| 688658悦康药业 今日实时资金流向 |
| 15:00 |
-769.07 |
-1275.35 |
0.00 |
| 14:59 |
-769.07 |
-1274.38 |
0.00 |
| 14:58 |
-769.07 |
-1274.38 |
0.00 |
| 14:57 |
-769.07 |
-1274.38 |
0.00 |
| 14:56 |
-769.07 |
-1246.80 |
0.00 |
| 14:55 |
-804.90 |
-1246.80 |
0.00 |
| 14:54 |
-689.33 |
-1207.18 |
0.00 |
| 14:53 |
-637.59 |
-1162.35 |
0.00 |
| 14:52 |
-585.81 |
-1121.54 |
0.00 |
| 14:51 |
-585.81 |
-1103.58 |
0.00 |
| 14:50 |
-585.81 |
-1098.16 |
0.00 |
| 14:49 |
-585.81 |
-1107.81 |
0.00 |
| 14:48 |
-585.81 |
-1103.04 |
0.00 |
| 14:47 |
-585.81 |
-1109.90 |
0.00 |
| 14:46 |
-560.47 |
-1119.87 |
0.00 |
| 14:45 |
-560.47 |
-1106.88 |
0.00 |
| 14:44 |
-560.47 |
-1096.54 |
0.00 |
| 14:43 |
-560.47 |
-1086.30 |
0.00 |
| 14:42 |
-519.06 |
-1030.37 |
0.00 |
| 14:41 |
-519.06 |
-1038.99 |
0.00 |
| 14:40 |
-519.06 |
-1038.99 |
0.00 |
| 14:39 |
-498.34 |
-1017.11 |
0.00 |
| 14:38 |
-498.34 |
-1023.59 |
0.00 |
| 14:37 |
-498.34 |
-1017.15 |
0.00 |
| 14:36 |
-477.60 |
-1005.53 |
0.00 |
| 14:35 |
-477.60 |
-1005.53 |
0.00 |
| 14:34 |
-345.88 |
-967.75 |
0.00 |
| 14:33 |
-345.88 |
-967.75 |
0.00 |
| 14:32 |
-345.88 |
-962.98 |
0.00 |
| 14:31 |
-345.88 |
-980.05 |
0.00 |
| 14:30 |
-262.45 |
-942.57 |
0.00 |
| 14:29 |
-262.45 |
-916.92 |
0.00 |
| 14:28 |
-262.45 |
-915.53 |
0.00 |
| 14:27 |
-314.12 |
-929.42 |
0.00 |
| 14:26 |
-262.36 |
-904.71 |
0.00 |
| 14:25 |
-238.84 |
-902.20 |
0.00 |
| 14:24 |
-238.84 |
-914.72 |
0.00 |
| 14:23 |
-138.71 |
-896.07 |
0.00 |
| 14:22 |
-159.64 |
-859.44 |
0.00 |
| 14:21 |
-159.64 |
-844.73 |
0.00 |
| 14:20 |
-159.64 |
-844.73 |
0.00 |
| 14:19 |
-159.64 |
-814.31 |
0.00 |
| 14:18 |
-159.64 |
-804.91 |
0.00 |
| 14:17 |
-159.64 |
-795.63 |
0.00 |
| 14:16 |
-159.64 |
-787.44 |
0.00 |
| 14:15 |
-159.64 |
-780.50 |
0.00 |
| 14:14 |
-159.64 |
-766.95 |
0.00 |
| 14:13 |
-159.64 |
-766.95 |
0.00 |
| 14:12 |
-182.73 |
-758.96 |
0.00 |
| 14:11 |
-182.73 |
-761.43 |
0.00 |
| 14:10 |
-182.73 |
-760.50 |
0.00 |
| 14:09 |
-48.07 |
-753.55 |
0.00 |
| 14:08 |
-27.27 |
-703.67 |
0.00 |
| 14:07 |
-6.48 |
-687.84 |
0.00 |
| 14:06 |
