688621阳光诺和 今日实时资金流向 |
15:00 |
-764.48 |
-140.27 |
149.54 |
14:59 |
-673.39 |
-109.04 |
197.18 |
14:58 |
-673.39 |
-109.04 |
197.18 |
14:57 |
-673.39 |
-109.04 |
198.22 |
14:56 |
-673.39 |
-64.07 |
145.70 |
14:55 |
-673.39 |
-100.45 |
120.42 |
14:54 |
-673.39 |
-103.60 |
126.07 |
14:53 |
-673.39 |
-136.20 |
115.63 |
14:52 |
-673.39 |
-136.20 |
110.44 |
14:51 |
-673.39 |
-136.20 |
107.34 |
14:50 |
-673.39 |
-136.20 |
101.39 |
14:49 |
-673.39 |
-136.20 |
97.25 |
14:48 |
-673.39 |
-136.20 |
97.32 |
14:47 |
-673.39 |
-127.74 |
93.04 |
14:46 |
-673.39 |
-127.74 |
90.82 |
14:45 |
-673.39 |
-118.69 |
83.33 |
14:44 |
-619.12 |
-127.47 |
63.40 |
14:43 |
-619.12 |
-127.47 |
60.24 |
14:42 |
-619.12 |
-127.47 |
54.06 |
14:41 |
-619.12 |
-127.47 |
46.49 |
14:40 |
-619.12 |
-127.47 |
46.93 |
14:39 |
-619.12 |
-127.47 |
46.93 |
14:38 |
-619.12 |
-127.47 |
47.32 |
14:37 |
-619.12 |
-127.47 |
46.26 |
14:36 |
-640.28 |
-143.47 |
22.24 |
14:35 |
-615.59 |
-151.21 |
8.96 |
14:34 |
-615.59 |
-151.21 |
3.50 |
14:33 |
-615.59 |
-151.21 |
-0.20 |
14:32 |
-615.59 |
-151.21 |
0.44 |
14:31 |
-615.59 |
-151.21 |
2.33 |
14:30 |
-615.59 |
-151.21 |
1.18 |
14:29 |
-615.59 |
-151.21 |
-4.28 |
14:28 |
-615.59 |
-151.21 |
-6.53 |
14:27 |
-615.59 |
-144.49 |
-6.90 |
14:26 |
-615.59 |
-144.49 |
-10.15 |
14:25 |
-615.59 |
-144.49 |
-10.29 |
14:24 |
-615.59 |
-136.88 |
-14.69 |
14:23 |
-615.59 |
-120.35 |
-15.72 |
14:22 |
-615.59 |
-120.35 |
-17.93 |
14:21 |
-615.59 |
-139.25 |
-14.05 |
14:20 |
-615.59 |
-139.25 |
-20.92 |
14:19 |
-615.59 |
-139.25 |
-20.60 |
14:18 |
-615.59 |
-139.25 |
-23.05 |
14:17 |
-615.59 |
-139.25 |
-19.49 |
14:16 |
-615.59 |
-139.25 |
-18.42 |
14:15 |
-615.59 |
-139.25 |
-20.56 |
14:14 |
-615.59 |
-139.25 |
-20.47 |
14:13 |
-615.59 |
-139.25 |
-20.47 |
14:12 |
-589.71 |
-139.25 |
-38.83 |
14:11 |
-589.71 |
-118.76 |
-59.57 |
14:10 |
-589.71 |
-118.76 |
-65.86 |
14:09 |
-589.71 |
-118.76 |
-70.62 |
14:08 |
-589.71 |
-119.25 |
-93.32 |
14:07 |
-589.71 |
-119.25 |
-91.97 |
14:06 |
-589.71 |
-114.05 |
-88.77 |
14:05 |
-589.71 |
-114.05 |
-90.94 |
14:04 |
-589.71 |
-114.05 |
-96.19 |
14:03 |
-589.71 |
-114.05 |
-101.19 |
14:02 |
-589.71 |
-114.05 |
-103.32 |
14:01 |
-589.71 |
-114.05 |
-110.95 |
14:00 |
-589.71 |
-114.05 |
-132.85 |
13:59 |
-589.71 |
-111.06 |
-139.10 |
13:58 |
-589.71 |
-111.06 |
-139.10 |
13:57 |
-589.71 |
-104.92 |
-141.79 |
13:56 |
-589.71 |
-117.71 |
-140.66 |
13:55 |
-589.71 |
-111.99 |
-150.64 |
13:54 |
-589.71 |
-122.93 |
-180.83 |
13:53 |
