| 688621阳光诺和 今日实时资金流向 |
| 15:00 |
70.22 |
217.62 |
-468.18 |
| 14:59 |
70.22 |
226.72 |
-478.91 |
| 14:58 |
70.22 |
226.72 |
-478.91 |
| 14:57 |
70.22 |
226.72 |
-478.91 |
| 14:56 |
70.22 |
220.76 |
-468.88 |
| 14:55 |
70.22 |
273.11 |
-451.40 |
| 14:54 |
124.22 |
273.11 |
-438.59 |
| 14:53 |
124.22 |
246.92 |
-433.70 |
| 14:52 |
124.22 |
246.27 |
-426.38 |
| 14:51 |
124.22 |
246.27 |
-408.94 |
| 14:50 |
124.22 |
219.84 |
-368.63 |
| 14:49 |
124.22 |
178.91 |
-378.22 |
| 14:48 |
247.80 |
165.20 |
-369.65 |
| 14:47 |
247.80 |
165.20 |
-363.86 |
| 14:46 |
247.80 |
179.64 |
-359.53 |
| 14:45 |
247.80 |
179.64 |
-358.68 |
| 14:44 |
247.80 |
187.89 |
-349.88 |
| 14:43 |
247.80 |
166.57 |
-312.29 |
| 14:42 |
247.80 |
177.69 |
-288.24 |
| 14:41 |
247.80 |
190.59 |
-273.42 |
| 14:40 |
247.80 |
148.32 |
-224.13 |
| 14:39 |
247.80 |
148.32 |
-218.05 |
| 14:38 |
247.80 |
150.74 |
-215.78 |
| 14:37 |
247.80 |
142.80 |
-217.36 |
| 14:36 |
205.05 |
115.37 |
-219.69 |
| 14:35 |
205.05 |
105.09 |
-215.10 |
| 14:34 |
225.22 |
114.89 |
-158.75 |
| 14:33 |
254.70 |
109.29 |
-96.24 |
| 14:32 |
254.70 |
98.76 |
-77.93 |
| 14:31 |
254.70 |
111.20 |
-115.68 |
| 14:30 |
217.06 |
111.20 |
-110.81 |
| 14:29 |
217.06 |
121.06 |
-90.83 |
| 14:28 |
217.06 |
72.87 |
-63.41 |
| 14:27 |
217.06 |
14.55 |
-85.81 |
| 14:26 |
300.85 |
-6.78 |
-70.73 |
| 14:25 |
300.85 |
-38.84 |
-60.96 |
| 14:24 |
300.85 |
-72.35 |
-70.54 |
| 14:23 |
263.60 |
-74.61 |
-71.74 |
| 14:22 |
195.20 |
-64.92 |
-25.17 |
| 14:21 |
224.59 |
-39.05 |
12.84 |
| 14:20 |
224.59 |
-29.87 |
7.33 |
| 14:19 |
224.48 |
-12.94 |
41.60 |
| 14:18 |
224.48 |
-16.03 |
28.15 |
| 14:17 |
224.48 |
-0.14 |
33.72 |
| 14:16 |
224.48 |
-17.57 |
34.86 |
| 14:15 |
224.48 |
-7.07 |
58.49 |
| 14:14 |
244.68 |
14.07 |
51.58 |
| 14:13 |
244.68 |
14.07 |
53.63 |
| 14:12 |
49.15 |
27.80 |
69.39 |
| 14:11 |
93.38 |
-8.38 |
60.90 |
| 14:10 |
93.38 |
-8.38 |
55.81 |
| 14:09 |
93.38 |
-24.81 |
51.89 |
| 14:08 |
93.38 |
-24.81 |
40.73 |
| 14:07 |
93.38 |
-17.59 |
25.78 |
| 14:06 |
93.38 |
-20.43 |
29.65 |
| 14:05 |
126.54 |
-27.69 |
32.36 |
| 14:04 |
126.54 |
-37.36 |
6.83 |
| 14:03 |
207.31 |
-8.44 |
35.97 |
| 14:02 |
207.31 |
-13.28 |
32.16 |
| 14:01 |
207.31 |
-19.64 |
13.20 |
| 14:00 |
207.31 |
5.65 |
34.78 |
| 13:59 |
207.31 |
-20.11 |
27.57 |
| 13:58 |
186.96 |
-63.20 |
15.55 |
| 13:57 |
144.40 |
-63.20 |
8.33 |
| 13:56 |
144.40 |
-68.93 |
17.39 |
| 13:55 |
144.40 |
-68.93 |
19.63 |
| 13:54 |
144.40 |
-68.93 |
27.76 |
| 13:53 |
144.40 |
-74.24 |
28.73 |
| 13:52 |
