| 688658悦康药业 今日实时资金流向 |
| 15:00 |
609.95 |
793.28 |
0.00 |
| 14:59 |
479.25 |
829.09 |
0.00 |
| 14:58 |
479.25 |
829.09 |
0.00 |
| 14:57 |
479.25 |
829.09 |
0.00 |
| 14:56 |
403.70 |
792.34 |
0.00 |
| 14:55 |
424.25 |
769.09 |
0.00 |
| 14:54 |
424.25 |
738.17 |
0.00 |
| 14:53 |
387.09 |
733.65 |
0.00 |
| 14:52 |
407.65 |
706.90 |
0.00 |
| 14:51 |
430.83 |
671.83 |
0.00 |
| 14:50 |
430.83 |
670.40 |
0.00 |
| 14:49 |
430.83 |
658.74 |
0.00 |
| 14:48 |
430.83 |
630.15 |
0.00 |
| 14:47 |
430.83 |
622.68 |
0.00 |
| 14:46 |
440.83 |
628.08 |
0.00 |
| 14:45 |
440.32 |
605.97 |
0.00 |
| 14:44 |
440.32 |
594.39 |
0.00 |
| 14:43 |
440.32 |
573.55 |
0.00 |
| 14:42 |
406.00 |
558.62 |
0.00 |
| 14:41 |
406.00 |
530.17 |
0.00 |
| 14:40 |
406.00 |
527.39 |
0.00 |
| 14:39 |
385.39 |
520.08 |
0.00 |
| 14:38 |
385.39 |
480.78 |
0.00 |
| 14:37 |
385.39 |
466.85 |
0.00 |
| 14:36 |
364.76 |
466.85 |
0.00 |
| 14:35 |
364.76 |
438.88 |
0.00 |
| 14:34 |
342.75 |
405.44 |
0.00 |
| 14:33 |
342.75 |
387.07 |
0.00 |
| 14:32 |
320.44 |
393.84 |
0.00 |
| 14:31 |
320.44 |
406.59 |
0.00 |
| 14:30 |
257.34 |
526.20 |
0.00 |
| 14:29 |
46.47 |
520.64 |
0.00 |
| 14:28 |
46.47 |
536.11 |
0.00 |
| 14:27 |
4.68 |
496.00 |
0.00 |
| 14:26 |
4.68 |
454.55 |
0.00 |
| 14:25 |
-27.15 |
409.07 |
0.00 |
| 14:24 |
-60.81 |
381.67 |
0.00 |
| 14:23 |
-62.37 |
334.19 |
0.00 |
| 14:22 |
-97.42 |
289.84 |
0.00 |
| 14:21 |
-97.42 |
248.66 |
0.00 |
| 14:20 |
-97.42 |
228.26 |
0.00 |
| 14:19 |
-66.63 |
174.03 |
0.00 |
| 14:18 |
-46.19 |
158.59 |
0.00 |
| 14:17 |
-46.19 |
88.52 |
0.00 |
| 14:16 |
-69.43 |
58.06 |
0.00 |
| 14:15 |
-89.65 |
7.47 |
0.00 |
| 14:14 |
-89.65 |
-58.15 |
0.00 |
| 14:13 |
-89.65 |
-49.71 |
0.00 |
| 14:12 |
-89.65 |
-57.18 |
0.00 |
| 14:11 |
-89.65 |
-60.87 |
0.00 |
| 14:10 |
-89.65 |
-75.38 |
0.00 |
| 14:09 |
-46.12 |
-75.38 |
0.00 |
| 14:08 |
-46.12 |
-92.16 |
0.00 |
| 14:07 |
-46.12 |
-118.42 |
0.00 |
| 14:06 |
-46.12 |
-143.53 |
0.00 |
| 14:05 |
-46.12 |
-143.53 |
0.00 |
| 14:04 |
-46.12 |
-156.68 |
0.00 |
| 14:03 |
-46.12 |
-167.68 |
0.00 |
| 14:02 |
-46.12 |
-174.98 |
0.00 |
| 14:01 |
-46.12 |
-174.98 |
0.00 |
| 14:00 |
-46.12 |
-174.98 |
0.00 |
| 13:59 |
-46.12 |
-166.49 |
0.00 |
| 13:58 |
-46.12 |
-166.49 |
0.00 |
| 13:57 |
-76.42 |
-183.39 |
0.00 |
| 13:56 |
-36.83 |
-183.39 |
0.00 |
| 13:55 |
-36.83 |
-183.39 |
0.00 |
| 13:54 |
-85.64 |
-196.47 |
0.00 |
| 13:53 |
-85.64 |
-190.64 |
0.00 |
| 13:52 |
-85.64 |
-190.64 |
0.00 |
| 13:51 |
-40.62 |
