| 688658悦康药业 今日实时资金流向 |
| 15:00 |
-204.15 |
459.04 |
0.00 |
| 14:59 |
-68.52 |
468.25 |
0.00 |
| 14:58 |
-68.52 |
468.25 |
0.00 |
| 14:57 |
-68.52 |
468.25 |
0.00 |
| 14:56 |
-68.52 |
453.46 |
0.00 |
| 14:55 |
-7.26 |
482.08 |
0.00 |
| 14:54 |
-7.26 |
517.26 |
0.00 |
| 14:53 |
-27.97 |
517.26 |
0.00 |
| 14:52 |
-27.97 |
515.12 |
0.00 |
| 14:51 |
310.87 |
538.57 |
0.00 |
| 14:50 |
310.87 |
512.01 |
0.00 |
| 14:49 |
310.87 |
522.84 |
0.00 |
| 14:48 |
310.87 |
523.87 |
0.00 |
| 14:47 |
214.17 |
507.23 |
0.00 |
| 14:46 |
214.17 |
500.57 |
0.00 |
| 14:45 |
214.17 |
485.71 |
0.00 |
| 14:44 |
235.89 |
499.83 |
0.00 |
| 14:43 |
235.89 |
514.91 |
0.00 |
| 14:42 |
235.89 |
514.91 |
0.00 |
| 14:41 |
235.89 |
514.91 |
0.00 |
| 14:40 |
213.54 |
509.48 |
0.00 |
| 14:39 |
238.02 |
509.48 |
0.00 |
| 14:38 |
238.02 |
509.48 |
0.00 |
| 14:37 |
217.31 |
480.18 |
0.00 |
| 14:36 |
217.31 |
480.18 |
0.00 |
| 14:35 |
217.31 |
480.18 |
0.00 |
| 14:34 |
217.31 |
474.93 |
0.00 |
| 14:33 |
217.31 |
474.93 |
0.00 |
| 14:32 |
217.31 |
490.36 |
0.00 |
| 14:31 |
217.31 |
490.36 |
0.00 |
| 14:30 |
217.31 |
490.36 |
0.00 |
| 14:29 |
217.31 |
490.36 |
0.00 |
| 14:28 |
217.31 |
490.36 |
0.00 |
| 14:27 |
217.31 |
473.79 |
0.00 |
| 14:26 |
217.31 |
473.79 |
0.00 |
| 14:25 |
217.31 |
473.79 |
0.00 |
| 14:24 |
217.31 |
467.24 |
0.00 |
| 14:23 |
217.31 |
467.24 |
0.00 |
| 14:22 |
243.04 |
448.58 |
0.00 |
| 14:21 |
243.04 |
448.58 |
0.00 |
| 14:20 |
243.04 |
448.58 |
0.00 |
| 14:19 |
243.04 |
448.58 |
0.00 |
| 14:18 |
243.04 |
448.58 |
0.00 |
| 14:17 |
243.04 |
448.58 |
0.00 |
| 14:16 |
243.04 |
448.58 |
0.00 |
| 14:15 |
243.04 |
453.91 |
0.00 |
| 14:14 |
332.09 |
453.02 |
0.00 |
| 14:13 |
332.09 |
462.83 |
0.00 |
| 14:12 |
332.09 |
462.83 |
0.00 |
| 14:11 |
355.46 |
462.83 |
0.00 |
| 14:10 |
355.46 |
462.83 |
0.00 |
| 14:09 |
355.46 |
462.83 |
0.00 |
| 14:08 |
355.46 |
462.83 |
0.00 |
| 14:07 |
355.46 |
462.83 |
0.00 |
| 14:06 |
355.46 |
449.66 |
0.00 |
| 14:05 |
416.81 |
449.66 |
0.00 |
| 14:04 |
416.81 |
455.60 |
0.00 |
| 14:03 |
444.62 |
460.60 |
0.00 |
| 14:02 |
444.62 |
460.60 |
0.00 |
| 14:01 |
492.96 |
465.78 |
0.00 |
| 14:00 |
459.73 |
465.78 |
0.00 |
| 13:59 |
459.73 |
456.59 |
0.00 |
| 13:58 |
408.58 |
421.08 |
0.00 |
| 13:57 |
408.58 |
421.08 |
0.00 |
| 13:56 |
408.58 |
421.08 |
0.00 |
| 13:55 |
408.58 |
421.08 |
0.00 |
| 13:54 |
445.91 |
421.08 |
0.00 |
| 13:53 |
445.91 |
428.65 |
0.00 |