36.99 |
-670.74 |
0.00 |
| 14:05 |
36.99 |
-670.74 |
0.00 |
| 14:04 |
36.99 |
-677.70 |
0.00 |
| 14:03 |
36.99 |
-671.06 |
0.00 |
| 14:02 |
36.99 |
-682.77 |
0.00 |
| 14:01 |
36.99 |
-665.97 |
0.00 |
| 14:00 |
36.99 |
-655.59 |
0.00 |
| 13:59 |
36.99 |
-659.66 |
0.00 |
| 13:58 |
36.99 |
-659.66 |
0.00 |
| 13:57 |
36.99 |
-637.38 |
0.00 |
| 13:56 |
36.99 |
-637.38 |
0.00 |
| 13:55 |
36.99 |
-609.97 |
0.00 |
| 13:54 |
36.99 |
-603.31 |
0.00 |
| 13:53 |
36.99 |
-597.72 |
0.00 |
| 13:52 |
36.99 |
-610.94 |
0.00 |
| 13:51 |
36.99 |
-610.94 |
0.00 |
| 13:50 |
11.17 |
-617.91 |
0.00 |
| 13:49 |
11.17 |
-610.94 |
0.00 |
| 13:48 |
11.17 |
-571.99 |
0.00 |
| 13:47 |
11.17 |
-561.57 |
0.00 |
| 13:46 |
-30.59 |
-561.57 |
0.00 |
| 13:45 |
-30.59 |
-555.63 |
0.00 |
| 13:44 |
-30.59 |
-544.44 |
0.00 |
| 13:43 |
-30.59 |
-551.43 |
0.00 |
| 13:42 |
-30.59 |
-558.29 |
0.00 |
| 13:41 |
0.04 |
-573.97 |
0.00 |
| 13:40 |
0.04 |
-573.97 |
0.00 |
| 13:39 |
0.04 |
-579.43 |
0.00 |
| 13:38 |
0.04 |
-579.43 |
0.00 |
| 13:37 |
0.04 |
-572.31 |
0.00 |
| 13:36 |
0.04 |
-563.47 |
0.00 |
| 13:35 |
0.04 |
-563.47 |
0.00 |
| 13:34 |
0.04 |
-583.40 |
0.00 |
| 13:33 |
0.04 |
-589.27 |
0.00 |
| 13:32 |
-50.61 |
-586.35 |
0.00 |
| 13:31 |
-50.61 |
-586.00 |
0.00 |
| 13:30 |
-50.61 |
-599.95 |
0.00 |
| 13:29 |
-50.61 |
-599.95 |
0.00 |
| 13:28 |
-50.61 |
-592.84 |
0.00 |
| 13:27 |
-50.61 |
-579.74 |
0.00 |
| 13:26 |
-50.61 |
-579.74 |
0.00 |
| 13:25 |
-25.85 |
-568.97 |
0.00 |
| 13:24 |
-25.85 |
-530.90 |
0.00 |
| 13:23 |
-25.85 |
-530.90 |
0.00 |
| 13:22 |
-25.85 |
-504.92 |
0.00 |
| 13:21 |
-25.85 |
-496.14 |
0.00 |
| 13:20 |
-25.85 |
-508.45 |
0.00 |
| 13:19 |
-54.34 |
-509.53 |
0.00 |
| 13:18 |
-54.34 |
-486.29 |
0.00 |
| 13:17 |
-54.34 |
-495.32 |
0.00 |
| 13:16 |
-54.34 |
-516.16 |
0.00 |
| 13:15 |
-54.34 |
-500.18 |
0.00 |
| 13:14 |
-54.34 |
-494.66 |
0.00 |
| 13:13 |
-54.34 |
-485.28 |
0.00 |
| 13:12 |
-54.34 |
-478.28 |
0.00 |
| 13:11 |
-54.34 |
-471.19 |
0.00 |
| 13:10 |
-23.18 |
-456.35 |
0.00 |
| 13:09 |
-23.18 |
-438.74 |
0.00 |
| 13:08 |
-23.18 |
