688621阳光诺和 今日实时资金流向 |
15:00 |
3668.58 |
1243.84 |
0.00 |
14:59 |
3353.39 |
1150.37 |
0.00 |
14:58 |
3353.39 |
1150.37 |
0.00 |
14:57 |
3353.39 |
1150.37 |
0.00 |
14:56 |
3465.59 |
1142.38 |
0.00 |
14:55 |
3522.13 |
1133.26 |
0.00 |
14:54 |
3522.13 |
1144.43 |
0.00 |
14:53 |
3502.09 |
1167.74 |
0.00 |
14:52 |
3375.90 |
1144.52 |
0.00 |
14:51 |
3202.17 |
998.01 |
0.00 |
14:50 |
3202.63 |
1043.37 |
0.00 |
14:49 |
3275.65 |
1041.28 |
0.00 |
14:48 |
3324.95 |
1031.07 |
0.00 |
14:47 |
3299.71 |
993.06 |
0.00 |
14:46 |
3299.71 |
921.74 |
0.00 |
14:45 |
3269.00 |
954.65 |
0.00 |
14:44 |
3172.33 |
920.12 |
0.00 |
14:43 |
3200.35 |
939.22 |
0.00 |
14:42 |
3224.48 |
949.88 |
0.00 |
14:41 |
3255.89 |
966.20 |
0.00 |
14:40 |
3255.89 |
956.49 |
0.00 |
14:39 |
3255.89 |
940.36 |
0.00 |
14:38 |
3042.46 |
792.72 |
0.00 |
14:37 |
3063.75 |
799.56 |
0.00 |
14:36 |
3063.75 |
792.83 |
0.00 |
14:35 |
3063.75 |
808.09 |
0.00 |
14:34 |
3063.75 |
825.93 |
0.00 |
14:33 |
3086.02 |
819.37 |
0.00 |
14:32 |
3056.15 |
781.21 |
0.00 |
14:31 |
3035.95 |
752.25 |
0.00 |
14:30 |
3035.95 |
758.26 |
0.00 |
14:29 |
3057.86 |
765.25 |
0.00 |
14:28 |
3033.11 |
698.36 |
0.00 |
14:27 |
3061.07 |
706.30 |
0.00 |
14:26 |
3089.03 |
723.08 |
0.00 |
14:25 |
3089.03 |
728.04 |
0.00 |
14:24 |
3089.03 |
731.34 |
0.00 |
14:23 |
2990.99 |
688.49 |
0.00 |
14:22 |
3036.47 |
694.16 |
0.00 |
14:21 |
3036.47 |
723.90 |
0.00 |
14:20 |
3036.47 |
723.90 |
0.00 |
14:19 |
3036.47 |
730.63 |
0.00 |
14:18 |
3036.47 |
758.02 |
0.00 |
14:17 |
3065.64 |
728.95 |
0.00 |
14:16 |
3065.64 |
733.95 |
0.00 |
14:15 |
3065.64 |
740.97 |
0.00 |
14:14 |
3065.64 |
722.89 |
0.00 |
14:13 |
3074.64 |
637.48 |
0.00 |
14:12 |
3118.40 |
596.07 |
0.00 |
14:11 |
3050.91 |
588.90 |
0.00 |
14:10 |
2993.88 |
540.57 |
0.00 |
14:09 |
2950.37 |
547.56 |
0.00 |
14:08 |
2950.37 |
555.19 |
0.00 |
14:07 |
2978.43 |
519.36 |
0.00 |
14:06 |
3059.70 |
464.59 |
0.00 |
14:05 |
3117.52 |
477.41 |
0.00 |
14:04 |
3124.00 |
538.06 |
0.00 |
14:03 |
3145.92 |
557.73 |
0.00 |
14:02 |
3145.92 |
557.73 |
0.00 |
14:01 |
3145.92 |
566.24 |
0.00 |
14:00 |
3174.41 |
599.89 |
0.00 |
13:59 |
3174.41 |
562.82 |
0.00 |
13:58 |
3174.41 |
543.68 |
0.00 |
13:57 |
3145.96 |
558.90 |
0.00 |
13:56 |
3145.96 |
564.71 |
0.00 |
13:55 |
3145.96 |
556.07 |
0.00 |
13:54 |
3145.96 |
556.07 |
0.00 |