-589.71 |
-130.92 |
-219.60 |
13:52 |
-625.97 |
-120.60 |
-240.69 |
13:51 |
-625.97 |
-125.80 |
-241.91 |
13:50 |
-625.97 |
-125.80 |
-236.91 |
13:49 |
-625.97 |
-146.05 |
-267.31 |
13:48 |
-625.97 |
-146.05 |
-276.10 |
13:47 |
-625.97 |
-146.05 |
-279.27 |
13:46 |
-625.97 |
-173.95 |
-319.20 |
13:45 |
-625.97 |
-173.95 |
-320.23 |
13:44 |
-625.97 |
-173.95 |
-330.87 |
13:43 |
-625.97 |
-190.43 |
-344.28 |
13:42 |
-625.97 |
-195.57 |
-344.83 |
13:41 |
-625.97 |
-211.45 |
-374.79 |
13:40 |
-625.97 |
-211.45 |
-382.18 |
13:39 |
-625.97 |
-211.45 |
-385.86 |
13:38 |
-625.97 |
-211.45 |
-384.83 |
13:37 |
-625.97 |
-211.45 |
-388.92 |
13:36 |
-625.97 |
-211.45 |
-386.92 |
13:35 |
-625.97 |
-204.98 |
-402.55 |
13:34 |
-564.29 |
-185.31 |
-398.24 |
13:33 |
-564.29 |
-185.31 |
-386.70 |
13:32 |
-564.29 |
-162.18 |
-389.52 |
13:31 |
-564.29 |
-162.18 |
-361.69 |
13:30 |
-564.29 |
-167.90 |
-354.07 |
13:29 |
-564.29 |
-167.90 |
-351.63 |
13:28 |
-564.29 |
-167.90 |
-349.62 |
13:27 |
-564.29 |
-167.90 |
-334.38 |
13:26 |
-564.29 |
-176.91 |
-330.28 |
13:25 |
-564.29 |
-191.18 |
-325.10 |
13:24 |
-564.29 |
-191.18 |
-324.39 |
13:23 |
-625.79 |
-186.15 |
-270.82 |
13:22 |
-625.79 |
-181.01 |
-260.86 |
13:21 |
-625.79 |
-165.61 |
-251.98 |
13:20 |
-625.79 |
-150.19 |
-225.26 |
13:19 |
-663.12 |
-150.19 |
-248.54 |
13:18 |
-642.94 |
-150.19 |
-283.27 |
13:17 |
-642.94 |
-150.19 |
-295.39 |
13:16 |
-642.94 |
-150.19 |
-281.88 |
13:15 |
-642.94 |
-150.19 |
-284.29 |
13:14 |
-642.94 |
-150.19 |
-289.82 |
13:13 |
-642.94 |
-144.22 |
-258.56 |
13:12 |
-642.94 |
-144.22 |
-258.11 |
13:11 |
-642.94 |
-144.22 |
-259.20 |
13:10 |
-642.94 |
-144.22 |
-247.32 |
13:09 |
-642.94 |
-156.59 |
-239.29 |
13:08 |
-642.94 |
-156.59 |
-240.60 |
13:07 |
-642.94 |
-156.59 |
-247.22 |
13:06 |
-642.94 |
-151.50 |
-247.37 |
13:05 |
-363.86 |
-158.00 |
-342.82 |
13:04 |
-363.86 |
-158.00 |
-342.82 |
13:03 |
-363.86 |
-158.00 |
-343.47 |
13:02 |
-363.86 |
-158.00 |
-343.47 |
13:01 |
-363.86 |
-158.00 |
-340.87 |
11:30 |
-363.86 |
-158.00 |
-340.57 |
11:29 |
-363.86 |
-143.13 |
-341.44 |
11:28 |
-363.86 |
-143.13 |
-340.45 |
11:27 |
-363.86 |
-143.13 |
-340.45 |
11:26 |
-363.86 |
-143.13 |
-340.45 |
11:25 |
-363.86 |
-143.13 |
-343.06 |
11:24 |
-363.86 |
-143.13 |
-343.06 |
11:23 |
-363.86 |
-143.13 |
-344.09 |
11:22 |
-363.86 |
-143.13 |
-338.74 |
11:21 |
-363.86 |
-132.74 |
-337.31 |
11:20 |
-363.86 |
-132.74 |
-332.83 |
11:19 |
-363.86 |
-132.74 |
-326.16 |
11:18 |
-363.86 |
-132.74 |