-180.97 |
0.00 |
| 13:50 |
-40.62 |
-184.33 |
0.00 |
| 13:49 |
-40.62 |
-158.48 |
0.00 |
| 13:48 |
-40.62 |
-158.48 |
0.00 |
| 13:47 |
-40.62 |
-158.48 |
0.00 |
| 13:46 |
22.06 |
-158.48 |
0.00 |
| 13:45 |
22.06 |
-174.24 |
0.00 |
| 13:44 |
22.06 |
-152.08 |
0.00 |
| 13:43 |
22.06 |
-149.68 |
0.00 |
| 13:42 |
22.06 |
-167.85 |
0.00 |
| 13:41 |
22.06 |
-166.20 |
0.00 |
| 13:40 |
22.06 |
-166.20 |
0.00 |
| 13:39 |
22.06 |
-147.01 |
0.00 |
| 13:38 |
22.06 |
-171.30 |
0.00 |
| 13:37 |
22.06 |
-172.09 |
0.00 |
| 13:36 |
22.06 |
-163.19 |
0.00 |
| 13:35 |
44.75 |
-199.52 |
0.00 |
| 13:34 |
44.75 |
-206.82 |
0.00 |
| 13:33 |
18.96 |
-214.79 |
0.00 |
| 13:32 |
114.11 |
-208.34 |
0.00 |
| 13:31 |
114.11 |
-208.34 |
0.00 |
| 13:30 |
114.11 |
-201.46 |
0.00 |
| 13:29 |
114.11 |
-201.46 |
0.00 |
| 13:28 |
114.11 |
-210.08 |
0.00 |
| 13:27 |
114.11 |
-210.08 |
0.00 |
| 13:26 |
114.11 |
-200.57 |
0.00 |
| 13:25 |
114.11 |
-193.12 |
0.00 |
| 13:24 |
114.11 |
-168.26 |
0.00 |
| 13:23 |
114.11 |
-168.26 |
0.00 |
| 13:22 |
114.11 |
-180.42 |
0.00 |
| 13:21 |
114.11 |
-174.75 |
0.00 |
| 13:20 |
180.81 |
-174.75 |
0.00 |
| 13:19 |
180.81 |
-182.42 |
0.00 |
| 13:18 |
315.22 |
-204.67 |
0.00 |
| 13:17 |
315.22 |
-149.45 |
0.00 |
| 13:16 |
386.09 |
-110.35 |
0.00 |
| 13:15 |
408.19 |
-110.35 |
0.00 |
| 13:14 |
408.19 |
-95.30 |
0.00 |
| 13:13 |
408.19 |
-102.62 |
0.00 |
| 13:12 |
408.19 |
-102.26 |
0.00 |
| 13:11 |
385.86 |
-102.26 |
0.00 |
| 13:10 |
385.86 |
-115.49 |
0.00 |
| 13:09 |
385.86 |
-97.06 |
0.00 |
| 13:08 |
385.86 |
-97.06 |
0.00 |
| 13:07 |
385.86 |
-109.65 |
0.00 |
| 13:06 |
385.86 |
-120.59 |
0.00 |
| 13:05 |
385.86 |
-105.58 |
0.00 |
| 13:04 |
446.85 |
-92.37 |
0.00 |
| 13:03 |
358.34 |
-133.36 |
0.00 |
| 13:02 |
358.34 |
-133.96 |
0.00 |
| 13:01 |
358.34 |
-133.96 |
0.00 |
| 11:30 |
380.67 |
-67.36 |
0.00 |
| 11:29 |
380.67 |
-67.36 |
0.00 |
| 11:28 |
432.68 |
-82.21 |
0.00 |
| 11:27 |
463.98 |
-100.03 |
0.00 |
| 11:26 |
463.98 |
-118.27 |
0.00 |
| 11:25 |
463.98 |
-118.27 |
0.00 |
| 11:24 |
463.98 |
-118.27 |
0.00 |
| 11:23 |
463.98 |
-101.00 |
0.00 |
| 11:22 |
463.98 |
-115.02 |
0.00 |
| 11:21 |
463.98 |
-134.70 |
0.00 |
| 11:20 |
463.98 |
-134.70 |
0.00 |
| 11:19 |
463.98 |
-143.36 |
0.00 |
| 11:18 |
463.98 |
-166.08 |
0.00 |
| 11:17 |
463.98 |
-148.40 |
0.00 |
| 11:16 |
463.98 |
-159.02 |
0.00 |
| 11:15 |
463.98 |
-147.44 |
0.00 |
| 11:14 |
463.98 |
-185.53 |
0.00 |
| 11:13 |
463.98 |
-180.18 |
0.00 |
| 11:12 |