13:53 |
3145.96 |
550.15 |
0.00 |
13:52 |
3244.26 |
503.43 |
0.00 |
13:51 |
3205.20 |
536.62 |
0.00 |
13:50 |
3205.20 |
530.91 |
0.00 |
13:49 |
3170.94 |
542.59 |
0.00 |
13:48 |
3170.94 |
547.14 |
0.00 |
13:47 |
3170.94 |
558.20 |
0.00 |
13:46 |
3145.31 |
574.86 |
0.00 |
13:45 |
3145.31 |
561.14 |
0.00 |
13:44 |
3160.35 |
540.28 |
0.00 |
13:43 |
3160.35 |
540.28 |
0.00 |
13:42 |
3160.35 |
500.35 |
0.00 |
13:41 |
3131.92 |
506.02 |
0.00 |
13:40 |
3159.48 |
500.34 |
0.00 |
13:39 |
3183.96 |
511.04 |
0.00 |
13:38 |
3183.96 |
505.45 |
0.00 |
13:37 |
3183.96 |
515.24 |
0.00 |
13:36 |
3152.02 |
505.31 |
0.00 |
13:35 |
3152.02 |
511.02 |
0.00 |
13:34 |
3125.11 |
523.60 |
0.00 |
13:33 |
3093.18 |
519.85 |
0.00 |
13:32 |
3064.70 |
505.27 |
0.00 |
13:31 |
2996.81 |
470.20 |
0.00 |
13:30 |
2960.79 |
475.82 |
0.00 |
13:29 |
2932.37 |
421.66 |
0.00 |
13:28 |
2932.37 |
434.68 |
0.00 |
13:27 |
2960.82 |
429.04 |
0.00 |
13:26 |
2960.82 |
419.03 |
0.00 |
13:25 |
2885.28 |
446.45 |
0.00 |
13:24 |
2910.99 |
445.79 |
0.00 |
13:23 |
2860.35 |
444.57 |
0.00 |
13:22 |
2875.48 |
429.97 |
0.00 |
13:21 |
2875.48 |
419.90 |
0.00 |
13:20 |
2875.48 |
447.59 |
0.00 |
13:19 |
2875.48 |
435.16 |
0.00 |
13:18 |
2875.48 |
442.81 |
0.00 |
13:17 |
2833.24 |
380.06 |
0.00 |
13:16 |
2837.34 |
379.54 |
0.00 |
13:15 |
2810.73 |
403.92 |
0.00 |
13:14 |
2816.62 |
400.34 |
0.00 |
13:13 |
2758.89 |
408.63 |
0.00 |
13:12 |
2758.89 |
417.81 |
0.00 |
13:11 |
2758.89 |
438.96 |
0.00 |
13:10 |
2758.89 |
457.05 |
0.00 |
13:09 |
2787.19 |
479.65 |
0.00 |
13:08 |
2787.19 |
493.78 |
0.00 |
13:07 |
2787.19 |
515.64 |
0.00 |
13:06 |
2689.38 |
537.45 |
0.00 |
13:05 |
2710.20 |
526.73 |
0.00 |
13:04 |
2740.58 |
528.91 |
0.00 |
13:03 |
2760.87 |
549.54 |
0.00 |
13:02 |
2760.87 |
600.61 |
0.00 |
13:01 |
2760.87 |
652.34 |
0.00 |
11:30 |
2820.42 |
660.91 |
0.00 |
11:29 |
2860.18 |
660.68 |
0.00 |
11:28 |
2860.18 |
681.54 |
0.00 |
11:27 |
2779.20 |
711.90 |
0.00 |
11:26 |
2764.02 |
695.82 |
0.00 |
11:25 |
2764.02 |
678.93 |
0.00 |
11:24 |
2707.07 |
650.61 |
0.00 |
11:23 |
2727.67 |
609.77 |
0.00 |
11:22 |
2679.67 |
662.10 |
0.00 |
11:21 |
2679.67 |
717.96 |
0.00 |
11:20 |
2706.77 |
755.97 |
0.00 |
11:19 |
2712.41 |
769.76 |
0.00 |
11:18 |
2758.38 |
737.57 |
0.00 |
11:17 |
2747.31 |
683.56 |
0.00 |
11:16 |
2805.32 |
717.67 |