| 13:52 |
445.91 |
423.29 |
0.00 |
| 13:51 |
445.91 |
423.29 |
0.00 |
| 13:50 |
445.91 |
430.28 |
0.00 |
| 13:49 |
445.91 |
430.28 |
0.00 |
| 13:48 |
445.91 |
453.11 |
0.00 |
| 13:47 |
445.91 |
453.11 |
0.00 |
| 13:46 |
445.91 |
453.11 |
0.00 |
| 13:45 |
445.91 |
453.11 |
0.00 |
| 13:44 |
445.91 |
453.11 |
0.00 |
| 13:43 |
445.91 |
453.11 |
0.00 |
| 13:42 |
445.91 |
453.11 |
0.00 |
| 13:41 |
445.91 |
458.71 |
0.00 |
| 13:40 |
445.91 |
447.56 |
0.00 |
| 13:39 |
445.91 |
447.56 |
0.00 |
| 13:38 |
358.17 |
441.25 |
0.00 |
| 13:37 |
379.79 |
432.81 |
0.00 |
| 13:36 |
379.79 |
432.81 |
0.00 |
| 13:35 |
446.63 |
432.81 |
0.00 |
| 13:34 |
446.63 |
432.81 |
0.00 |
| 13:33 |
512.61 |
424.78 |
0.00 |
| 13:32 |
620.08 |
424.78 |
0.00 |
| 13:31 |
620.08 |
424.78 |
0.00 |
| 13:30 |
620.08 |
424.78 |
0.00 |
| 13:29 |
620.08 |
419.64 |
0.00 |
| 13:28 |
620.08 |
419.64 |
0.00 |
| 13:27 |
620.08 |
419.64 |
0.00 |
| 13:26 |
620.08 |
424.65 |
0.00 |
| 13:25 |
620.08 |
424.65 |
0.00 |
| 13:24 |
643.32 |
464.25 |
0.00 |
| 13:23 |
643.32 |
471.49 |
0.00 |
| 13:22 |
643.32 |
471.49 |
0.00 |
| 13:21 |
600.71 |
471.49 |
0.00 |
| 13:20 |
600.71 |
471.49 |
0.00 |
| 13:19 |
600.71 |
474.47 |
0.00 |
| 13:18 |
600.71 |
496.50 |
0.00 |
| 13:17 |
600.71 |
496.50 |
0.00 |
| 13:16 |
600.71 |
526.65 |
0.00 |
| 13:15 |
600.71 |
526.65 |
0.00 |
| 13:14 |
600.71 |
542.43 |
0.00 |
| 13:13 |
600.71 |
542.43 |
0.00 |
| 13:12 |
600.71 |
542.43 |
0.00 |
| 13:11 |
600.71 |
547.43 |
0.00 |
| 13:10 |
623.07 |
536.37 |
0.00 |
| 13:09 |
623.07 |
552.05 |
0.00 |
| 13:08 |
623.07 |
552.05 |
0.00 |
| 13:07 |
623.07 |
562.76 |
0.00 |
| 13:06 |
623.07 |
576.86 |
0.00 |
| 13:05 |
623.07 |
582.25 |
0.00 |
| 13:04 |
623.07 |
582.25 |
0.00 |
| 13:03 |
582.59 |
582.25 |
0.00 |
| 13:02 |
554.96 |
578.73 |
0.00 |
| 13:01 |
591.98 |
610.64 |
0.00 |
| 11:30 |
591.98 |
633.77 |
0.00 |
| 11:29 |
591.98 |
621.62 |
0.00 |
| 11:28 |
591.98 |
621.62 |
0.00 |
| 11:27 |
591.98 |
630.61 |
0.00 |
| 11:26 |
591.98 |
630.61 |
0.00 |
| 11:25 |
591.98 |
643.62 |
0.00 |
| 11:24 |
591.98 |
649.62 |
0.00 |
| 11:23 |
591.98 |
658.64 |
0.00 |
| 11:22 |
591.98 |
643.11 |
0.00 |
| 11:21 |
591.98 |
649.87 |
0.00 |
| 11:20 |
591.98 |
655.85 |
0.00 |
| 11:19 |
591.98 |
654.89 |
0.00 |
| 11:18 |
591.98 |
643.21 |
0.00 |
| 11:17 |
591.98 |
643.21 |
0.00 |
| 11:16 |
591.98 |
633.48 |
0.00 |
| 11:15 |
591.98 |
633.48 |
0.00 |
| 11:14 |
591.98 |