144.40 |
-85.62 |
23.25 |
| 13:51 |
198.32 |
-93.97 |
46.75 |
| 13:50 |
198.32 |
-93.97 |
39.25 |
| 13:49 |
175.48 |
-103.54 |
22.56 |
| 13:48 |
175.48 |
-115.36 |
16.96 |
| 13:47 |
154.00 |
-115.36 |
12.04 |
| 13:46 |
153.96 |
-115.36 |
5.18 |
| 13:45 |
153.96 |
-128.15 |
-17.20 |
| 13:44 |
153.96 |
-111.76 |
-27.94 |
| 13:43 |
153.96 |
-111.76 |
-36.65 |
| 13:42 |
153.96 |
-123.29 |
-35.24 |
| 13:41 |
153.96 |
-104.86 |
-34.34 |
| 13:40 |
205.18 |
-101.66 |
5.21 |
| 13:39 |
205.18 |
-101.66 |
4.20 |
| 13:38 |
205.18 |
-101.66 |
1.11 |
| 13:37 |
205.18 |
-101.66 |
8.53 |
| 13:36 |
157.86 |
-92.82 |
10.85 |
| 13:35 |
157.86 |
-92.82 |
15.81 |
| 13:34 |
139.64 |
-48.99 |
49.16 |
| 13:33 |
162.59 |
-64.83 |
53.72 |
| 13:32 |
49.17 |
-39.97 |
51.58 |
| 13:31 |
23.48 |
-46.85 |
39.32 |
| 13:30 |
23.48 |
-28.87 |
34.80 |
| 13:29 |
23.48 |
-35.14 |
35.05 |
| 13:28 |
23.48 |
-35.14 |
23.47 |
| 13:27 |
23.48 |
-45.20 |
12.38 |
| 13:26 |
95.42 |
-42.02 |
19.65 |
| 13:25 |
95.42 |
-22.65 |
18.70 |
| 13:24 |
95.42 |
-19.04 |
16.24 |
| 13:23 |
74.39 |
-47.75 |
3.54 |
| 13:22 |
74.39 |
-47.75 |
-18.48 |
| 13:21 |
94.46 |
-41.16 |
-28.64 |
| 13:20 |
70.12 |
-27.46 |
-16.75 |
| 13:19 |
70.12 |
-33.73 |
-17.56 |
| 13:18 |
70.12 |
-27.19 |
-27.46 |
| 13:17 |
70.12 |
-74.34 |
-49.37 |
| 13:16 |
70.12 |
-81.01 |
-67.71 |
| 13:15 |
70.12 |
-86.33 |
-78.56 |
| 13:14 |
70.12 |
-93.33 |
-90.82 |
| 13:13 |
70.12 |
-93.33 |
-87.16 |
| 13:12 |
40.82 |
-164.76 |
-131.67 |
| 13:11 |
40.82 |
-188.58 |
-140.26 |
| 13:10 |
40.82 |
-188.58 |
-132.83 |
| 13:09 |
40.82 |
-202.35 |
-136.90 |
| 13:08 |
83.03 |
-234.20 |
-158.32 |
| 13:07 |
83.03 |
-248.74 |
-159.09 |
| 13:06 |
83.03 |
-278.68 |
-189.70 |
| 13:05 |
83.03 |
-280.92 |
-208.57 |
| 13:04 |
83.03 |
-282.86 |
-216.40 |
| 13:03 |
83.03 |
-293.35 |
-247.31 |
| 13:02 |
83.03 |
-293.35 |
-257.84 |
| 13:01 |
83.03 |
-293.35 |
-271.25 |
| 11:30 |
83.03 |
-306.06 |
-319.65 |
| 11:29 |
83.03 |
-306.06 |
-322.18 |
| 11:28 |
83.03 |
-278.91 |
-323.84 |
| 11:27 |
83.03 |
-278.91 |
-323.46 |
| 11:26 |
83.03 |
-278.91 |
-328.18 |
| 11:25 |
83.03 |
-304.40 |
-316.34 |
| 11:24 |
83.03 |
-304.40 |
-314.69 |
| 11:23 |
83.03 |
-304.40 |
-311.25 |
| 11:22 |
83.03 |
-304.40 |
-308.01 |
| 11:21 |
83.03 |
-304.40 |
-312.45 |
| 11:20 |
83.03 |
-295.38 |
-312.84 |
| 11:19 |
83.03 |
-300.79 |
-317.02 |
| 11:18 |
83.03 |
-300.79 |
-316.46 |
| 11:17 |
83.03 |
-300.79 |
-341.76 |
| 11:16 |
83.03 |
-300.79 |
-341.76 |
| 11:15 |
83.03 |
-300.79 |
-341.76 |
| 11:14 |
83.03 |
