| 688613奥精医疗 今日实时资金流向 |
| 15:00 |
-234.19 |
-351.78 |
-1030.64 |
| 14:59 |
-234.19 |
-351.78 |
-1021.95 |
| 14:58 |
-234.19 |
-351.78 |
-1021.95 |
| 14:57 |
-234.19 |
-351.78 |
-1021.95 |
| 14:56 |
-234.19 |
-330.61 |
-1016.26 |
| 14:55 |
-234.19 |
-330.61 |
-1011.40 |
| 14:54 |
-234.19 |
-306.03 |
-1008.25 |
| 14:53 |
-234.19 |
-321.71 |
-996.69 |
| 14:52 |
-234.19 |
-321.71 |
-988.69 |
| 14:51 |
-234.19 |
-316.33 |
-978.59 |
| 14:50 |
-234.19 |
-324.10 |
-974.83 |
| 14:49 |
-234.19 |
-299.99 |
-960.71 |
| 14:48 |
-234.19 |
-294.37 |
-961.07 |
| 14:47 |
-234.19 |
-294.37 |
-962.59 |
| 14:46 |
-234.19 |
-299.91 |
-966.74 |
| 14:45 |
-234.19 |
-299.91 |
-967.55 |
| 14:44 |
-234.19 |
-299.91 |
-973.92 |
| 14:43 |
-234.19 |
-299.91 |
-977.41 |
| 14:42 |
-234.19 |
-299.91 |
-977.71 |
| 14:41 |
-234.19 |
-299.91 |
-981.95 |
| 14:40 |
-234.19 |
-299.91 |
-987.49 |
| 14:39 |
-234.19 |
-299.91 |
-990.94 |
| 14:38 |
-205.27 |
-299.91 |
-996.88 |
| 14:37 |
-205.27 |
-292.01 |
-1002.02 |
| 14:36 |
-205.27 |
-305.28 |
-1010.85 |
| 14:35 |
-205.27 |
-298.91 |
-1020.70 |
| 14:34 |
-205.27 |
-298.91 |
-1024.64 |
| 14:33 |
-205.27 |
-298.91 |
-1030.33 |
| 14:32 |
-205.27 |
-298.91 |
-1035.82 |
| 14:31 |
-239.37 |
-296.18 |
-1040.02 |
| 14:30 |
-239.37 |
-296.18 |
-1042.36 |
| 14:29 |
-239.37 |
-284.83 |
-1036.07 |
| 14:28 |
-239.37 |
-269.69 |
-1037.50 |
| 14:27 |
-239.37 |
-259.15 |
-1036.46 |
| 14:26 |
-239.37 |
-259.15 |
-1041.45 |
| 14:25 |
-239.37 |
-259.15 |
-1050.92 |
| 14:24 |
-239.37 |
-230.02 |
-1039.38 |
| 14:23 |
-239.37 |
-230.02 |
-1028.93 |
| 14:22 |
-239.37 |
-212.28 |
-1033.78 |
| 14:21 |
-239.37 |
-212.28 |
-1038.33 |
| 14:20 |
-239.37 |
-212.28 |
-1033.21 |
| 14:19 |
-239.37 |
-212.28 |
-1025.00 |
| 14:18 |
-239.37 |
-209.45 |
-1021.79 |
| 14:17 |
-239.37 |
-209.45 |
-1022.59 |
| 14:16 |
-239.37 |
-209.45 |
-1021.29 |
| 14:15 |
-239.37 |
-209.45 |
-1024.18 |
| 14:14 |
-239.37 |
-215.12 |
-1020.01 |
| 14:13 |
-239.37 |
-226.30 |
-1023.20 |
| 14:12 |
-239.37 |
-226.30 |
-1027.98 |
| 14:11 |
-239.37 |
-226.30 |
-1027.98 |
| 14:10 |
-239.37 |
-243.39 |
-1043.13 |
| 14:09 |
-239.37 |
-252.86 |
-1039.28 |
| 14:08 |
-239.37 |
-243.39 |