-421.18 |
0.00 |
| 13:07 |
-23.18 |
-419.98 |
0.00 |
| 13:06 |
-23.18 |
-414.10 |
0.00 |
| 13:05 |
-23.18 |
-363.28 |
0.00 |
| 13:04 |
-23.18 |
-325.39 |
0.00 |
| 13:03 |
-23.18 |
-325.39 |
0.00 |
| 13:02 |
-23.18 |
-310.35 |
0.00 |
| 13:01 |
-23.18 |
-294.99 |
0.00 |
| 11:30 |
-23.18 |
-262.39 |
0.00 |
| 11:29 |
-23.18 |
-278.53 |
0.00 |
| 11:28 |
-23.18 |
-275.46 |
0.00 |
| 11:27 |
-23.18 |
-280.69 |
0.00 |
| 11:26 |
-23.18 |
-277.87 |
0.00 |
| 11:25 |
1.88 |
-241.00 |
0.00 |
| 11:24 |
94.33 |
-179.81 |
0.00 |
| 11:23 |
94.33 |
-109.27 |
0.00 |
| 11:22 |
94.33 |
-93.26 |
0.00 |
| 11:21 |
94.33 |
-93.26 |
0.00 |
| 11:20 |
94.33 |
-93.26 |
0.00 |
| 11:19 |
94.33 |
-86.59 |
0.00 |
| 11:18 |
94.33 |
-71.25 |
0.00 |
| 11:17 |
94.33 |
-63.99 |
0.00 |
| 11:16 |
94.33 |
-69.22 |
0.00 |
| 11:15 |
94.33 |
-52.78 |
0.00 |
| 11:14 |
72.17 |
-76.81 |
0.00 |
| 11:13 |
50.66 |
-86.41 |
0.00 |
| 11:12 |
50.66 |
-70.39 |
0.00 |
| 11:11 |
50.66 |
-70.12 |
0.00 |
| 11:10 |
50.66 |
-112.15 |
0.00 |
| 11:09 |
-60.51 |
-243.54 |
0.00 |
| 11:08 |
-60.51 |
-256.33 |
0.00 |
| 11:07 |
-60.51 |
-256.33 |
0.00 |
| 11:06 |
-60.51 |
-256.33 |
0.00 |
| 11:05 |
-60.51 |
-264.56 |
0.00 |
| 11:04 |
-60.51 |
-264.56 |
0.00 |
| 11:03 |
-60.51 |
-279.89 |
0.00 |
| 11:02 |
-60.51 |
-261.25 |
0.00 |
| 11:01 |
-60.51 |
-261.25 |
0.00 |
| 11:00 |
-60.51 |
-253.36 |
0.00 |
| 10:59 |
-60.51 |
-253.36 |
0.00 |
| 10:58 |
-60.51 |
-253.36 |
0.00 |
| 10:57 |
-60.51 |
-253.36 |
0.00 |
| 10:56 |
-60.51 |
-253.36 |
0.00 |
| 10:55 |
-60.51 |
-253.36 |
0.00 |
| 10:54 |
-60.51 |
-244.82 |
0.00 |
| 10:53 |
-93.64 |
-239.21 |
0.00 |
| 10:52 |
-93.64 |
-244.77 |
0.00 |
| 10:51 |
-93.64 |
-232.99 |
0.00 |
| 10:50 |
-93.64 |
-232.99 |
0.00 |
| 10:49 |
-157.17 |
-216.92 |
0.00 |
| 10:48 |
-157.17 |
-211.92 |
0.00 |
| 10:47 |
-157.17 |
-211.92 |
0.00 |
| 10:46 |
-157.17 |
-191.84 |
0.00 |
| 10:45 |
-157.17 |
-186.74 |
0.00 |
| 10:44 |
-125.91 |
-194.39 |
0.00 |
| 10:43 |
-83.55 |
-250.02 |
0.00 |
| 10:42 |
-45.16 |
-288.87 |
0.00 |
| 10:41 |
-66.90 |
-315.25 |
0.00 |
| 10:40 |