-300.79 |
-338.97 |
| 11:13 |
83.03 |
-300.79 |
-338.97 |
| 11:12 |
83.03 |
-300.79 |
-338.97 |
| 11:11 |
83.03 |
-300.79 |
-338.97 |
| 11:10 |
83.03 |
-307.55 |
-348.12 |
| 11:09 |
83.03 |
-307.55 |
-348.12 |
| 11:08 |
83.03 |
-307.55 |
-348.19 |
| 11:07 |
83.03 |
-307.55 |
-348.19 |
| 11:06 |
83.03 |
-307.55 |
-349.82 |
| 11:05 |
83.03 |
-307.55 |
-353.58 |
| 11:04 |
83.03 |
-317.43 |
-355.40 |
| 11:03 |
83.03 |
-317.43 |
-353.67 |
| 11:02 |
83.03 |
-317.43 |
-362.26 |
| 11:01 |
83.03 |
-317.43 |
-346.13 |
| 11:00 |
83.03 |
-303.95 |
-334.18 |
| 10:59 |
83.98 |
-303.95 |
-332.59 |
| 10:58 |
83.98 |
-303.95 |
-330.44 |
| 10:57 |
83.98 |
-309.35 |
-337.97 |
| 10:56 |
83.98 |
-309.35 |
-329.93 |
| 10:55 |
83.98 |
-309.35 |
-299.21 |
| 10:54 |
83.98 |
-309.35 |
-302.81 |
| 10:53 |
83.98 |
-309.35 |
-299.02 |
| 10:52 |
83.98 |
-309.35 |
-300.78 |
| 10:51 |
83.98 |
-319.93 |
-310.91 |
| 10:50 |
83.98 |
-307.27 |
-308.68 |
| 10:49 |
83.98 |
-327.32 |
-309.17 |
| 10:48 |
83.98 |
-298.45 |
-241.06 |
| 10:47 |
83.98 |
-298.45 |
-240.15 |
| 10:46 |
83.98 |
-276.87 |
-200.24 |
| 10:45 |
83.98 |
-276.87 |
-190.90 |
| 10:44 |
112.86 |
-263.33 |
-186.72 |
| 10:43 |
112.86 |
-263.33 |
-185.14 |
| 10:42 |
112.86 |
-263.33 |
-182.14 |
| 10:41 |
112.86 |
-258.36 |
-186.78 |
| 10:40 |
112.86 |
-266.01 |
-188.82 |
| 10:39 |
112.86 |
-275.02 |
-190.64 |
| 10:38 |
112.86 |
-275.02 |
-191.08 |
| 10:37 |
112.86 |
-269.61 |
-174.52 |
| 10:36 |
112.86 |
-275.92 |
-176.09 |
| 10:35 |
112.86 |
-275.92 |
-158.12 |
| 10:34 |
112.86 |
-275.92 |
-159.39 |
| 10:33 |
112.86 |
-284.04 |
-161.50 |
| 10:32 |
112.86 |
-284.04 |
-155.28 |
| 10:31 |
112.86 |
-284.04 |
-172.45 |
| 10:30 |
112.86 |
-284.04 |
-175.06 |
| 10:29 |
112.86 |
-284.04 |
-171.47 |
| 10:28 |
112.86 |
-284.04 |
-160.36 |
| 10:27 |
112.86 |
-284.04 |
-164.14 |
| 10:26 |
112.86 |
-284.04 |
-161.77 |
| 10:25 |
112.86 |
-284.04 |
-155.00 |
| 10:24 |
112.86 |
-284.04 |
-135.98 |
| 10:23 |
112.86 |
-275.92 |
-136.60 |
| 10:22 |
112.86 |
-275.92 |
-137.50 |
| 10:21 |
112.86 |
-267.10 |
-139.99 |
| 10:20 |
112.86 |
-267.10 |
-134.57 |
| 10:19 |
112.86 |
-267.10 |
-121.52 |
| 10:18 |
112.86 |
-259.46 |
-123.80 |
| 10:17 |
112.86 |
-268.51 |
-102.57 |
| 10:16 |
112.86 |
-268.51 |
-103.95 |
| 10:15 |
112.86 |
-269.88 |
-118.02 |
| 10:14 |
112.86 |
-287.24 |
-117.10 |
| 10:13 |
30.88 |
-302.33 |
-131.55 |
| 10:12 |
30.88 |
-283.38 |
-114.36 |
| 10:11 |
30.88 |
-265.43 |
-77.00 |
| 10:10 |
30.88 |
-265.43 |
-77.47 |
| 10:09 |
30.88 |
-254.94 |
-78.06 |
| 10:08 |