0.00 |
11:15 |
2829.23 |
768.63 |
0.00 |
11:14 |
2829.23 |
779.68 |
0.00 |
11:13 |
2858.28 |
786.77 |
0.00 |
11:12 |
2858.28 |
797.24 |
0.00 |
11:11 |
2858.28 |
846.32 |
0.00 |
11:10 |
2906.78 |
868.94 |
0.00 |
11:09 |
2881.83 |
852.92 |
0.00 |
11:08 |
2862.49 |
742.45 |
0.00 |
11:07 |
2816.48 |
624.79 |
0.00 |
11:06 |
2862.87 |
577.48 |
0.00 |
11:05 |
2915.46 |
556.76 |
0.00 |
11:04 |
2832.32 |
582.34 |
0.00 |
11:03 |
2782.42 |
492.75 |
0.00 |
11:02 |
2814.80 |
512.94 |
0.00 |
11:01 |
2794.43 |
511.34 |
0.00 |
11:00 |
2822.54 |
502.23 |
0.00 |
10:59 |
2759.64 |
452.13 |
0.00 |
10:58 |
2790.03 |
403.53 |
0.00 |
10:57 |
2914.23 |
264.30 |
0.00 |
10:56 |
2740.23 |
240.08 |
0.00 |
10:55 |
2688.09 |
195.84 |
0.00 |
10:54 |
2698.33 |
182.02 |
0.00 |
10:53 |
2669.78 |
168.15 |
0.00 |
10:52 |
2665.11 |
216.11 |
0.00 |
10:51 |
2612.11 |
214.42 |
0.00 |
10:50 |
2511.84 |
190.99 |
0.00 |
10:49 |
1975.17 |
120.61 |
0.00 |
10:48 |
1831.21 |
109.90 |
0.00 |
10:47 |
1831.21 |
109.20 |
0.00 |
10:46 |
1803.33 |
123.09 |
0.00 |
10:45 |
1803.33 |
154.79 |
0.00 |
10:44 |
1790.26 |
203.00 |
0.00 |
10:43 |
1790.26 |
203.05 |
0.00 |
10:42 |
1763.39 |
108.57 |
0.00 |
10:41 |
1736.58 |
102.72 |
0.00 |
10:40 |
1189.45 |
47.36 |
0.00 |
10:39 |
968.95 |
-27.36 |
0.00 |
10:38 |
902.29 |
7.15 |
0.00 |
10:37 |
847.00 |
33.52 |
0.00 |
10:36 |
950.48 |
37.35 |
0.00 |
10:35 |
895.08 |
60.69 |
0.00 |
10:34 |
895.08 |
91.08 |
0.00 |
10:33 |
895.08 |
126.46 |
0.00 |
10:32 |
851.95 |
69.27 |
0.00 |
10:31 |
751.12 |
-189.42 |
0.00 |
10:30 |
785.53 |
-262.88 |
0.00 |
10:29 |
785.53 |
-283.73 |
0.00 |
10:28 |
762.70 |
-267.19 |
0.00 |
10:27 |
722.60 |
-273.82 |
0.00 |
10:26 |
722.60 |
-233.25 |
0.00 |
10:25 |
701.13 |
-205.49 |
0.00 |
10:24 |
701.13 |
-170.59 |
0.00 |
10:23 |
827.27 |
-142.97 |
0.00 |
10:22 |
619.40 |
-188.90 |
0.00 |
10:21 |
664.94 |
-181.71 |
0.00 |
10:20 |
664.94 |
-202.56 |
0.00 |
10:19 |
692.42 |
-255.09 |
0.00 |
10:18 |
657.04 |
-211.03 |
0.00 |
10:17 |
586.74 |
-210.57 |
0.00 |
10:16 |
543.64 |
-213.96 |
0.00 |
10:15 |
391.54 |
-257.97 |
0.00 |
10:14 |
572.23 |
-225.59 |
0.00 |
10:13 |
486.17 |
-227.62 |
0.00 |
10:12 |
450.43 |
-260.42 |
0.00 |
10:11 |
366.59 |
-226.23 |
0.00 |
10:10 |
356.52 |
-214.58 |
0.00 |
10:09 |
441.43 |
-180.92 |
0.00 |
10:08 |
316.46 |
-247.34 |
0.00 |
10:07 |