-1033.06 |
| 14:07 |
-239.37 |
-229.90 |
-1033.60 |
| 14:06 |
-239.37 |
-229.90 |
-1022.40 |
| 14:05 |
-239.37 |
-229.90 |
-1020.70 |
| 14:04 |
-239.37 |
-229.90 |
-1020.81 |
| 14:03 |
-239.37 |
-229.90 |
-1023.93 |
| 14:02 |
-239.37 |
-217.46 |
-1019.23 |
| 14:01 |
-239.37 |
-198.67 |
-997.61 |
| 14:00 |
-239.37 |
-198.67 |
-987.67 |
| 13:59 |
-239.37 |
-187.85 |
-970.52 |
| 13:58 |
-239.37 |
-187.85 |
-956.76 |
| 13:57 |
-239.37 |
-187.85 |
-951.44 |
| 13:56 |
-239.37 |
-187.85 |
-938.37 |
| 13:55 |
-239.37 |
-160.15 |
-884.96 |
| 13:54 |
-218.46 |
-168.87 |
-882.31 |
| 13:53 |
-218.46 |
-168.87 |
-877.71 |
| 13:52 |
-218.46 |
-168.87 |
-881.32 |
| 13:51 |
-218.46 |
-168.87 |
-878.85 |
| 13:50 |
-218.46 |
-168.87 |
-876.20 |
| 13:49 |
-218.46 |
-174.56 |
-869.93 |
| 13:48 |
-218.46 |
-174.56 |
-867.91 |
| 13:47 |
-218.46 |
-155.32 |
-856.19 |
| 13:46 |
-218.46 |
-142.80 |
-832.20 |
| 13:45 |
-218.46 |
-142.80 |
-831.74 |
| 13:44 |
-218.46 |
-142.80 |
-829.27 |
| 13:43 |
-218.46 |
-142.80 |
-831.70 |
| 13:42 |
-194.16 |
-128.92 |
-789.08 |
| 13:41 |
-194.16 |
-122.83 |
-763.43 |
| 13:40 |
-194.16 |
-122.83 |
-753.81 |
| 13:39 |
-194.16 |
-122.83 |
-756.10 |
| 13:38 |
-194.16 |
-122.83 |
-744.57 |
| 13:37 |
-194.16 |
-112.76 |
-739.51 |
| 13:36 |
-194.16 |
-112.76 |
-737.22 |
| 13:35 |
-194.16 |
-112.76 |
-732.66 |
| 13:34 |
-194.16 |
-112.76 |
-725.23 |
| 13:33 |
-194.16 |
-93.99 |
-715.50 |
| 13:32 |
-194.16 |
-93.99 |
-710.36 |
| 13:31 |
-194.16 |
-72.97 |
-700.26 |
| 13:30 |
-194.16 |
-72.97 |
-699.31 |
| 13:29 |
-194.16 |
-72.97 |
-695.43 |
| 13:28 |
-194.16 |
-78.92 |
-706.43 |
| 13:27 |
-194.16 |
-78.92 |
-706.47 |
| 13:26 |
-194.16 |
-89.20 |
-719.87 |
| 13:25 |
-194.16 |
-89.20 |
-713.52 |
| 13:24 |
-194.16 |
-82.86 |
-709.89 |
| 13:23 |
-194.16 |
-73.26 |
-714.26 |
| 13:22 |
-194.16 |
-80.91 |
-693.80 |
| 13:21 |
-194.16 |
-80.91 |
-693.12 |
| 13:20 |
-194.16 |
-75.86 |
-694.06 |
| 13:19 |
-194.16 |
-80.89 |
-693.41 |
| 13:18 |
-194.16 |
-83.40 |
-704.26 |
| 13:17 |
-134.52 |
-81.32 |
-708.28 |
| 13:16 |
-134.52 |
-81.64 |
-721.54 |
| 13:15 |
-101.86 |
-69.37 |
-712.01 |
| 13:14 |
-101.86 |
-75.09 |
-724.39 |
| 13:13 |