-326.16 |
11:17 |
-363.86 |
-132.74 |
-322.07 |
11:16 |
-363.86 |
-132.74 |
-315.71 |
11:15 |
-363.86 |
-132.74 |
-311.66 |
11:14 |
-363.86 |
-132.74 |
-311.66 |
11:13 |
-363.86 |
-132.74 |
-309.09 |
11:12 |
-363.86 |
-132.74 |
-306.68 |
11:11 |
-363.86 |
-132.74 |
-305.09 |
11:10 |
-363.86 |
-132.74 |
-303.54 |
11:09 |
-363.86 |
-132.74 |
-306.40 |
11:08 |
-363.86 |
-132.74 |
-306.51 |
11:07 |
-363.86 |
-132.74 |
-303.42 |
11:06 |
-363.86 |
-132.74 |
-295.18 |
11:05 |
-363.86 |
-132.74 |
-284.26 |
11:04 |
-289.31 |
-132.74 |
-264.28 |
11:03 |
-289.31 |
-117.39 |
-265.25 |
11:02 |
-289.31 |
-117.39 |
-264.22 |
11:01 |
-289.31 |
-117.39 |
-262.93 |
11:00 |
-289.31 |
-117.39 |
-262.93 |
10:59 |
-289.31 |
-117.39 |
-259.81 |
10:58 |
-289.31 |
-117.39 |
-259.05 |
10:57 |
-289.31 |
-117.39 |
-256.47 |
10:56 |
-289.31 |
-117.39 |
-255.43 |
10:55 |
-289.31 |
-117.39 |
-255.43 |
10:54 |
-289.31 |
-117.39 |
-252.05 |
10:53 |
-289.31 |
-117.39 |
-252.05 |
10:52 |
-289.31 |
-117.39 |
-252.92 |
10:51 |
-289.31 |
-117.39 |
-248.25 |
10:50 |
-289.31 |
-117.39 |
-250.38 |
10:49 |
-289.31 |
-117.39 |
-250.38 |
10:48 |
-289.31 |
-117.39 |
-249.10 |
10:47 |
-289.31 |
-117.39 |
-246.67 |
10:46 |
-289.31 |
-89.16 |
-255.79 |
10:45 |
-145.66 |
-80.64 |
-249.53 |
10:44 |
-118.70 |
-41.31 |
-235.36 |
10:43 |
-118.70 |
-41.31 |
-226.31 |
10:42 |
-118.70 |
-29.95 |
-230.68 |
10:41 |
-118.70 |
-29.95 |
-213.21 |
10:40 |
-70.19 |
-29.95 |
-203.91 |
10:39 |
-70.19 |
-29.95 |
-198.24 |
10:38 |
-70.19 |
-29.95 |
-199.79 |
10:37 |
-70.19 |
-29.95 |
-203.09 |
10:36 |
-70.19 |
-29.95 |
-201.95 |
10:35 |
-70.19 |
-29.95 |
-200.77 |
10:34 |
-70.19 |
-29.95 |
-191.78 |
10:33 |
-70.19 |
-29.95 |
-192.74 |
10:32 |
-70.19 |
-29.95 |
-184.54 |
10:31 |
-70.19 |
-35.90 |
-185.26 |
10:30 |
-70.19 |
-35.90 |
-181.70 |
10:29 |
-70.19 |
-35.90 |
-165.75 |
10:28 |
-32.13 |
-22.63 |
-153.55 |
10:27 |
-32.13 |
-22.63 |
-154.98 |
10:26 |
-32.13 |
-22.63 |
-153.95 |
10:25 |
-32.13 |
-22.63 |
-153.95 |
10:24 |
-32.13 |
-22.63 |
-152.46 |
10:23 |
-32.13 |
-22.63 |
-150.90 |
10:22 |
-32.13 |
-28.55 |
-155.74 |
10:21 |
-32.13 |
-28.55 |
-155.74 |
10:20 |
-32.13 |
-28.55 |
-157.35 |
10:19 |
-32.13 |
-28.55 |
-155.74 |
10:18 |
-32.13 |
-33.88 |
-154.90 |
10:17 |
-32.13 |
-33.88 |
-151.74 |
10:16 |
-32.13 |
-28.41 |
-141.59 |
10:15 |
-32.13 |
-28.41 |
-135.96 |
10:14 |
-32.13 |
-18.87 |
-134.55 |
10:13 |
-32.13 |
-18.87 |
-135.96 |
10:12 |
-11.74 |
-18.87 |
-133.36 |
10:11 |
-11.74 |
-18.87 |
-136.97 |