30.88 |
-208.51 |
-56.46 |
| 10:07 |
30.88 |
-208.51 |
-41.88 |
| 10:06 |
30.88 |
-194.93 |
-26.46 |
| 10:05 |
30.88 |
-179.85 |
-15.18 |
| 10:04 |
30.88 |
-188.79 |
-17.44 |
| 10:03 |
30.88 |
-161.08 |
2.79 |
| 10:02 |
30.88 |
-154.81 |
2.02 |
| 10:01 |
30.88 |
-161.03 |
6.11 |
| 10:00 |
30.88 |
-161.03 |
42.02 |
| 09:59 |
30.88 |
-161.03 |
47.59 |
| 09:58 |
30.88 |
-161.03 |
49.42 |
| 09:57 |
30.88 |
-161.03 |
47.62 |
| 09:56 |
30.88 |
-161.03 |
63.96 |
| 09:55 |
30.88 |
-132.18 |
65.94 |
| 09:54 |
30.88 |
-138.41 |
60.61 |
| 09:53 |
10.42 |
-149.11 |
65.28 |
| 09:52 |
10.42 |
-149.11 |
68.18 |
| 09:51 |
-13.78 |
-176.91 |
81.90 |
| 09:50 |
19.92 |
-140.94 |
105.00 |
| 09:49 |
19.92 |
-152.34 |
86.93 |
| 09:48 |
19.92 |
-157.80 |
78.28 |
| 09:47 |
19.92 |
-157.80 |
79.31 |
| 09:46 |
19.92 |
-130.83 |
84.24 |
| 09:45 |
19.92 |
-102.96 |
83.28 |
| 09:44 |
82.84 |
-107.99 |
72.23 |
| 09:43 |
130.50 |
-112.66 |
52.28 |
| 09:42 |
106.61 |
-132.02 |
24.75 |
| 09:41 |
106.61 |
-138.27 |
6.15 |
| 09:40 |
106.61 |
-142.77 |
-10.94 |
| 09:39 |
106.61 |
-81.79 |
1.45 |
| 09:38 |
106.61 |
-72.94 |
3.26 |
| 09:37 |
106.61 |
-72.94 |
1.45 |
| 09:36 |
106.61 |
-65.06 |
-1.41 |
| 09:35 |
106.61 |
-65.47 |
-14.39 |
| 09:34 |
82.76 |
-51.93 |
-10.82 |
| 09:33 |
33.63 |
-53.22 |
-9.16 |
| 09:32 |
33.63 |
-5.53 |
8.68 |
| 09:31 |
33.63 |
66.36 |
13.90 |
| 09:30 |
0.00 |
-35.03 |
-6.35 |
|
| 大单资金：70.22万元 |
成交额占比：0.58% |
| 中单资金：217.62万元 |
成交额占比：1.80% |
| 小单资金：-468.18万元 |
成交额占比：-3.87% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250623 |
45.94 |
1.06% |
-180.34 |
-4540.73 |
70.22 |
0.58% |
217.62 |
1.80% |
-468.18 |
-3.87% |
| 20250620 |
45.46 |
0.58% |
112.23 |
-5277.82 |
408.79 |
3.09% |
201.60 |
1.52% |
-498.16 |
-3.76% |
| 20250619 |
45.20 |
-2.12% |
-3870.94 |
-8354.19 |
-1577.64 |
-11.68% |
-1200.55 |
-8.89% |
-1092.75 |
-8.09% |
| 20250618 |
46.18 |
-2.82% |
-1091.12 |
-6385.29 |
-718.81 |
-5.48% |
-300.58 |
-2.29% |
-71.73 |
-0.55% |
| 20250617 |
47.52 |
-4.48% |
-5286.02 |
-6681.65 |
-2723.29 |
-11.72% |
-1470.00 |
-6.33% |
-1092.73 |
-4.70% |
| 20250616 |
49.75 |
-1.09% |
-2822.80 |
-6434.38 |
-666.87 |
-3.96% |
-333.36 |
-1.98% |
-1822.57 |
-10.82% |
| 20250613 |
50.30 |
-5.81% |
-5538.23 |
-6825.06 |
-2667.58 |
-9.76% |
-1542.02 |
-5.64% |
-1328.63 |
-4.86% |
| 20250612 |
53.40 |
2.28% |
1027.72 |
-5292.91 |
391.26 |
2.04% |
432.66 |
2.26% |
203.80 |
1.06% |
| 20250611 |
52.21 |
-3.78% |
-1290.78 |
-9031.46 |
-1015.17 |
-3.59% |
-1146.98 |
-4.06% |
871.37 |
3.08% |
| 20250610 |