-101.86 |
-75.35 |
-734.76 |
| 13:12 |
-101.86 |
-80.72 |
-741.26 |
| 13:11 |
-101.86 |
-86.94 |
-751.32 |
| 13:10 |
-101.86 |
-64.13 |
-765.82 |
| 13:09 |
-101.86 |
-41.27 |
-749.40 |
| 13:08 |
-101.86 |
-18.65 |
-751.14 |
| 13:07 |
-33.48 |
8.48 |
-750.22 |
| 13:06 |
-33.48 |
8.48 |
-763.37 |
| 13:05 |
144.14 |
19.88 |
-752.92 |
| 13:04 |
232.19 |
6.76 |
-748.82 |
| 13:03 |
232.19 |
21.17 |
-729.72 |
| 13:02 |
232.19 |
21.17 |
-724.51 |
| 13:01 |
278.87 |
41.19 |
-692.74 |
| 11:30 |
278.87 |
123.64 |
-642.42 |
| 11:29 |
303.90 |
123.64 |
-642.37 |
| 11:28 |
303.90 |
123.64 |
-640.44 |
| 11:27 |
303.90 |
131.35 |
-634.49 |
| 11:26 |
340.77 |
131.35 |
-634.25 |
| 11:25 |
340.77 |
131.35 |
-634.22 |
| 11:24 |
375.44 |
138.10 |
-635.97 |
| 11:23 |
375.44 |
155.22 |
-635.86 |
| 11:22 |
375.44 |
166.91 |
-633.21 |
| 11:21 |
504.75 |
166.91 |
-638.62 |
| 11:20 |
504.75 |
166.91 |
-632.58 |
| 11:19 |
504.75 |
190.51 |
-642.78 |
| 11:18 |
504.75 |
183.30 |
-638.91 |
| 11:17 |
504.75 |
183.30 |
-636.91 |
| 11:16 |
504.75 |
183.73 |
-629.00 |
| 11:15 |
504.75 |
183.73 |
-629.24 |
| 11:14 |
504.75 |
183.73 |
-619.99 |
| 11:13 |
504.75 |
200.71 |
-616.85 |
| 11:12 |
504.75 |
200.71 |
-619.13 |
| 11:11 |
504.75 |
200.71 |
-618.21 |
| 11:10 |
504.75 |
200.71 |
-615.50 |
| 11:09 |
504.75 |
200.71 |
-612.03 |
| 11:08 |
504.75 |
200.71 |
-605.53 |
| 11:07 |
504.75 |
191.37 |
-594.97 |
| 11:06 |
504.75 |
161.68 |
-588.17 |
| 11:05 |
504.75 |
161.68 |
-590.88 |
| 11:04 |
449.28 |
167.46 |
-605.90 |
| 11:03 |
449.28 |
167.46 |
-606.83 |
| 11:02 |
449.28 |
167.46 |
-605.01 |
| 11:01 |
449.28 |
167.46 |
-602.33 |
| 11:00 |
449.28 |
186.64 |
-624.58 |
| 10:59 |
449.28 |
186.64 |
-620.33 |
| 10:58 |
449.28 |
186.64 |
-616.82 |
| 10:57 |
449.28 |
161.85 |
-628.37 |
| 10:56 |
476.78 |
161.85 |
-625.27 |
| 10:55 |
476.78 |
161.85 |
-625.49 |
| 10:54 |
476.78 |
161.85 |
-633.82 |
| 10:53 |
476.78 |
161.85 |
-631.96 |
| 10:52 |
476.78 |
156.44 |
-629.11 |
| 10:51 |
476.78 |
167.25 |
-627.38 |
| 10:50 |
476.78 |
166.17 |
-637.08 |
| 10:49 |
476.78 |
166.17 |
-637.48 |
| 10:48 |
476.78 |
147.06 |
-639.49 |
| 10:47 |
450.95 |
167.59 |
-663.83 |
| 10:46 |
450.95 |