-66.90 |
-315.25 |
0.00 |
| 10:39 |
-66.90 |
-315.25 |
0.00 |
| 10:38 |
-98.26 |
-343.62 |
0.00 |
| 10:37 |
-98.26 |
-360.68 |
0.00 |
| 10:36 |
-98.26 |
-340.68 |
0.00 |
| 10:35 |
-98.26 |
-332.63 |
0.00 |
| 10:34 |
-98.26 |
-332.63 |
0.00 |
| 10:33 |
-98.26 |
-332.63 |
0.00 |
| 10:32 |
-98.26 |
-332.63 |
0.00 |
| 10:31 |
-161.50 |
-324.43 |
0.00 |
| 10:30 |
-246.52 |
-318.71 |
0.00 |
| 10:29 |
-313.64 |
-289.41 |
0.00 |
| 10:28 |
-313.64 |
-297.90 |
0.00 |
| 10:27 |
-259.66 |
-271.22 |
0.00 |
| 10:26 |
-259.66 |
-266.13 |
0.00 |
| 10:25 |
-259.66 |
-261.40 |
0.00 |
| 10:24 |
-203.03 |
-233.07 |
0.00 |
| 10:23 |
-174.70 |
-215.16 |
0.00 |
| 10:22 |
-174.70 |
-177.80 |
0.00 |
| 10:21 |
-146.36 |
-184.19 |
0.00 |
| 10:20 |
-146.36 |
-148.76 |
0.00 |
| 10:19 |
-146.36 |
-148.76 |
0.00 |
| 10:18 |
-146.36 |
-121.35 |
0.00 |
| 10:17 |
-146.36 |
-133.71 |
0.00 |
| 10:16 |
-146.36 |
-125.44 |
0.00 |
| 10:15 |
-146.36 |
-114.03 |
0.00 |
| 10:14 |
-146.36 |
-71.37 |
0.00 |
| 10:13 |
-146.36 |
-71.37 |
0.00 |
| 10:12 |
-146.36 |
-79.82 |
0.00 |
| 10:11 |
-146.36 |
-72.22 |
0.00 |
| 10:10 |
-146.36 |
-72.22 |
0.00 |
| 10:09 |
-171.07 |
-90.86 |
0.00 |
| 10:08 |
-171.07 |
-90.86 |
0.00 |
| 10:07 |
-171.07 |
-85.39 |
0.00 |
| 10:06 |
-171.07 |
-88.14 |
0.00 |
| 10:05 |
-171.07 |
-99.25 |
0.00 |
| 10:04 |
-171.07 |
-106.28 |
0.00 |
| 10:03 |
-171.07 |
-99.55 |
0.00 |
| 10:02 |
-171.07 |
-99.55 |
0.00 |
| 10:01 |
-171.07 |
-108.79 |
0.00 |
| 10:00 |
-171.07 |
-101.66 |
0.00 |
| 09:59 |
-137.06 |
-58.94 |
0.00 |
| 09:58 |
-137.06 |
-66.99 |
0.00 |
| 09:57 |
-137.06 |
-66.99 |
0.00 |
| 09:56 |
-137.06 |
-66.99 |
0.00 |
| 09:55 |
-137.06 |
-66.99 |
0.00 |
| 09:54 |
-137.06 |
-59.87 |
0.00 |
| 09:53 |
-137.06 |
-54.19 |
0.00 |
| 09:52 |
-137.06 |
-40.55 |
0.00 |
| 09:51 |
-137.06 |
-40.55 |
0.00 |
| 09:50 |
-137.06 |
-41.66 |
0.00 |
| 09:49 |
-137.06 |
-41.66 |
0.00 |
| 09:48 |
-137.06 |
-51.23 |
0.00 |
| 09:47 |
-137.06 |
-43.52 |
0.00 |
| 09:46 |
-137.06 |
-73.16 |
0.00 |
| 09:45 |
-137.06 |
-109.18 |
0.00 |
| 09:44 |
-137.06 |
-99.24 |