644.87 |
0.00 |
| 11:13 |
591.98 |
650.52 |
0.00 |
| 11:12 |
591.98 |
650.52 |
0.00 |
| 11:11 |
591.98 |
650.52 |
0.00 |
| 11:10 |
591.98 |
645.28 |
0.00 |
| 11:09 |
591.98 |
638.48 |
0.00 |
| 11:08 |
591.98 |
645.10 |
0.00 |
| 11:07 |
702.75 |
736.93 |
0.00 |
| 11:06 |
619.04 |
743.05 |
0.00 |
| 11:05 |
619.04 |
736.17 |
0.00 |
| 11:04 |
619.04 |
736.17 |
0.00 |
| 11:03 |
619.04 |
752.34 |
0.00 |
| 11:02 |
619.04 |
764.31 |
0.00 |
| 11:01 |
619.04 |
742.95 |
0.00 |
| 11:00 |
545.20 |
718.14 |
0.00 |
| 10:59 |
545.20 |
679.76 |
0.00 |
| 10:58 |
545.20 |
642.78 |
0.00 |
| 10:57 |
613.24 |
594.28 |
0.00 |
| 10:56 |
243.36 |
532.30 |
0.00 |
| 10:55 |
-65.35 |
472.52 |
0.00 |
| 10:54 |
-65.35 |
440.60 |
0.00 |
| 10:53 |
-65.35 |
408.91 |
0.00 |
| 10:52 |
-120.79 |
375.32 |
0.00 |
| 10:51 |
-98.62 |
375.32 |
0.00 |
| 10:50 |
-98.62 |
376.48 |
0.00 |
| 10:49 |
-98.62 |
374.98 |
0.00 |
| 10:48 |
-20.44 |
365.77 |
0.00 |
| 10:47 |
-20.44 |
371.70 |
0.00 |
| 10:46 |
-50.38 |
371.70 |
0.00 |
| 10:45 |
-50.38 |
356.32 |
0.00 |
| 10:44 |
-50.38 |
292.20 |
0.00 |
| 10:43 |
-76.21 |
293.89 |
0.00 |
| 10:42 |
-56.01 |
255.08 |
0.00 |
| 10:41 |
-34.60 |
213.52 |
0.00 |
| 10:40 |
-34.60 |
225.96 |
0.00 |
| 10:39 |
-34.60 |
247.18 |
0.00 |
| 10:38 |
-34.60 |
247.18 |
0.00 |
| 10:37 |
14.53 |
247.18 |
0.00 |
| 10:36 |
14.53 |
225.27 |
0.00 |
| 10:35 |
14.53 |
217.25 |
0.00 |
| 10:34 |
14.53 |
226.33 |
0.00 |
| 10:33 |
14.53 |
226.33 |
0.00 |
| 10:32 |
14.53 |
240.19 |
0.00 |
| 10:31 |
14.53 |
240.19 |
0.00 |
| 10:30 |
14.53 |
216.18 |
0.00 |
| 10:29 |
50.15 |
226.30 |
0.00 |
| 10:28 |
50.15 |
212.24 |
0.00 |
| 10:27 |
50.15 |
223.43 |
0.00 |
| 10:26 |
50.15 |
250.45 |
0.00 |
| 10:25 |
24.04 |
169.44 |
0.00 |
| 10:24 |
24.04 |
168.59 |
0.00 |
| 10:23 |
24.04 |
206.49 |
0.00 |
| 10:22 |
50.29 |
165.46 |
0.00 |
| 10:21 |
50.29 |
137.70 |
0.00 |
| 10:20 |
72.45 |
139.28 |
0.00 |
| 10:19 |
72.45 |
134.20 |
0.00 |
| 10:18 |
72.45 |
134.20 |
0.00 |
| 10:17 |
72.45 |
134.78 |
0.00 |
| 10:16 |
72.45 |
134.78 |
0.00 |
| 10:15 |
72.45 |
134.78 |
0.00 |
| 10:14 |
72.45 |
156.99 |
0.00 |
| 10:13 |
98.71 |
147.39 |
0.00 |
| 10:12 |
135.24 |
156.06 |
0.00 |
| 10:11 |
135.24 |
136.81 |
0.00 |
| 10:10 |
135.24 |
124.80 |
0.00 |
| 10:09 |
73.59 |
103.80 |
0.00 |
| 10:08 |
50.08 |
39.72 |
0.00 |
| 10:07 |
50.08 |
18.34 |
0.00 |
| 10:06 |
50.08 |
18.34 |
0.00 |
| 10:05 |
50.08 |
18.34 |
0.00 |