167.59 |
-662.08 |
| 10:45 |
452.47 |
167.59 |
-680.37 |
| 10:44 |
452.47 |
167.59 |
-676.57 |
| 10:43 |
491.00 |
176.54 |
-672.09 |
| 10:42 |
491.00 |
176.54 |
-655.34 |
| 10:41 |
491.00 |
195.84 |
-651.33 |
| 10:40 |
491.00 |
195.84 |
-647.36 |
| 10:39 |
491.00 |
205.50 |
-624.30 |
| 10:38 |
491.00 |
186.55 |
-610.43 |
| 10:37 |
491.00 |
186.55 |
-612.02 |
| 10:36 |
491.00 |
186.55 |
-605.17 |
| 10:35 |
491.00 |
186.55 |
-591.04 |
| 10:34 |
491.00 |
186.55 |
-572.05 |
| 10:33 |
491.00 |
183.30 |
-581.77 |
| 10:32 |
491.00 |
183.30 |
-579.66 |
| 10:31 |
491.00 |
183.30 |
-579.18 |
| 10:30 |
491.00 |
183.30 |
-574.56 |
| 10:29 |
491.00 |
183.30 |
-558.47 |
| 10:28 |
491.00 |
183.30 |
-542.31 |
| 10:27 |
491.00 |
179.06 |
-536.09 |
| 10:26 |
491.00 |
179.06 |
-512.26 |
| 10:25 |
394.06 |
172.73 |
-489.73 |
| 10:24 |
394.06 |
181.61 |
-482.58 |
| 10:23 |
416.06 |
181.61 |
-462.64 |
| 10:22 |
416.06 |
170.93 |
-457.72 |
| 10:21 |
416.06 |
146.54 |
-437.15 |
| 10:20 |
416.06 |
156.12 |
-430.91 |
| 10:19 |
416.06 |
170.99 |
-426.63 |
| 10:18 |
416.06 |
157.64 |
-446.38 |
| 10:17 |
416.06 |
148.00 |
-449.43 |
| 10:16 |
416.06 |
155.58 |
-419.80 |
| 10:15 |
416.06 |
162.81 |
-396.52 |
| 10:14 |
377.38 |
157.00 |
-396.90 |
| 10:13 |
377.38 |
157.00 |
-400.52 |
| 10:12 |
377.38 |
204.23 |
-375.79 |
| 10:11 |
377.38 |
209.62 |
-357.94 |
| 10:10 |
377.38 |
221.24 |
-360.58 |
| 10:09 |
377.38 |
245.70 |
-358.89 |
| 10:08 |
377.38 |
234.44 |
-359.34 |
| 10:07 |
377.38 |
234.44 |
-353.20 |
| 10:06 |
377.38 |
234.44 |
-348.93 |
| 10:05 |
377.38 |
211.22 |
-361.92 |
| 10:04 |
423.34 |
175.55 |
-366.77 |
| 10:03 |
423.34 |
183.16 |
-357.28 |
| 10:02 |
423.34 |
170.68 |
-363.35 |
| 10:01 |
423.34 |
180.19 |
-369.39 |
| 10:00 |
423.34 |
180.19 |
-369.80 |
| 09:59 |
423.34 |
146.22 |
-370.20 |
| 09:58 |
559.80 |
208.56 |
-305.86 |
| 09:57 |
585.05 |
196.02 |
-310.45 |
| 09:56 |
585.05 |
188.98 |
-289.68 |
| 09:55 |
585.05 |
180.15 |
-286.67 |
| 09:54 |
585.05 |
185.65 |
-290.93 |
| 09:53 |
585.05 |
215.70 |
-290.62 |
| 09:52 |
585.05 |
210.61 |
-277.66 |
| 09:51 |
550.05 |
213.74 |
-287.25 |
| 09:50 |
458.07 |
207.19 |
-287.81 |
| 09:49 |
458.07 |
