| 688621阳光诺和 今日实时资金流向 |
| 15:00 |
-3.79 |
409.79 |
0.00 |
| 14:59 |
-3.79 |
404.02 |
0.00 |
| 14:58 |
-3.79 |
404.02 |
0.00 |
| 14:57 |
18.67 |
404.02 |
0.00 |
| 14:56 |
18.67 |
429.60 |
0.00 |
| 14:55 |
18.67 |
419.83 |
0.00 |
| 14:54 |
18.67 |
408.86 |
0.00 |
| 14:53 |
18.67 |
435.36 |
0.00 |
| 14:52 |
18.67 |
428.76 |
0.00 |
| 14:51 |
18.67 |
428.76 |
0.00 |
| 14:50 |
77.80 |
453.20 |
0.00 |
| 14:49 |
77.80 |
453.20 |
0.00 |
| 14:48 |
77.80 |
453.20 |
0.00 |
| 14:47 |
77.80 |
446.58 |
0.00 |
| 14:46 |
77.80 |
446.58 |
0.00 |
| 14:45 |
77.80 |
462.32 |
0.00 |
| 14:44 |
77.80 |
462.32 |
0.00 |
| 14:43 |
77.80 |
462.32 |
0.00 |
| 14:42 |
77.80 |
462.32 |
0.00 |
| 14:41 |
77.80 |
462.32 |
0.00 |
| 14:40 |
77.80 |
462.32 |
0.00 |
| 14:39 |
77.80 |
462.32 |
0.00 |
| 14:38 |
77.80 |
468.93 |
0.00 |
| 14:37 |
77.80 |
468.93 |
0.00 |
| 14:36 |
77.80 |
468.93 |
0.00 |
| 14:35 |
77.80 |
484.81 |
0.00 |
| 14:34 |
77.80 |
505.95 |
0.00 |
| 14:33 |
77.80 |
508.26 |
0.00 |
| 14:32 |
77.80 |
517.80 |
0.00 |
| 14:31 |
77.80 |
523.31 |
0.00 |
| 14:30 |
77.80 |
514.02 |
0.00 |
| 14:29 |
77.80 |
507.40 |
0.00 |
| 14:28 |
77.80 |
507.40 |
0.00 |
| 14:27 |
77.80 |
519.98 |
0.00 |
| 14:26 |
77.80 |
519.98 |
0.00 |
| 14:25 |
77.80 |
519.98 |
0.00 |
| 14:24 |
77.80 |
519.98 |
0.00 |
| 14:23 |
77.80 |
525.82 |
0.00 |
| 14:22 |
77.80 |
525.82 |
0.00 |
| 14:21 |
77.80 |
525.82 |
0.00 |
| 14:20 |
40.70 |
519.19 |
0.00 |
| 14:19 |
40.70 |
519.19 |
0.00 |
| 14:18 |
40.70 |
519.19 |
0.00 |
| 14:17 |
40.70 |
519.19 |
0.00 |
| 14:16 |
40.70 |
512.57 |
0.00 |
| 14:15 |
40.70 |
533.17 |
0.00 |
| 14:14 |
40.70 |
533.17 |
0.00 |
| 14:13 |
40.70 |
545.32 |
0.00 |
| 14:12 |
40.70 |
545.32 |
0.00 |
| 14:11 |
40.70 |
545.32 |
0.00 |
| 14:10 |
40.70 |
545.32 |
0.00 |
| 14:09 |
40.70 |
545.32 |
0.00 |
| 14:08 |
40.70 |
545.32 |
0.00 |
| 14:07 |
40.70 |
545.32 |
0.00 |
| 14:06 |
112.21 |
545.32 |
0.00 |
| 14:05 |
112.21 |
545.32 |
0.00 |
| 14:04 |
112.21 |
551.75 |
0.00 |
| 14:03 |
112.21 |
551.75 |
0.00 |
| 14:02 |
112.21 |
546.30 |
0.00 |
| 14:01 |
112.21 |
546.30 |
0.00 |
| 14:00 |
112.21 |
546.30 |
0.00 |
| 13:59 |
112.21 |
546.30 |
0.00 |
| 13:58 |
112.21 |
529.91 |
0.00 |
| 13:57 |
112.21 |
547.30 |
0.00 |
| 13:56 |
112.21 |
556.13 |
0.00 |
| 13:55 |
112.21 |
565.52 |
0.00 |
| 13:54 |
112.21 |
565.52 |
0.00 |
| 13:53 |
112.21 |
575.54 |
0.00 |
| 13:52 |
55.28 |
548.78 |
0.00 |
| 13:51 |
55.28 |
562.02 |