0.00 |
| 09:43 |
-107.67 |
-89.68 |
0.00 |
| 09:42 |
-52.04 |
-22.12 |
0.00 |
| 09:41 |
-3.43 |
-6.64 |
0.00 |
| 09:40 |
-3.43 |
2.57 |
0.00 |
| 09:39 |
-3.43 |
27.50 |
0.00 |
| 09:38 |
-3.43 |
19.82 |
0.00 |
| 09:37 |
-3.43 |
3.76 |
0.00 |
| 09:36 |
-3.43 |
30.32 |
0.00 |
| 09:35 |
-3.43 |
42.88 |
0.00 |
| 09:34 |
-3.43 |
49.41 |
0.00 |
| 09:33 |
-3.43 |
14.76 |
0.00 |
| 09:32 |
-3.43 |
27.62 |
0.00 |
| 09:31 |
-3.43 |
50.16 |
0.00 |
| 09:30 |
23.35 |
19.63 |
0.00 |
|
| 大单资金：-769.07万元 |
成交额占比：-5.44% |
| 中单资金：-1275.35万元 |
成交额占比：-9.02% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250530 |
13.93 |
-2.25% |
-2206.19 |
-2386.62 |
-769.07 |
-5.44% |
-1275.35 |
-9.02% |
-161.77 |
-1.14% |
| 20250529 |
14.25 |
3.64% |
3754.10 |
-1338.79 |
287.07 |
2.04% |
1511.29 |
10.75% |
1955.74 |
13.91% |
| 20250528 |
13.75 |
-1.57% |
-476.92 |
-2590.12 |
-436.68 |
-7.49% |
27.96 |
0.48% |
-68.20 |
-1.17% |
| 20250527 |
13.97 |
0.22% |
462.04 |
-3069.62 |
90.22 |
1.50% |
267.49 |
4.45% |
104.33 |
1.73% |
| 20250526 |
13.94 |
-2.72% |
-3673.76 |
-1612.69 |
-1558.16 |
-10.47% |
-2024.06 |
-13.60% |
-91.54 |
-0.61% |
| 20250523 |
14.33 |
0.77% |
-843.45 |
-403.63 |
278.76 |
2.01% |
-189.50 |
-1.37% |
-932.71 |
-6.72% |
| 20250522 |
14.22 |
-2.34% |
-1727.14 |
-441.38 |
-964.26 |
-8.72% |
-469.18 |
-4.24% |
-293.70 |
-2.66% |
| 20250521 |
14.56 |
-1.89% |
-2668.09 |
655.79 |
-916.18 |
-8.19% |
-1100.73 |
-9.84% |
-651.18 |
-5.82% |
| 20250520 |
14.84 |
2.49% |
-370.73 |
-12.62 |
1547.15 |
8.56% |
-233.20 |
-1.29% |
-1684.68 |
-9.32% |
| 20250519 |
14.48 |
0.70% |
-898.71 |
-1765.68 |
-349.10 |
-2.69% |
237.82 |
1.83% |
-787.43 |
-6.06% |
| 20250516 |
14.38 |
-0.55% |
-332.36 |
-2736.57 |
241.01 |
2.83% |
-297.69 |
-3.49% |
-275.68 |
-3.23% |
| 20250515 |
14.46 |
-0.28% |
-344.56 |
-3933.63 |
132.91 |
1.59% |
-222.78 |
-2.67% |
-254.69 |
-3.05% |
| 20250514 |
14.50 |
-3.01% |
-2611.95 |
-5144.00 |
-1584.59 |
-12.40% |
-769.25 |
-6.02% |
-258.11 |
-2.02% |
| 20250513 |
14.95 |
0.07% |
-1619.23 |
-4582.53 |
-205.91 |
-2.67% |
-723.01 |