10:10 |
-11.74 |
-28.09 |
-138.48 |
10:09 |
-11.74 |
-45.58 |
-143.35 |
10:08 |
-11.74 |
-61.01 |
-134.52 |
10:07 |
-11.74 |
-61.01 |
-130.82 |
10:06 |
-11.74 |
-66.16 |
-119.64 |
10:05 |
-11.74 |
-59.95 |
-122.68 |
10:04 |
-11.74 |
-59.95 |
-122.35 |
10:03 |
9.35 |
-59.95 |
-132.24 |
10:02 |
9.35 |
-70.88 |
-125.97 |
10:01 |
9.35 |
-43.11 |
-114.12 |
10:00 |
9.35 |
-27.61 |
-99.56 |
09:59 |
9.35 |
-6.08 |
-68.70 |
09:58 |
9.35 |
-9.34 |
-68.23 |
09:57 |
40.29 |
22.03 |
-51.98 |
09:56 |
40.29 |
16.98 |
-51.63 |
09:55 |
40.29 |
27.28 |
-22.79 |
09:54 |
40.29 |
-55.28 |
-23.71 |
09:53 |
61.55 |
-58.03 |
-13.76 |
09:52 |
61.55 |
-80.55 |
-38.46 |
09:51 |
0.67 |
-118.32 |
-45.49 |
09:50 |
0.67 |
-76.48 |
-39.41 |
09:49 |
0.67 |
-71.32 |
-42.41 |
09:48 |
0.67 |
-38.44 |
-41.95 |
09:47 |
0.67 |
-38.44 |
-41.95 |
09:46 |
0.67 |
-30.84 |
-39.29 |
09:45 |
47.09 |
-36.00 |
-44.83 |
09:44 |
47.09 |
-27.30 |
-21.71 |
09:43 |
47.09 |
-27.30 |
-20.81 |
09:42 |
47.09 |
-18.01 |
-19.58 |
09:41 |
47.09 |
-18.01 |
-20.63 |
09:40 |
47.09 |
-34.61 |
-18.31 |
09:39 |
47.09 |
-39.79 |
-21.49 |
09:38 |
47.09 |
-27.36 |
-22.26 |
09:37 |
47.09 |
-14.90 |
-21.35 |
09:36 |
47.09 |
-47.78 |
-1.00 |
09:35 |
47.09 |
-17.15 |
18.69 |
09:34 |
47.09 |
-17.15 |
15.45 |
09:33 |
25.98 |
-17.15 |
-17.78 |
09:32 |
25.98 |
9.96 |
-20.40 |
09:31 |
0.00 |
0.61 |
-21.08 |
09:30 |
0.00 |
0.00 |
7.18 |
|
大单资金:-764.48万元 |
成交额占比:-11.32% |
中单资金:-140.27万元 |
成交额占比:-2.08% |
小单资金:149.54万元 |
成交额占比:2.21% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240520 |
52.05 |
0.23% |
-755.21 |
-3790.72 |
-764.48 |
-11.32% |
-140.27 |
-2.08% |
149.54 |
2.21% |
20240517 |
51.93 |
-1.55% |
-3093.10 |
-3514.30 |
-1343.81 |
-13.22% |
-655.17 |
-6.45% |
-1094.12 |
-10.76% |
20240516 |
52.75 |
-0.11% |
-1268.24 |
-2875.42 |
-756.16 |
-13.51% |
-375.91 |
-6.72% |
-136.17 |
-2.43% |
20240515 |
52.81 |
1.79% |
-193.01 |
-2442.53 |
-395.83 |
-4.56% |
106.23 |
1.22% |
96.59 |
1.11% |
20240514 |
51.88 |
-2.44% |
-444.98 |
-2306.56 |
-530.44 |
-4.67% |
-167.20 |
-1.47% |
252.66 |
2.22% |
20240513 |
53.18 |
-4.78% |
-2237.42 |
-1934.72 |
-488.06 |
-4.33% |
-623.37 |
-5.53% |
-1125.99 |
-9.99% |
20240510 |
55.85 |
-4.45% |
-2871.65 |
-348.15 |
-704.93 |
-7.56% |
-1042.28 |
-11.18% |
-1124.44 |
-12.06% |
20240509 |
58.45 |
1.26% |
1540.07 |
217.31 |
-323.27 |
-3.54% |
145.04 |
1.59% |
1718.30 |
18.79% |
20240508 |
57.72 |
-1.05% |
-1888.87 |
1320.85 |
-259.86 |
-3.26% |
-674.66 |
-8.45% |
-954.35 |
-11.96% |
20240507 |