0.00 |
| 13:50 |
132.71 |
498.05 |
0.00 |
| 13:49 |
132.71 |
498.05 |
0.00 |
| 13:48 |
132.71 |
507.40 |
0.00 |
| 13:47 |
132.71 |
502.09 |
0.00 |
| 13:46 |
183.67 |
500.77 |
0.00 |
| 13:45 |
183.67 |
500.77 |
0.00 |
| 13:44 |
183.67 |
500.77 |
0.00 |
| 13:43 |
183.67 |
500.77 |
0.00 |
| 13:42 |
183.67 |
500.77 |
0.00 |
| 13:41 |
183.67 |
500.77 |
0.00 |
| 13:40 |
183.67 |
492.96 |
0.00 |
| 13:39 |
183.67 |
507.23 |
0.00 |
| 13:38 |
183.67 |
507.23 |
0.00 |
| 13:37 |
183.67 |
515.47 |
0.00 |
| 13:36 |
183.67 |
509.42 |
0.00 |
| 13:35 |
183.67 |
509.42 |
0.00 |
| 13:34 |
183.67 |
502.77 |
0.00 |
| 13:33 |
183.67 |
496.13 |
0.00 |
| 13:32 |
183.67 |
496.13 |
0.00 |
| 13:31 |
183.67 |
496.13 |
0.00 |
| 13:30 |
183.67 |
496.13 |
0.00 |
| 13:29 |
183.67 |
496.13 |
0.00 |
| 13:28 |
183.67 |
496.13 |
0.00 |
| 13:27 |
183.67 |
496.13 |
0.00 |
| 13:26 |
183.67 |
496.13 |
0.00 |
| 13:25 |
183.67 |
496.13 |
0.00 |
| 13:24 |
183.67 |
496.13 |
0.00 |
| 13:23 |
183.67 |
496.13 |
0.00 |
| 13:22 |
183.67 |
496.13 |
0.00 |
| 13:21 |
183.67 |
463.59 |
0.00 |
| 13:20 |
183.67 |
463.59 |
0.00 |
| 13:19 |
183.67 |
463.59 |
0.00 |
| 13:18 |
183.67 |
463.59 |
0.00 |
| 13:17 |
183.67 |
489.42 |
0.00 |
| 13:16 |
183.67 |
489.42 |
0.00 |
| 13:15 |
183.67 |
489.42 |
0.00 |
| 13:14 |
183.67 |
489.42 |
0.00 |
| 13:13 |
183.67 |
489.42 |
0.00 |
| 13:12 |
183.67 |
489.42 |
0.00 |
| 13:11 |
183.67 |
489.42 |
0.00 |
| 13:10 |
183.67 |
489.42 |
0.00 |
| 13:09 |
183.67 |
489.42 |
0.00 |
| 13:08 |
183.67 |
489.42 |
0.00 |
| 13:07 |
183.67 |
489.42 |
0.00 |
| 13:06 |
219.96 |
470.20 |
0.00 |
| 13:05 |
219.96 |
470.20 |
0.00 |
| 13:04 |
219.96 |
470.20 |
0.00 |
| 13:03 |
244.29 |
470.20 |
0.00 |
| 13:02 |
244.29 |
480.05 |
0.00 |
| 13:01 |
244.29 |
480.05 |
0.00 |
| 11:30 |
267.82 |
527.86 |
0.00 |
| 11:29 |
267.82 |
527.86 |
0.00 |
| 11:28 |
267.82 |
527.86 |
0.00 |
| 11:27 |
267.82 |
527.86 |
0.00 |
| 11:26 |
267.82 |
522.48 |
0.00 |
| 11:25 |
267.82 |
531.74 |
0.00 |
| 11:24 |
267.82 |
537.57 |
0.00 |
| 11:23 |
267.82 |
537.57 |
0.00 |
| 11:22 |
267.82 |
526.99 |
0.00 |
| 11:21 |
267.82 |
540.34 |
0.00 |
| 11:20 |
267.82 |
540.34 |
0.00 |
| 11:19 |
267.82 |
530.70 |
0.00 |
| 11:18 |
267.82 |
530.70 |
0.00 |
| 11:17 |
267.82 |
530.70 |
0.00 |
| 11:16 |
267.82 |
530.70 |
0.00 |
| 11:15 |
267.82 |
530.70 |
0.00 |
| 11:14 |
267.82 |
530.70 |
0.00 |
| 11:13 |
267.82 |
530.70 |
0.00 |
| 11:12 |
267.82 |