| 10:04 |
50.08 |
22.20 |
0.00 |
| 10:03 |
50.08 |
22.20 |
0.00 |
| 10:02 |
50.08 |
36.12 |
0.00 |
| 10:01 |
50.08 |
45.23 |
0.00 |
| 10:00 |
77.39 |
30.96 |
0.00 |
| 09:59 |
77.39 |
38.94 |
0.00 |
| 09:58 |
77.39 |
40.83 |
0.00 |
| 09:57 |
77.39 |
27.13 |
0.00 |
| 09:56 |
77.39 |
27.13 |
0.00 |
| 09:55 |
77.39 |
27.13 |
0.00 |
| 09:54 |
77.39 |
40.43 |
0.00 |
| 09:53 |
77.39 |
40.43 |
0.00 |
| 09:52 |
77.39 |
35.43 |
0.00 |
| 09:51 |
77.39 |
17.89 |
0.00 |
| 09:50 |
77.39 |
12.60 |
0.00 |
| 09:49 |
77.39 |
71.98 |
0.00 |
| 09:48 |
77.39 |
57.73 |
0.00 |
| 09:47 |
77.39 |
57.73 |
0.00 |
| 09:46 |
77.39 |
54.02 |
0.00 |
| 09:45 |
57.10 |
66.08 |
0.00 |
| 09:44 |
57.10 |
44.14 |
0.00 |
| 09:43 |
57.10 |
68.78 |
0.00 |
| 09:42 |
57.10 |
69.62 |
0.00 |
| 09:41 |
57.10 |
60.50 |
0.00 |
| 09:40 |
57.10 |
36.02 |
0.00 |
| 09:39 |
79.29 |
45.83 |
0.00 |
| 09:38 |
79.29 |
0.26 |
0.00 |
| 09:37 |
55.32 |
66.94 |
0.00 |
| 09:36 |
55.32 |
3.56 |
0.00 |
| 09:35 |
17.76 |
10.26 |
0.00 |
| 09:34 |
17.76 |
1.49 |
0.00 |
| 09:33 |
49.40 |
-5.67 |
0.00 |
| 09:32 |
49.40 |
4.97 |
0.00 |
| 09:31 |
49.40 |
16.75 |
0.00 |
| 09:30 |
0.00 |
8.03 |
0.00 |
|
| 大单资金:-204.15万元 |
成交额占比:-1.13% |
| 中单资金:459.04万元 |
成交额占比:2.53% |
| 小单资金:0.00万元 |
成交额占比:0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260206 |
22.20 |
0.73% |
772.26 |
-819.33 |
-204.15 |
-1.13% |
459.04 |
2.53% |
517.37 |
2.86% |
| 20260205 |
22.04 |
0.87% |
947.26 |
-1279.01 |
682.33 |
2.37% |
-191.94 |
-0.67% |
456.87 |
1.59% |
| 20260204 |
21.85 |
-0.36% |
172.79 |
-2660.15 |
67.00 |
0.51% |
527.96 |
4.00% |
-422.17 |
-3.20% |
| 20260203 |
21.93 |
-0.59% |
314.29 |
-2476.73 |
-1229.20 |
-4.44% |
-246.50 |
-0.89% |
1789.99 |
6.47% |
| 20260202 |
22.06 |
-9.07% |
526.92 |
-2009.68 |
-135.31 |
-0.40% |
-2226.28 |
-6.58% |
2888.51 |
8.53% |
| 20260130 |
24.26 |
-0.86% |
-2658.97 |
-1829.58 |
-663.83 |
-2.65% |
-2642.48 |
-10.55% |
647.34 |
2.58% |
| 20260129 |
24.47 |
-3.85% |
-1295.16 |
109.84 |
-698.81 |
-3.92% |
-1238.93 |
-6.96% |
642.58 |
3.61% |
| 20260128 |
25.45 |
-2.64% |
-1314.08 |
1699.88 |
250.42 |
1.50% |
-21.15 |
-0.13% |
-1543.35 |
-9.22% |
| 20260127 |
26.14 |
-2.83% |
-1623.31 |
2821.71 |
-762.15 |
-3.45% |
428.50 |
1.94% |
-1289.66 |
-5.84% |
| 20260126 |
26.90 |
-0.92% |
-2334.34 |
3296.74 |
44.79 |
0.21% |
-301.40 |
-1.39% |
-2077.73 |
-9.61% |
| 20260123 |
27.15 |
1.12% |
1106.64 |
1043.06 |
1275.59 |