58.33 |
-1.03% |
-1863.23 |
265.34 |
-158.60 |
-1.91% |
-856.72 |
-10.32% |
-847.91 |
-10.21% |
20240506 |
58.94 |
4.60% |
3529.84 |
-225.45 |
1098.51 |
9.01% |
847.39 |
6.95% |
1583.94 |
12.99% |
20240430 |
56.35 |
-2.32% |
-1842.68 |
-1824.79 |
-139.47 |
-1.75% |
-703.02 |
-8.81% |
-1000.19 |
-12.54% |
20240429 |
57.69 |
1.51% |
176.60 |
-2105.02 |
780.27 |
5.66% |
-705.78 |
-5.12% |
102.11 |
0.74% |
20240426 |
56.83 |
-1.81% |
-767.78 |
-3008.01 |
-1315.37 |
-7.68% |
317.59 |
1.86% |
230.00 |
1.34% |
20240425 |
57.88 |
1.87% |
538.70 |
-1871.09 |
-649.39 |
-11.81% |
454.09 |
8.26% |
734.00 |
13.35% |
20240424 |
56.82 |
-0.46% |
-1012.35 |
-1851.02 |
-500.83 |
-13.00% |
-52.23 |
-1.36% |
-459.29 |
-11.92% |
20240423 |
57.08 |
-3.91% |
-1126.61 |
-1463.48 |
-419.70 |
-6.05% |
-51.12 |
-0.74% |
-655.79 |
-9.45% |
20240422 |
59.40 |
3.39% |
871.82 |
-1294.80 |
-122.72 |
-3.45% |
143.75 |
4.04% |
850.79 |
23.93% |
20240419 |
57.45 |
-1.74% |
-1892.03 |
-1611.67 |
-178.45 |
-5.09% |
-462.11 |
-13.17% |
-1251.47 |
-35.67% |
20240418 |
58.47 |
0.34% |
-646.54 |
-1441.41 |
-629.32 |
-17.95% |
-25.10 |
-0.72% |
7.88 |
0.22% |
20240417 |
58.27 |
1.29% |
-1308.03 |
-1061.82 |
-113.29 |
-2.44% |
-372.90 |
-8.02% |
-821.84 |
-17.68% |
20240416 |
57.53 |
-4.59% |
-337.16 |
-1007.92 |
-251.02 |
-5.93% |
100.23 |
2.37% |
-186.37 |
-4.41% |
20240415 |
60.30 |
-2.77% |
-1257.68 |
-208.09 |
-439.59 |
-10.18% |
-112.94 |
-2.62% |
-705.15 |
-16.33% |
20240412 |
62.02 |
0.40% |
523.99 |
493.02 |
-8.19 |
-0.36% |
32.83 |
1.46% |
499.35 |
22.13% |
20240411 |
61.77 |
-1.53% |
-720.70 |
2289.73 |
-249.73 |
-9.07% |
-58.52 |
-2.13% |
-412.45 |
-14.99% |
20240410 |
62.73 |
-2.44% |
-919.89 |
2704.87 |
-59.39 |
-2.37% |
-240.14 |
-9.59% |
-620.36 |
-24.78% |
20240409 |
64.30 |
1.93% |
690.92 |
3102.34 |
548.81 |
12.60% |
58.92 |
1.35% |
83.19 |
1.91% |
20240408 |
63.08 |
-1.62% |
122.64 |
3012.39 |
261.52 |
5.06% |
-48.68 |
-0.94% |
-90.20 |
-1.75% |
20240403 |
64.12 |
4.91% |
5363.02 |
3144.42 |
1788.52 |
14.86% |
650.72 |
5.41% |
2923.78 |
24.30% |
20240402 |
61.12 |
-0.29% |
277.57 |
1504.52 |
165.41 |
4.01% |
187.46 |
4.55% |
-75.30 |
-1.83% |
688621阳光诺和 大单资金流向:成交单大于等于6万股或者30万元以上。
688621阳光诺和 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688621阳光诺和 小单资金流向:成交单小于1万股或5万元。
如何看阳光诺和[688621]资金流向的流入和流出呢?什么是阳光诺和[688621]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
阳光诺和[688621]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对阳光诺和[688621]资金流向的计算方法不同,所以数据会有不一致的情况。
|