522.68 |
0.00 |
| 11:11 |
267.82 |
522.68 |
0.00 |
| 11:10 |
267.82 |
517.52 |
0.00 |
| 11:09 |
267.82 |
512.03 |
0.00 |
| 11:08 |
203.30 |
500.89 |
0.00 |
| 11:07 |
203.30 |
500.89 |
0.00 |
| 11:06 |
203.30 |
482.77 |
0.00 |
| 11:05 |
203.30 |
472.33 |
0.00 |
| 11:04 |
226.70 |
483.04 |
0.00 |
| 11:03 |
204.74 |
485.19 |
0.00 |
| 11:02 |
204.74 |
493.93 |
0.00 |
| 11:01 |
204.74 |
493.93 |
0.00 |
| 11:00 |
184.31 |
441.88 |
0.00 |
| 10:59 |
184.31 |
441.88 |
0.00 |
| 10:58 |
184.31 |
419.88 |
0.00 |
| 10:57 |
184.31 |
380.08 |
0.00 |
| 10:56 |
184.31 |
380.08 |
0.00 |
| 10:55 |
184.31 |
380.08 |
0.00 |
| 10:54 |
184.31 |
380.08 |
0.00 |
| 10:53 |
184.31 |
380.08 |
0.00 |
| 10:52 |
184.31 |
388.34 |
0.00 |
| 10:51 |
184.31 |
388.34 |
0.00 |
| 10:50 |
184.31 |
383.21 |
0.00 |
| 10:49 |
184.31 |
383.21 |
0.00 |
| 10:48 |
184.31 |
383.21 |
0.00 |
| 10:47 |
184.31 |
383.21 |
0.00 |
| 10:46 |
184.31 |
383.21 |
0.00 |
| 10:45 |
184.31 |
393.62 |
0.00 |
| 10:44 |
184.31 |
393.62 |
0.00 |
| 10:43 |
184.31 |
328.31 |
0.00 |
| 10:42 |
184.31 |
326.98 |
0.00 |
| 10:41 |
184.31 |
340.03 |
0.00 |
| 10:40 |
184.31 |
231.98 |
0.00 |
| 10:39 |
184.31 |
231.98 |
0.00 |
| 10:38 |
184.31 |
213.31 |
0.00 |
| 10:37 |
184.31 |
250.27 |
0.00 |
| 10:36 |
184.31 |
256.92 |
0.00 |
| 10:35 |
184.31 |
264.27 |
0.00 |
| 10:34 |
184.31 |
254.27 |
0.00 |
| 10:33 |
184.31 |
254.27 |
0.00 |
| 10:32 |
184.31 |
261.59 |
0.00 |
| 10:31 |
184.31 |
261.59 |
0.00 |
| 10:30 |
208.33 |
256.27 |
0.00 |
| 10:29 |
208.33 |
265.42 |
0.00 |
| 10:28 |
208.33 |
265.42 |
0.00 |
| 10:27 |
240.51 |
256.12 |
0.00 |
| 10:26 |
240.51 |
256.12 |
0.00 |
| 10:25 |
240.51 |
262.13 |
0.00 |
| 10:24 |
240.51 |
244.29 |
0.00 |
| 10:23 |
240.51 |
235.89 |
0.00 |
| 10:22 |
240.51 |
232.87 |
0.00 |
| 10:21 |
240.51 |
221.42 |
0.00 |
| 10:20 |
240.51 |
221.42 |
0.00 |
| 10:19 |
240.51 |
221.42 |
0.00 |
| 10:18 |
240.51 |
221.42 |
0.00 |
| 10:17 |
240.51 |
221.42 |
0.00 |
| 10:16 |
240.51 |
214.78 |
0.00 |
| 10:15 |
240.51 |
214.71 |
0.00 |
| 10:14 |
350.78 |
235.26 |
0.00 |
| 10:13 |
350.78 |
231.94 |
0.00 |
| 10:12 |
350.78 |
198.02 |
0.00 |
| 10:11 |
350.78 |
184.73 |
0.00 |
| 10:10 |
350.78 |
241.77 |
0.00 |
| 10:09 |
474.62 |
313.15 |
0.00 |
| 10:08 |
469.63 |
205.36 |
0.00 |
| 10:07 |
428.87 |
183.00 |
0.00 |
| 10:06 |
452.28 |
183.00 |
0.00 |
| 10:05 |
452.28 |
158.94 |
0.00 |
| 10:04 |
452.28 |
158.94 |
0.00 |
| 10:03 |
452.28 |