443.44 |
-180.18 |
0.00 |
| 11:11 |
443.44 |
-196.57 |
0.00 |
| 11:10 |
443.44 |
-220.82 |
0.00 |
| 11:09 |
401.06 |
-207.27 |
0.00 |
| 11:08 |
401.06 |
-195.91 |
0.00 |
| 11:07 |
401.06 |
-195.91 |
0.00 |
| 11:06 |
437.30 |
-225.10 |
0.00 |
| 11:05 |
437.30 |
-218.60 |
0.00 |
| 11:04 |
437.30 |
-218.60 |
0.00 |
| 11:03 |
437.30 |
-211.62 |
0.00 |
| 11:02 |
437.30 |
-186.00 |
0.00 |
| 11:01 |
437.30 |
-186.00 |
0.00 |
| 11:00 |
437.30 |
-186.33 |
0.00 |
| 10:59 |
437.30 |
-191.68 |
0.00 |
| 10:58 |
437.30 |
-191.68 |
0.00 |
| 10:57 |
437.30 |
-191.68 |
0.00 |
| 10:56 |
437.30 |
-156.85 |
0.00 |
| 10:55 |
437.30 |
-149.77 |
0.00 |
| 10:54 |
437.30 |
-149.77 |
0.00 |
| 10:53 |
437.30 |
-136.09 |
0.00 |
| 10:52 |
437.30 |
-136.09 |
0.00 |
| 10:51 |
346.46 |
-129.49 |
0.00 |
| 10:50 |
306.60 |
-62.56 |
0.00 |
| 10:49 |
306.60 |
-55.46 |
0.00 |
| 10:48 |
306.60 |
-50.09 |
0.00 |
| 10:47 |
306.60 |
-56.33 |
0.00 |
| 10:46 |
286.53 |
-64.07 |
0.00 |
| 10:45 |
286.53 |
-75.30 |
0.00 |
| 10:44 |
240.47 |
-40.42 |
0.00 |
| 10:43 |
240.47 |
-101.88 |
0.00 |
| 10:42 |
240.47 |
-127.88 |
0.00 |
| 10:41 |
395.30 |
-134.60 |
0.00 |
| 10:40 |
498.97 |
-146.41 |
0.00 |
| 10:39 |
667.82 |
-138.36 |
0.00 |
| 10:38 |
711.96 |
-145.58 |
0.00 |
| 10:37 |
711.96 |
-180.73 |
0.00 |
| 10:36 |
667.80 |
-239.67 |
0.00 |
| 10:35 |
667.80 |
-224.90 |
0.00 |
| 10:34 |
666.38 |
-197.05 |
0.00 |
| 10:33 |
775.62 |
-162.09 |
0.00 |
| 10:32 |
824.68 |
-237.30 |
0.00 |
| 10:31 |
582.35 |
-265.68 |
0.00 |
| 10:30 |
547.12 |
-251.94 |
0.00 |
| 10:29 |
215.58 |
-315.90 |
0.00 |
| 10:28 |
125.10 |
-304.82 |
0.00 |
| 10:27 |
-58.65 |
-354.37 |
0.00 |
| 10:26 |
1.93 |
-303.73 |
0.00 |
| 10:25 |
-75.08 |
-277.95 |
0.00 |
| 10:24 |
-75.08 |
-312.85 |
0.00 |
| 10:23 |
-116.44 |
-371.14 |
0.00 |
| 10:22 |
-304.63 |
-336.50 |
0.00 |
| 10:21 |
-408.90 |
-368.76 |
0.00 |
| 10:20 |
-375.13 |
-305.81 |
0.00 |
| 10:19 |
-356.23 |
-288.30 |
0.00 |
| 10:18 |
-356.23 |
-293.50 |
0.00 |
| 10:17 |
-356.23 |
-316.78 |
0.00 |
| 10:16 |
-467.56 |
-332.81 |
0.00 |
| 10:15 |
-467.56 |
-326.71 |
0.00 |
| 10:14 |
-493.90 |
-337.60 |
0.00 |
| 10:13 |
-493.90 |
-310.75 |
0.00 |
| 10:12 |
-493.90 |
-346.99 |
0.00 |
| 10:11 |
-493.90 |
-401.99 |
0.00 |
| 10:10 |
-522.99 |
-406.11 |
0.00 |
| 10:09 |
-522.99 |
-399.76 |
0.00 |
| 10:08 |
-522.99 |
-391.41 |
0.00 |
| 10:07 |
-557.35 |
-422.12 |
0.00 |
| 10:06 |
-557.35 |
-422.12 |
0.00 |
| 10:05 |
-557.35 |
-436.79 |
0.00 |
| 10:04 |
-602.95 |