197.87 |
-288.98 |
| 09:48 |
458.07 |
216.78 |
-280.50 |
| 09:47 |
506.62 |
216.78 |
-263.84 |
| 09:46 |
555.17 |
236.04 |
-261.62 |
| 09:45 |
642.18 |
244.20 |
-264.79 |
| 09:44 |
642.18 |
196.20 |
-277.26 |
| 09:43 |
564.02 |
183.84 |
-277.99 |
| 09:42 |
626.58 |
236.48 |
-276.83 |
| 09:41 |
625.28 |
306.63 |
-269.38 |
| 09:40 |
625.28 |
328.19 |
-239.77 |
| 09:39 |
710.11 |
330.51 |
-231.62 |
| 09:38 |
762.67 |
346.57 |
-217.17 |
| 09:37 |
794.43 |
379.78 |
-186.77 |
| 09:36 |
706.80 |
301.80 |
-175.67 |
| 09:35 |
444.97 |
281.27 |
-120.40 |
| 09:34 |
134.86 |
270.15 |
-105.35 |
| 09:33 |
19.91 |
115.11 |
-107.32 |
| 09:32 |
116.32 |
99.43 |
-72.55 |
| 09:31 |
-37.14 |
-7.11 |
-9.34 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-234.19万元 |
成交额占比：-1.78% |
| 中单资金：-351.78万元 |
成交额占比：-2.68% |
| 小单资金：-1030.64万元 |
成交额占比：-7.85% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250722 |
18.91 |
-0.63% |
-1616.61 |
69.55 |
-234.19 |
-1.78% |
-351.78 |
-2.68% |
-1030.64 |
-7.85% |
| 20250721 |
19.03 |
1.44% |
655.51 |
-149.58 |
343.22 |
6.93% |
25.47 |
0.51% |
286.82 |
5.79% |
| 20250718 |
18.76 |
0.37% |
-824.73 |
-481.45 |
-589.11 |
-11.80% |
-265.82 |
-5.33% |
30.20 |
0.61% |
| 20250717 |
18.69 |
0.92% |
276.41 |
205.77 |
173.31 |
4.57% |
23.09 |
0.61% |
80.01 |
2.11% |
| 20250716 |
18.52 |
0.71% |
788.85 |
8.45 |
376.32 |
12.21% |
280.88 |
9.11% |
131.65 |
4.27% |
| 20250715 |
18.39 |
-1.13% |
-1040.74 |
-1223.54 |
-453.32 |
-11.55% |
-194.83 |
-4.96% |
-392.59 |
-10.00% |
| 20250714 |
18.60 |
1.58% |
425.85 |
-884.59 |
11.35 |
0.23% |
217.52 |
4.31% |
196.98 |
3.90% |
| 20250711 |
18.31 |
1.78% |
508.31 |
-1534.33 |
98.11 |
2.17% |
170.38 |
3.77% |
239.82 |
5.30% |
| 20250710 |
17.99 |
0.33% |
36.22 |
-1982.14 |
-24.01 |
-0.84% |
48.06 |
1.69% |
12.17 |
0.43% |
| 20250709 |
17.93 |
-2.24% |
-1073.06 |
-1983.24 |
-855.67 |
-14.26% |
-488.62 |
-8.14% |
271.23 |
4.52% |
| 20250708 |
18.34 |
0.99% |
-444.99 |
-938.64 |
-114.37 |
-4.21% |
-225.52 |
-8.30% |
-105.10 |
-3.87% |
| 20250707 |
18.16 |
-0.60% |
-596.42 |
-963.17 |
-638.39 |
-15.89% |
-141.57 |
-3.52% |
183.54 |
4.57% |
| 20250704 |
18.27 |
-1.83% |
-342.94 |
367.34 |