164.24 |
0.00 |
| 10:02 |
480.37 |
156.04 |
0.00 |
| 10:01 |
480.37 |
165.34 |
0.00 |
| 10:00 |
446.37 |
148.54 |
0.00 |
| 09:59 |
313.44 |
148.54 |
0.00 |
| 09:58 |
335.86 |
147.24 |
0.00 |
| 09:57 |
308.95 |
130.84 |
0.00 |
| 09:56 |
110.17 |
135.93 |
0.00 |
| 09:55 |
110.17 |
130.64 |
0.00 |
| 09:54 |
110.17 |
99.80 |
0.00 |
| 09:53 |
202.03 |
147.97 |
0.00 |
| 09:52 |
202.03 |
192.22 |
0.00 |
| 09:51 |
202.03 |
181.21 |
0.00 |
| 09:50 |
202.03 |
181.21 |
0.00 |
| 09:49 |
202.03 |
186.46 |
0.00 |
| 09:48 |
44.39 |
173.85 |
0.00 |
| 09:47 |
44.39 |
128.94 |
0.00 |
| 09:46 |
-17.83 |
133.94 |
0.00 |
| 09:45 |
-17.83 |
127.07 |
0.00 |
| 09:44 |
-17.83 |
140.11 |
0.00 |
| 09:43 |
-17.83 |
140.11 |
0.00 |
| 09:42 |
-17.83 |
125.17 |
0.00 |
| 09:41 |
2.18 |
132.35 |
0.00 |
| 09:40 |
-22.10 |
132.35 |
0.00 |
| 09:39 |
-89.64 |
104.37 |
0.00 |
| 09:38 |
-89.64 |
109.55 |
0.00 |
| 09:37 |
-89.64 |
139.57 |
0.00 |
| 09:36 |
40.00 |
133.87 |
0.00 |
| 09:35 |
40.00 |
113.56 |
0.00 |
| 09:34 |
40.00 |
89.64 |
0.00 |
| 09:33 |
40.00 |
100.20 |
0.00 |
| 09:32 |
40.00 |
48.45 |
0.00 |
| 09:31 |
0.00 |
32.66 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-3.79万元 |
成交额占比：-0.04% |
| 中单资金：409.79万元 |
成交额占比：4.00% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260206 |
65.96 |
0.63% |
3.38 |
-2452.27 |
-3.79 |
-0.04% |
409.79 |
4.00% |
-402.62 |
-3.93% |
| 20260205 |
65.55 |
0.49% |
-1550.35 |
-1429.59 |
-522.13 |
-6.79% |
-516.38 |
-6.72% |
-511.84 |
-6.66% |
| 20260204 |
65.23 |
-0.05% |
-1093.71 |
-1551.85 |
-354.74 |
-4.24% |
-339.40 |
-4.05% |
-399.57 |
-4.77% |
| 20260203 |
65.26 |
2.76% |
-40.51 |
-2706.51 |
-306.11 |
-2.72% |
315.23 |
2.80% |
-49.63 |
-0.44% |
| 20260202 |
63.51 |
-2.17% |
-2009.30 |
-3435.43 |
-1265.50 |
-11.90% |
-793.58 |
-7.46% |
49.78 |
0.47% |
| 20260130 |
64.92 |
-1.89% |
2445.07 |
-7147.03 |
1018.89 |
4.86% |
-33.66 |
-0.16% |
1459.84 |
6.96% |
| 20260129 |
66.17 |
-4.79% |
-4163.24 |
-8772.16 |
-644.39 |
-2.65% |
-1884.08 |
-7.76% |
-1634.77 |
-6.73% |
| 20260128 |
69.50 |
1.15% |
-4911.12 |
-10799.36 |
-1509.40 |
-5.26% |
-1309.86 |
-4.57% |
-2091.86 |
-7.29% |
| 20260127 |
68.71 |
-1.45% |
-1707.54 |
-9704.47 |
-1035.03 |
-6.99% |
-714.34 |
-4.83% |
41.83 |
0.28% |
| 20260126 |
69.72 |
-4.27% |
-10329.30 |
-9709.18 |
-4977.10 |
-14.62% |
-3335.68 |
-9.80% |
-2016.52 |
-5.92% |
| 20260123 |
72.83 |
0.32% |
-761.97 |
-5713.56 |
-606.24 |