9.02% |
-113.67 |
-0.80% |
-55.28 |
-0.39% |
| 20260122 |
26.85 |
-3.56% |
-1348.63 |
995.18 |
891.23 |
4.07% |
-1134.97 |
-5.18% |
-1104.89 |
-5.04% |
| 20260121 |
27.84 |
2.54% |
771.91 |
-1101.85 |
1372.25 |
6.12% |
524.49 |
2.34% |
-1124.83 |
-5.01% |
| 20260120 |
27.15 |
0.18% |
-1966.89 |
-2953.29 |
-287.12 |
-1.76% |
-887.66 |
-5.45% |
-792.11 |
-4.86% |
| 20260119 |
27.10 |
-5.21% |
-4434.93 |
-3331.04 |
-2208.89 |
-9.65% |
-1968.56 |
-8.60% |
-257.48 |
-1.13% |
| 20260116 |
28.59 |
1.82% |
596.52 |
-2619.80 |
1227.71 |
4.26% |
1173.86 |
4.07% |
-1805.05 |
-6.26% |
| 20260115 |
28.08 |
-3.17% |
-6165.05 |
2174.86 |
-1205.80 |
-5.46% |
-1320.26 |
-5.98% |
-3638.99 |
-16.48% |
| 20260114 |
29.00 |
-3.43% |
125.68 |
3184.42 |
-479.19 |
-1.21% |
-14.23 |
-0.04% |
619.10 |
1.56% |
| 20260113 |
30.03 |
0.47% |
-4885.67 |
3818.70 |
-664.87 |
-1.41% |
-397.88 |
-0.84% |
-3822.92 |
-8.11% |
| 20260112 |
29.89 |
-5.98% |
-5065.89 |
5001.96 |
-1497.65 |
-2.67% |
-2291.58 |
-4.09% |
-1276.66 |
-2.28% |
| 20260109 |
31.79 |
17.13% |
7053.64 |
9668.36 |
6022.37 |
10.27% |
1457.28 |
2.49% |
-426.01 |
-0.73% |
| 20260108 |
27.14 |
-3.49% |
-894.95 |
3185.55 |
-196.24 |
-0.52% |
-2822.20 |
-7.51% |
2123.49 |
5.65% |
| 20260107 |
28.12 |
4.73% |
299.89 |
2411.72 |
155.09 |
0.33% |
-1153.07 |
-2.45% |
1297.87 |
2.76% |
| 20260106 |
26.85 |
7.83% |
8194.28 |
2691.56 |
518.39 |
1.14% |
2103.90 |
4.61% |
5571.99 |
12.22% |
| 20260105 |
24.90 |
10.13% |
7041.31 |
1911.94 |
3168.75 |
12.52% |
1864.38 |
7.37% |
2008.18 |
7.93% |
| 20251231 |
22.61 |
-0.79% |
-474.47 |
-2048.24 |
-460.44 |
-4.20% |
-162.84 |
-1.49% |
148.81 |
1.36% |
| 20251230 |
22.79 |
-1.60% |
-1699.86 |
-455.25 |
-970.07 |
-8.07% |
-402.76 |
-3.35% |
-327.03 |
-2.72% |
| 20251229 |
23.16 |
0.13% |
-868.41 |
549.93 |
434.93 |
2.91% |
-286.30 |
-1.92% |
-1017.04 |
-6.81% |
| 20251226 |
23.13 |
0.13% |
-153.49 |
535.45 |
-261.23 |
-3.01% |
124.34 |
1.43% |
-16.60 |
-0.19% |
| 20251225 |
23.10 |
-2.57% |
-2839.26 |
1507.94 |
-791.43 |
-9.07% |
-1288.52 |
-14.77% |
-759.31 |
-8.70% |
688658悦康药业 大单资金流向:成交单大于等于6万股或者30万元以上。
688658悦康药业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688658悦康药业 小单资金流向:成交单小于1万股或5万元。
如何看悦康药业[688658]资金流向的流入和流出呢?什么是悦康药业[688658]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
悦康药业[688658]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对悦康药业[688658]资金流向的计算方法不同,所以数据会有不一致的情况。
|