-380.74 |
0.00 |
| 10:03 |
-506.24 |
-438.57 |
0.00 |
| 10:02 |
-506.24 |
-447.80 |
0.00 |
| 10:01 |
-506.24 |
-449.51 |
0.00 |
| 10:00 |
-562.95 |
-479.29 |
0.00 |
| 09:59 |
-681.39 |
-462.04 |
0.00 |
| 09:58 |
-660.97 |
-462.04 |
0.00 |
| 09:57 |
-680.99 |
-464.49 |
0.00 |
| 09:56 |
-686.60 |
-489.76 |
0.00 |
| 09:55 |
-686.60 |
-487.53 |
0.00 |
| 09:54 |
-630.59 |
-446.68 |
0.00 |
| 09:53 |
-661.14 |
-395.47 |
0.00 |
| 09:52 |
-683.37 |
-371.19 |
0.00 |
| 09:51 |
-700.83 |
-371.59 |
0.00 |
| 09:50 |
-765.07 |
-500.37 |
0.00 |
| 09:49 |
-928.24 |
-579.56 |
0.00 |
| 09:48 |
-1002.81 |
-527.56 |
0.00 |
| 09:47 |
-982.04 |
-523.87 |
0.00 |
| 09:46 |
-1029.96 |
-492.50 |
0.00 |
| 09:45 |
-887.60 |
-424.78 |
0.00 |
| 09:44 |
-894.54 |
-430.62 |
0.00 |
| 09:43 |
-693.35 |
-361.54 |
0.00 |
| 09:42 |
-740.71 |
-359.54 |
0.00 |
| 09:41 |
-517.81 |
-400.41 |
0.00 |
| 09:40 |
-602.72 |
-430.33 |
0.00 |
| 09:39 |
-649.72 |
-250.02 |
0.00 |
| 09:38 |
-396.71 |
-228.53 |
0.00 |
| 09:37 |
-387.47 |
-230.25 |
0.00 |
| 09:36 |
-487.12 |
-204.09 |
0.00 |
| 09:35 |
-425.61 |
-180.08 |
0.00 |
| 09:34 |
-250.12 |
-152.80 |
0.00 |
| 09:33 |
-246.61 |
-156.76 |
0.00 |
| 09:32 |
-182.05 |
-101.00 |
0.00 |
| 09:31 |
-97.25 |
-131.42 |
0.00 |
| 09:30 |
88.28 |
33.02 |
0.00 |
|
| 大单资金：609.95万元 |
成交额占比：1.48% |
| 中单资金：793.28万元 |
成交额占比：1.92% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250620 |
20.55 |
2.75% |
-509.67 |
9811.03 |
609.95 |
1.48% |
793.28 |
1.92% |
-1912.90 |
-4.64% |
| 20250619 |
20.00 |
-2.58% |
-1709.19 |
14828.67 |
-310.29 |
-0.70% |
-1267.82 |
-2.86% |
-131.08 |
-0.30% |
| 20250618 |
20.53 |
-0.82% |
-2199.89 |
17990.67 |
-495.74 |
-1.02% |
-47.40 |
-0.10% |
-1656.75 |
-3.42% |
| 20250617 |
20.70 |
3.66% |
-8741.52 |
18278.19 |
-2197.07 |
-2.20% |
-5121.94 |
-5.13% |
-1422.51 |
-1.43% |
| 20250616 |
19.97 |
15.97% |
12654.63 |
19199.86 |
12204.18 |
16.11% |
201.81 |
0.27% |
248.64 |
0.33% |
| 20250613 |
17.22 |
4.43% |
3408.64 |
9108.63 |
5627.59 |
9.05% |
-1391.49 |
-2.24% |
-827.46 |
-1.33% |
| 20250612 |
16.49 |
6.39% |
6666.44 |
2796.78 |
2851.71 |
7.37% |
2146.06 |
5.55% |
1668.67 |
4.31% |
| 20250611 |
15.50 |
0.45% |
-877.57 |
-658.16 |
-208.22 |
-2.07% |
-350.10 |
-3.48% |
-319.25 |
-3.17% |
| 20250610 |
15.43 |
-1.47% |
-154.96 |
-853.25 |
-1275.40 |
-7.99% |
503.13 |
3.15% |
617.31 |
3.87% |
| 20250609 |
15.66 |
6.89% |
3136.84 |
3511.37 |
2112.95 |
8.39% |
686.37 |
2.73% |
337.52 |
1.34% |
| 20250606 |