-2.54% |
-536.17 |
-2.24% |
380.44 |
1.59% |
| 20260122 |
72.60 |
-0.47% |
-5063.61 |
-4771.65 |
-2671.59 |
-12.32% |
-1493.37 |
-6.89% |
-898.65 |
-4.14% |
| 20260121 |
72.94 |
-0.44% |
-1317.69 |
-3994.36 |
-414.51 |
-2.85% |
-676.04 |
-4.66% |
-227.14 |
-1.56% |
| 20260120 |
73.26 |
-3.45% |
-2853.39 |
-1241.53 |
-1039.74 |
-5.16% |
-967.64 |
-4.80% |
-846.01 |
-4.20% |
| 20260119 |
75.88 |
0.00% |
-1648.20 |
-1303.68 |
-981.48 |
-6.13% |
-368.96 |
-2.31% |
-297.76 |
-1.86% |
| 20260116 |
75.88 |
0.44% |
-59.32 |
2113.27 |
335.67 |
1.84% |
-266.31 |
-1.46% |
-128.68 |
-0.71% |
| 20260115 |
75.55 |
-2.54% |
-1409.90 |
7380.79 |
-1894.30 |
-7.90% |
-588.53 |
-2.45% |
1072.93 |
4.47% |
| 20260114 |
77.52 |
2.40% |
4396.78 |
12003.95 |
2338.32 |
6.94% |
766.74 |
2.28% |
1291.72 |
3.83% |
| 20260113 |
75.70 |
-3.32% |
-831.78 |
17208.24 |
-1101.89 |
-3.48% |
27.35 |
0.09% |
242.76 |
0.77% |
| 20260112 |
78.30 |
0.81% |
611.93 |
18713.80 |
2435.47 |
5.83% |
-1188.64 |
-2.84% |
-634.90 |
-1.52% |
| 20260109 |
77.67 |
6.87% |
8413.12 |
17927.40 |
5603.19 |
13.88% |
830.73 |
2.06% |
1979.20 |
4.90% |
| 20260108 |
72.68 |
0.80% |
5614.76 |
10708.94 |
2728.86 |
9.84% |
1301.09 |
4.69% |
1584.81 |
5.71% |
| 20260107 |
72.10 |
7.77% |
15715.73 |
8720.29 |
7542.61 |
15.24% |
3237.48 |
6.54% |
4935.64 |
9.97% |
| 20260106 |
66.90 |
1.75% |
196.18 |
-1484.67 |
403.67 |
2.15% |
93.95 |
0.50% |
-301.44 |
-1.60% |
| 20260105 |
65.75 |
5.79% |
3406.49 |
-5291.01 |
1649.07 |
10.22% |
941.61 |
5.83% |
815.81 |
5.05% |
| 20251231 |
62.15 |
-3.16% |
-5144.17 |
-8973.67 |
-1615.27 |
-11.54% |
-1486.74 |
-10.62% |
-2042.16 |
-14.59% |
| 20251230 |
64.18 |
1.20% |
566.67 |
-8338.45 |
740.21 |
6.73% |
-349.38 |
-3.18% |
175.84 |
1.60% |
| 20251229 |
63.42 |
-4.16% |
-4328.30 |
-8290.05 |
-2662.35 |
-15.73% |
-1195.76 |
-7.07% |
-470.19 |
-2.78% |
| 20251226 |
66.17 |
-2.71% |
-5358.72 |
-5405.40 |
-3402.67 |
-22.55% |
-711.22 |
-4.71% |
-1244.83 |
-8.25% |
| 20251225 |
68.01 |
-1.29% |
-3087.77 |
198.66 |
-2033.59 |
-9.13% |
-765.03 |
-3.43% |
-289.15 |
-1.30% |
688621阳光诺和 大单资金流向：成交单大于等于6万股或者30万元以上。
688621阳光诺和 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688621阳光诺和 小单资金流向：成交单小于1万股或5万元。
如何看阳光诺和[688621]资金流向的流入和流出呢？什么是阳光诺和[688621]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
阳光诺和[688621]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对阳光诺和[688621]资金流向的计算方法不同，所以数据会有不一致的情况。
|