-9.37% |
-690.31 |
-8.95% |
| 20250512 |
14.94 |
-1.90% |
-2593.52 |
-4413.03 |
-1319.99 |
-10.81% |
-864.42 |
-7.08% |
-409.11 |
-3.35% |
| 20250509 |
15.23 |
-4.27% |
-2524.64 |
-1175.23 |
-956.05 |
-7.14% |
-1961.62 |
-14.65% |
393.03 |
2.94% |
| 20250508 |
15.91 |
-2.27% |
-1101.47 |
70.99 |
-1077.46 |
-7.96% |
-285.91 |
-2.11% |
261.90 |
1.93% |
| 20250507 |
16.28 |
-1.27% |
-1154.74 |
-943.03 |
-1023.12 |
-6.99% |
-297.06 |
-2.03% |
165.44 |
1.13% |
| 20250506 |
16.49 |
-0.06% |
-1269.12 |
-1610.67 |
-36.41 |
-0.20% |
-394.97 |
-2.19% |
-837.74 |
-4.64% |
| 20250430 |
16.50 |
6.93% |
4181.99 |
676.10 |
1917.81 |
10.12% |
1216.53 |
6.42% |
1047.65 |
5.53% |
| 20250429 |
15.43 |
1.18% |
181.64 |
-1805.13 |
290.17 |
1.58% |
-43.71 |
-0.24% |
-64.82 |
-0.35% |
| 20250428 |
15.25 |
-11.18% |
-5317.18 |
-1994.50 |
-2091.48 |
-7.42% |
-1844.08 |
-6.54% |
-1381.62 |
-4.90% |
| 20250425 |
17.17 |
0.47% |
-1491.69 |
-314.07 |
-1690.76 |
-6.26% |
236.75 |
0.88% |
-37.68 |
-0.14% |
| 20250424 |
17.09 |
7.21% |
3122.46 |
585.21 |
2250.36 |
7.22% |
1516.69 |
4.87% |
-644.59 |
-2.07% |
| 20250423 |
15.94 |
-2.39% |
-3069.56 |
-2834.76 |
-563.42 |
-3.12% |
-676.66 |
-3.75% |
-1829.48 |
-10.14% |
| 20250422 |
16.33 |
-0.43% |
224.31 |
-3819.29 |
100.80 |
0.92% |
100.82 |
0.92% |
22.69 |
0.21% |
| 20250421 |
16.40 |
0.37% |
-201.15 |
-8538.55 |
-411.05 |
-1.98% |
126.21 |
0.61% |
83.69 |
0.40% |
| 20250418 |
16.34 |
-1.45% |
-381.03 |
-3333.28 |
-791.48 |
-5.32% |
23.56 |
0.16% |
386.89 |
2.60% |
| 20250417 |
16.58 |
1.22% |
-458.84 |
-2463.54 |
-1169.61 |
-5.15% |
509.43 |
2.24% |
201.34 |
0.89% |
| 20250416 |
16.38 |
0.24% |
-3311.83 |
-1679.11 |
-1547.95 |
-4.96% |
-1359.51 |
-4.36% |
-404.37 |
-1.30% |
688658悦康药业 大单资金流向：成交单大于等于6万股或者30万元以上。
688658悦康药业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688658悦康药业 小单资金流向：成交单小于1万股或5万元。
如何看悦康药业[688658]资金流向的流入和流出呢？什么是悦康药业[688658]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
悦康药业[688658]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对悦康药业[688658]资金流向的计算方法不同，所以数据会有不一致的情况。
|