-349.70 |
-8.06% |
-155.30 |
-3.58% |
162.06 |
3.73% |
| 20250703 |
18.61 |
0.27% |
105.95 |
411.79 |
-25.11 |
-0.89% |
92.56 |
3.26% |
38.50 |
1.36% |
| 20250702 |
18.56 |
-1.69% |
-333.44 |
-185.90 |
188.93 |
4.96% |
-154.62 |
-4.06% |
-367.75 |
-9.65% |
| 20250701 |
18.88 |
-1.26% |
-753.85 |
-530.24 |
-138.90 |
-2.87% |
-328.09 |
-6.79% |
-286.86 |
-5.93% |
| 20250630 |
19.12 |
5.00% |
481.16 |
-634.10 |
692.12 |
8.11% |
53.43 |
0.63% |
-264.39 |
-3.10% |
| 20250627 |
18.21 |
0.44% |
-319.55 |
-1340.58 |
-305.25 |
-10.40% |
-64.03 |
-2.18% |
49.73 |
1.69% |
| 20250626 |
18.13 |
-2.00% |
-980.22 |
-1315.55 |
-622.80 |
-15.16% |
-320.23 |
-7.79% |
-37.19 |
-0.91% |
| 20250625 |
18.50 |
-0.05% |
-140.78 |
-732.49 |
-155.41 |
-3.77% |
33.07 |
0.80% |
-18.44 |
-0.45% |
| 20250624 |
18.51 |
0.60% |
-272.22 |
-771.67 |
-242.76 |
-7.31% |
-125.07 |
-3.77% |
95.61 |
2.88% |
| 20250623 |
18.40 |
0.88% |
-443.97 |
-2529.84 |
-14.36 |
-0.44% |
-89.20 |
-2.73% |
-340.41 |
-10.44% |
| 20250620 |
18.24 |
0.44% |
-737.41 |
-2734.02 |
-280.22 |
-9.93% |
-132.17 |
-4.68% |
-325.02 |
-11.51% |
| 20250619 |
18.16 |
-3.30% |
-249.82 |
-3329.26 |
-39.74 |
-0.77% |
-41.74 |
-0.81% |
-168.34 |
-3.27% |
| 20250618 |
18.78 |
-2.54% |
-319.97 |
-3372.94 |
-194.59 |
-2.85% |
-310.59 |
-4.54% |
185.21 |
2.71% |
| 20250617 |
19.27 |
-5.07% |
-2443.69 |
-2200.59 |
-2000.93 |
-18.73% |
-598.32 |
-5.60% |
155.56 |
1.46% |
| 20250616 |
20.30 |
0.54% |
-783.78 |
228.15 |
-218.54 |
-3.74% |
-373.23 |
-6.39% |
-192.01 |
-3.29% |
| 20250613 |
20.19 |
-5.17% |
-2026.99 |
-850.70 |
-875.46 |
-8.76% |
-530.58 |
-5.31% |
-620.95 |
-6.21% |
| 20250612 |
21.29 |
0.00% |
-991.83 |
-240.17 |
-83.42 |
-0.96% |
-416.71 |
-4.79% |
-491.70 |
-5.66% |
| 20250611 |
21.29 |
4.36% |
447.43 |
2686.26 |
977.76 |
5.20% |
609.41 |
3.24% |
-1139.74 |
-6.07% |
688613奥精医疗 大单资金流向：成交单大于等于6万股或者30万元以上。
688613奥精医疗 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688613奥精医疗 小单资金流向：成交单小于1万股或5万元。
如何看奥精医疗[688613]资金流向的流入和流出呢？什么是奥精医疗[688613]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
奥精医疗[688613]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对奥精医疗[688613]资金流向的计算方法不同，所以数据会有不一致的情况。
|