273.52 |
-330.00 |
0.00 |
10:06 |
262.30 |
-334.96 |
0.00 |
10:05 |
490.23 |
-489.30 |
0.00 |
10:04 |
377.53 |
-466.50 |
0.00 |
10:03 |
293.44 |
-462.02 |
0.00 |
10:02 |
9.33 |
-512.34 |
0.00 |
10:01 |
-180.93 |
-593.09 |
0.00 |
10:00 |
-158.71 |
-653.23 |
0.00 |
09:59 |
-232.29 |
-717.25 |
0.00 |
09:58 |
-271.15 |
-732.11 |
0.00 |
09:57 |
-296.69 |
-711.05 |
0.00 |
09:56 |
-421.45 |
-862.28 |
0.00 |
09:55 |
-421.45 |
-909.45 |
0.00 |
09:54 |
-422.79 |
-951.52 |
0.00 |
09:53 |
-422.25 |
-979.07 |
0.00 |
09:52 |
-444.11 |
-983.83 |
0.00 |
09:51 |
-444.11 |
-973.62 |
0.00 |
09:50 |
-495.57 |
-943.92 |
0.00 |
09:49 |
-402.81 |
-968.92 |
0.00 |
09:48 |
-307.91 |
-884.67 |
0.00 |
09:47 |
-307.91 |
-871.18 |
0.00 |
09:46 |
-314.73 |
-921.35 |
0.00 |
09:45 |
-226.93 |
-819.99 |
0.00 |
09:44 |
-226.93 |
-768.07 |
0.00 |
09:43 |
-210.59 |
-716.99 |
0.00 |
09:42 |
-121.00 |
-715.61 |
0.00 |
09:41 |
-479.18 |
-529.93 |
0.00 |
09:40 |
-454.80 |
-463.71 |
0.00 |
09:39 |
-575.24 |
-267.47 |
0.00 |
09:38 |
-589.17 |
-278.66 |
0.00 |
09:37 |
-542.28 |
-197.20 |
0.00 |
09:36 |
-542.28 |
-178.99 |
0.00 |
09:35 |
-377.26 |
-103.86 |
0.00 |
09:34 |
-437.80 |
-168.83 |
0.00 |
09:33 |
-509.21 |
-151.17 |
0.00 |
09:32 |
-618.45 |
-124.30 |
0.00 |
09:31 |
-563.14 |
-161.08 |
0.00 |
09:30 |
-138.33 |
21.39 |
0.00 |
|
大单资金:3668.58万元 |
成交额占比:6.85% |
中单资金:1243.84万元 |
成交额占比:2.32% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250530 |
55.80 |
5.08% |
6709.15 |
3319.11 |
3668.58 |
6.85% |
1243.84 |
2.32% |
1796.73 |
3.36% |
20250529 |
53.10 |
5.36% |
2630.68 |
6161.28 |
2220.34 |
6.30% |
969.92 |
2.75% |
-559.58 |
-1.59% |
20250528 |
50.40 |
-2.93% |
-4250.42 |
2970.13 |
-1866.02 |
-8.79% |
-716.21 |
-3.37% |
-1668.19 |
-7.86% |
20250527 |
51.92 |
3.51% |
-2832.82 |
4080.83 |
-515.07 |
-1.45% |
254.49 |
0.72% |
-2572.24 |
-7.26% |
20250526 |
50.16 |
-0.85% |
-1631.62 |
4430.10 |
-188.72 |
-0.57% |
-894.37 |
-2.69% |
-548.53 |
-1.65% |
20250523 |
50.59 |
12.55% |
13378.11 |
7430.50 |
6510.75 |
11.00% |
3275.22 |
5.53% |
3592.14 |
6.07% |
20250522 |
44.95 |
-3.04% |
-2275.48 |
2683.42 |
-970.81 |
-6.53% |
-1102.90 |
-7.41% |
-201.77 |
-1.36% |
20250521 |
46.36 |
-1.47% |
-315.66 |
2623.61 |
-755.32 |
-4.83% |
513.87 |
3.29% |
-74.21 |
-0.47% |
20250520 |
47.05 |
-1.18% |
418.62 |
1425.21 |
-165.80 |