14.65 |
-1.48% |
-1292.83 |
629.35 |
-684.26 |
-6.98% |
-433.16 |
-4.42% |
-175.41 |
-1.79% |
| 20250605 |
14.87 |
-0.07% |
-1811.26 |
1600.68 |
-603.23 |
-4.37% |
-638.96 |
-4.63% |
-569.07 |
-4.12% |
| 20250604 |
14.88 |
-0.80% |
-1599.30 |
1767.23 |
-403.31 |
-3.77% |
-887.54 |
-8.29% |
-308.45 |
-2.88% |
| 20250603 |
15.00 |
7.68% |
6095.36 |
2260.76 |
3089.22 |
12.30% |
1587.77 |
6.32% |
1418.37 |
5.65% |
| 20250530 |
13.93 |
-2.25% |
-2206.19 |
-2386.62 |
-769.07 |
-5.44% |
-1275.35 |
-9.02% |
-161.77 |
-1.14% |
| 20250529 |
14.25 |
3.64% |
3754.10 |
-1338.79 |
287.07 |
2.04% |
1511.29 |
10.75% |
1955.74 |
13.91% |
| 20250528 |
13.75 |
-1.57% |
-476.92 |
-2590.12 |
-436.68 |
-7.49% |
27.96 |
0.48% |
-68.20 |
-1.17% |
| 20250527 |
13.97 |
0.22% |
462.04 |
-3069.62 |
90.22 |
1.50% |
267.49 |
4.45% |
104.33 |
1.73% |
| 20250526 |
13.94 |
-2.72% |
-3673.76 |
-1612.69 |
-1558.16 |
-10.47% |
-2024.06 |
-13.60% |
-91.54 |
-0.61% |
| 20250523 |
14.33 |
0.77% |
-843.45 |
-403.63 |
278.76 |
2.01% |
-189.50 |
-1.37% |
-932.71 |
-6.72% |
| 20250522 |
14.22 |
-2.34% |
-1727.14 |
-441.38 |
-964.26 |
-8.72% |
-469.18 |
-4.24% |
-293.70 |
-2.66% |
| 20250521 |
14.56 |
-1.89% |
-2668.09 |
655.79 |
-916.18 |
-8.19% |
-1100.73 |
-9.84% |
-651.18 |
-5.82% |
| 20250520 |
14.84 |
2.49% |
-370.73 |
-12.62 |
1547.15 |
8.56% |
-233.20 |
-1.29% |
-1684.68 |
-9.32% |
| 20250519 |
14.48 |
0.70% |
-898.71 |
-1765.68 |
-349.10 |
-2.69% |
237.82 |
1.83% |
-787.43 |
-6.06% |
| 20250516 |
14.38 |
-0.55% |
-332.36 |
-2736.57 |
241.01 |
2.83% |
-297.69 |
-3.49% |
-275.68 |
-3.23% |
| 20250515 |
14.46 |
-0.28% |
-344.56 |
-3933.63 |
132.91 |
1.59% |
-222.78 |
-2.67% |
-254.69 |
-3.05% |
| 20250514 |
14.50 |
-3.01% |
-2611.95 |
-5144.00 |
-1584.59 |
-12.40% |
-769.25 |
-6.02% |
-258.11 |
-2.02% |
| 20250513 |
14.95 |
0.07% |
-1619.23 |
-4582.53 |
-205.91 |
-2.67% |
-723.01 |
-9.37% |
-690.31 |
-8.95% |
| 20250512 |
14.94 |
-1.90% |
-2593.52 |
-4413.03 |
-1319.99 |
-10.81% |
-864.42 |
-7.08% |
-409.11 |
-3.35% |
| 20250509 |
15.23 |
-4.27% |
-2524.64 |
-1175.23 |
-956.05 |
-7.14% |
-1961.62 |
-14.65% |
393.03 |
2.94% |
688658悦康药业 大单资金流向：成交单大于等于6万股或者30万元以上。
688658悦康药业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688658悦康药业 小单资金流向：成交单小于1万股或5万元。
如何看悦康药业[688658]资金流向的流入和流出呢？什么是悦康药业[688658]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
悦康药业[688658]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对悦康药业[688658]资金流向的计算方法不同，所以数据会有不一致的情况。
|