54.42 |
-2.33% |
-2873.30 |
-8908.95 |
-2476.02 |
-8.50% |
-433.41 |
-1.49% |
36.13 |
0.12% |
| 20250609 |
55.72 |
2.75% |
-1212.84 |
-5454.71 |
-1057.55 |
-3.12% |
124.99 |
0.37% |
-280.28 |
-0.83% |
| 20250606 |
54.23 |
-1.49% |
-746.75 |
-728.58 |
-1135.43 |
-3.97% |
-562.13 |
-1.97% |
950.81 |
3.32% |
| 20250605 |
55.05 |
-3.59% |
-3581.85 |
2627.19 |
-3347.29 |
-9.40% |
-1583.65 |
-4.45% |
1349.09 |
3.79% |
| 20250604 |
57.10 |
-1.55% |
-3483.64 |
4108.46 |
-892.66 |
-2.53% |
-1754.41 |
-4.98% |
-836.57 |
-2.37% |
| 20250603 |
58.00 |
3.94% |
1149.58 |
4486.05 |
978.22 |
2.05% |
-1109.49 |
-2.33% |
1280.85 |
2.68% |
| 20250530 |
55.80 |
5.08% |
6709.15 |
3319.11 |
3668.58 |
6.85% |
1243.84 |
2.32% |
1796.73 |
3.36% |
| 20250529 |
53.10 |
5.36% |
2630.68 |
6161.28 |
2220.34 |
6.30% |
969.92 |
2.75% |
-559.58 |
-1.59% |
| 20250528 |
50.40 |
-2.93% |
-4250.42 |
2970.13 |
-1866.02 |
-8.79% |
-716.21 |
-3.37% |
-1668.19 |
-7.86% |
| 20250527 |
51.92 |
3.51% |
-2832.82 |
4080.83 |
-515.07 |
-1.45% |
254.49 |
0.72% |
-2572.24 |
-7.26% |
| 20250526 |
50.16 |
-0.85% |
-1631.62 |
4430.10 |
-188.72 |
-0.57% |
-894.37 |
-2.69% |
-548.53 |
-1.65% |
| 20250523 |
50.59 |
12.55% |
13378.11 |
7430.50 |
6510.75 |
11.00% |
3275.22 |
5.53% |
3592.14 |
6.07% |
| 20250522 |
44.95 |
-3.04% |
-2275.48 |
2683.42 |
-970.81 |
-6.53% |
-1102.90 |
-7.41% |
-201.77 |
-1.36% |
| 20250521 |
46.36 |
-1.47% |
-315.66 |
2623.61 |
-755.32 |
-4.83% |
513.87 |
3.29% |
-74.21 |
-0.47% |
| 20250520 |
47.05 |
-1.18% |
418.62 |
1425.21 |
-165.80 |
-1.14% |
-98.68 |
-0.68% |
683.10 |
4.72% |
| 20250519 |
47.61 |
5.10% |
6182.69 |
-404.99 |
2811.68 |
9.38% |
1795.70 |
5.99% |
1575.31 |
5.25% |
| 20250516 |
45.30 |
5.32% |
3760.52 |
-3216.67 |
1763.67 |
6.91% |
887.22 |
3.48% |
1109.63 |
4.35% |
| 20250515 |
43.01 |
-2.45% |
-2374.12 |
-4980.34 |
-1030.62 |
-7.47% |
-599.58 |
-4.34% |
-743.92 |
-5.39% |
| 20250514 |
44.09 |
-0.47% |
-1261.43 |
-3949.72 |
-1953.72 |
-7.42% |
21.17 |
0.08% |
671.12 |
2.55% |
| 20250513 |
44.30 |
-3.63% |
-4880.68 |
-1996.00 |
-1996.00 |
-5.29% |
-461.41 |
-1.22% |
-2423.27 |
-6.42% |
| 20250512 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
688621阳光诺和 大单资金流向：成交单大于等于6万股或者30万元以上。
688621阳光诺和 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688621阳光诺和 小单资金流向：成交单小于1万股或5万元。
如何看阳光诺和[688621]资金流向的流入和流出呢？什么是阳光诺和[688621]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
阳光诺和[688621]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对阳光诺和[688621]资金流向的计算方法不同，所以数据会有不一致的情况。
|
