1.72% |
-1182.36 |
-8.65% |
| 20251106 |
20.69 |
0.63% |
640.96 |
868.85 |
439.06 |
6.67% |
367.85 |
5.59% |
-165.95 |
-2.52% |
| 20251105 |
20.56 |
0.15% |
-633.86 |
194.67 |
16.12 |
0.24% |
-181.33 |
-2.73% |
-468.65 |
-7.05% |
| 20251104 |
20.53 |
-3.71% |
-2633.66 |
557.30 |
-764.53 |
-7.19% |
-990.83 |
-9.32% |
-878.30 |
-8.26% |
| 20251103 |
21.32 |
-1.62% |
-1526.64 |
1571.85 |
-445.23 |
-3.35% |
227.93 |
1.71% |
-1309.34 |
-9.84% |
| 20251031 |
21.67 |
5.25% |
5765.81 |
2309.53 |
1623.43 |
8.72% |
1872.74 |
10.06% |
2269.64 |
12.19% |
| 20251030 |
20.59 |
-0.82% |
-375.71 |
655.30 |
-235.12 |
-2.45% |
-62.35 |
-0.65% |
-78.24 |
-0.81% |
| 20251029 |
20.76 |
-0.05% |
-941.68 |
827.68 |
378.75 |
2.87% |
-1968.27 |
-14.89% |
647.84 |
4.90% |
| 20251028 |
20.77 |
-1.98% |
-1574.35 |
300.20 |
250.02 |
1.87% |
-1480.72 |
-11.05% |
-343.65 |
-2.56% |
| 20251027 |
21.19 |
-1.26% |
-2137.06 |
-230.13 |
292.45 |
1.93% |
-1393.49 |
-9.21% |
-1036.02 |
-6.85% |
| 20251024 |
21.46 |
0.52% |
689.01 |
-328.20 |
-30.80 |
-0.54% |
356.35 |
6.28% |
363.46 |
6.40% |
| 20251023 |
21.35 |
-0.74% |
-839.21 |
128.24 |
-62.74 |
-0.66% |
-468.60 |
-4.92% |
-307.87 |
-3.23% |
| 20251022 |
21.51 |
-1.15% |
-1245.33 |
588.95 |
-148.73 |
-1.87% |
-235.89 |
-2.96% |
-860.71 |
-10.82% |
| 20251021 |
21.76 |
-0.55% |
-1042.91 |
1156.41 |
-280.31 |
-2.84% |
-649.58 |
-6.59% |
-113.02 |
-1.15% |
| 20251020 |
21.88 |
1.20% |
937.66 |
1521.48 |
194.38 |
1.65% |
-206.92 |
-1.75% |
950.20 |
8.05% |
| 20251017 |
21.62 |
-1.82% |
196.64 |
1349.29 |
425.64 |
2.92% |
-192.13 |
-1.32% |
-36.87 |
-0.25% |
| 20251016 |
22.02 |
0.46% |
-564.40 |
930.94 |
397.97 |
2.83% |
105.71 |
0.75% |
-1068.08 |
-7.59% |
688658悦康药业 大单资金流向：成交单大于等于6万股或者30万元以上。
688658悦康药业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688658悦康药业 小单资金流向：成交单小于1万股或5万元。
如何看悦康药业[688658]资金流向的流入和流出呢？什么是悦康药业[688658]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
悦康药业[688658]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对悦康药业[688658]资金流向的计算方法不同，所以数据会有不一致的情况。
|