-1.14% |
-98.68 |
-0.68% |
683.10 |
4.72% |
20250519 |
47.61 |
5.10% |
6182.69 |
-404.99 |
2811.68 |
9.38% |
1795.70 |
5.99% |
1575.31 |
5.25% |
20250516 |
45.30 |
5.32% |
3760.52 |
-3216.67 |
1763.67 |
6.91% |
887.22 |
3.48% |
1109.63 |
4.35% |
20250515 |
43.01 |
-2.45% |
-2374.12 |
-4980.34 |
-1030.62 |
-7.47% |
-599.58 |
-4.34% |
-743.92 |
-5.39% |
20250514 |
44.09 |
-0.47% |
-1261.43 |
-3949.72 |
-1953.72 |
-7.42% |
21.17 |
0.08% |
671.12 |
2.55% |
20250513 |
44.30 |
-3.63% |
-4880.68 |
-1996.00 |
-1996.00 |
-5.29% |
-461.41 |
-1.22% |
-2423.27 |
-6.42% |
20250512 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20250509 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20250508 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20250507 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20250506 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20250430 |
0.00 |
-% |
0.00 |
-872.81 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20250429 |
0.00 |
-% |
0.00 |
-3458.92 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20250428 |
0.00 |
-% |
0.00 |
-4157.71 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20250425 |
0.00 |
-% |
0.00 |
-4441.99 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20250424 |
45.97 |
1.59% |
291.65 |
-3256.02 |
-872.81 |
-4.92% |
244.20 |
1.38% |
920.26 |
5.19% |
20250423 |
45.25 |
-5.55% |
-5077.13 |
-2658.52 |
-2586.11 |
-9.05% |
-1440.08 |
-5.04% |
-1050.94 |
-3.68% |
20250422 |
47.91 |
2.70% |
-1289.89 |
-405.14 |
-698.79 |
-2.89% |
-77.82 |
-0.32% |
-513.28 |
-2.12% |
20250421 |
46.65 |
3.12% |
-1004.11 |
608.81 |
-284.28 |
-1.86% |
-405.16 |
-2.65% |
-314.67 |
-2.06% |
20250418 |
45.24 |
4.22% |
1696.88 |
2346.55 |
1185.97 |
6.54% |
537.83 |
2.97% |
-26.92 |
-0.15% |
20250417 |
43.41 |
0.02% |
-469.39 |
1743.67 |
-275.31 |
-3.38% |
-57.06 |
-0.70% |
-137.02 |
-1.68% |
20250416 |
43.40 |
-3.34% |
-1777.30 |
1934.99 |
-332.73 |
-2.72% |
-587.01 |
-4.80% |
-857.56 |
-7.01% |
688621阳光诺和 大单资金流向:成交单大于等于6万股或者30万元以上。
688621阳光诺和 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688621阳光诺和 小单资金流向:成交单小于1万股或5万元。
如何看阳光诺和[688621]资金流向的流入和流出呢?什么是阳光诺和[688621]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
阳光诺和[688621]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对阳光诺和[688621]资金流向的计算方法不同,所以数据会有不一致的情况。
|