| 688613奥精医疗 今日实时资金流向 |
| 15:00 |
-1297.39 |
-290.63 |
-48.14 |
| 14:59 |
-1297.39 |
-257.11 |
-55.46 |
| 14:58 |
-1297.39 |
-257.11 |
-55.46 |
| 14:57 |
-1297.39 |
-257.11 |
-56.03 |
| 14:56 |
-1229.05 |
-231.40 |
-70.75 |
| 14:55 |
-1229.05 |
-262.02 |
-66.14 |
| 14:54 |
-1229.05 |
-262.02 |
-59.34 |
| 14:53 |
-1229.05 |
-257.42 |
-47.47 |
| 14:52 |
-1229.05 |
-266.68 |
-34.23 |
| 14:51 |
-1229.05 |
-276.39 |
-34.50 |
| 14:50 |
-1236.34 |
-302.17 |
-48.95 |
| 14:49 |
-1236.34 |
-316.28 |
-49.85 |
| 14:48 |
-1236.34 |
-324.40 |
-42.63 |
| 14:47 |
-1236.34 |
-322.86 |
-35.72 |
| 14:46 |
-1236.34 |
-330.60 |
-50.59 |
| 14:45 |
-1236.34 |
-347.52 |
-50.09 |
| 14:44 |
-1236.34 |
-347.52 |
-43.31 |
| 14:43 |
-1236.34 |
-347.52 |
-48.74 |
| 14:42 |
-1236.34 |
-347.52 |
-44.81 |
| 14:41 |
-1194.10 |
-323.19 |
-31.60 |
| 14:40 |
-1194.10 |
-323.19 |
-24.23 |
| 14:39 |
-1141.87 |
-323.19 |
-20.93 |
| 14:38 |
-1141.87 |
-328.59 |
-13.65 |
| 14:37 |
-1141.87 |
-328.59 |
-16.01 |
| 14:36 |
-1141.87 |
-328.59 |
-12.77 |
| 14:35 |
-1141.87 |
-328.59 |
-8.28 |
| 14:34 |
-1141.87 |
-355.53 |
-9.89 |
| 14:33 |
-1141.87 |
-357.06 |
-1.27 |
| 14:32 |
-1141.87 |
-357.06 |
2.18 |
| 14:31 |
-1141.87 |
-366.69 |
4.38 |
| 14:30 |
-1141.87 |
-384.13 |
4.04 |
| 14:29 |
-1141.87 |
-384.13 |
0.72 |
| 14:28 |
-1141.87 |
-384.13 |
1.29 |
| 14:27 |
-1141.87 |
-384.13 |
3.71 |
| 14:26 |
-1141.87 |
-384.13 |
10.82 |
| 14:25 |
-1141.87 |
-384.13 |
13.24 |
| 14:24 |
-1103.47 |
-389.91 |
12.66 |
| 14:23 |
-1103.47 |
-389.91 |
7.09 |
| 14:22 |
-1045.86 |
-373.97 |
7.66 |
| 14:21 |
-1045.86 |
-373.97 |
7.66 |
| 14:20 |
-1045.86 |
-373.97 |
6.93 |
| 14:19 |
-1045.86 |
-373.97 |
4.25 |
| 14:18 |
-1045.86 |
-373.97 |
6.37 |
| 14:17 |
-1045.86 |
-373.97 |
4.24 |
| 14:16 |
-1045.86 |
-373.97 |
1.56 |
| 14:15 |
-1045.86 |
-373.97 |
1.56 |
| 14:14 |
-1016.07 |
-345.86 |
47.85 |
| 14:13 |
-1016.07 |
-350.88 |
47.47 |
| 14:12 |
-1016.07 |
-340.35 |
48.37 |
| 14:11 |
-1016.07 |
-340.35 |
48.37 |
| 14:10 |
-987.95 |
-340.35 |
49.33 |
| 14:09 |
-987.95 |
-340.35 |
48.11 |
| 14:08 |
-987.95 |
-340.35 |
51.76 |
| 14:07 |
-987.95 |
-340.35 |
56.98 |
| 14:06 |
-987.95 |
-340.35 |
65.95 |
| 14:05 |
-987.95 |
-340.35 |
62.94 |
| 14:04 |
-965.58 |
-330.50 |
71.38 |
| 14:03 |
-965.58 |
-330.50 |
61.55 |
| 14:02 |
-960.70 |
-328.21 |
52.11 |
| 14:01 |
-960.70 |
-314.00 |
87.42 |
| 14:00 |
-960.70 |
-314.00 |
85.04 |
| 13:59 |
-960.70 |
-314.00 |
85.50 |
| 13:58 |
-960.70 |
-314.00 |
84.78 |
| 13:57 |
-960.70 |
-314.00 |
83.67 |
| 13:56 |
-960.70 |
-314.00 |
76.52 |
| 13:55 |
-960.70 |
-314.00 |
73.83 |
| 13:54 |
-960.70 |
-314.00 |
69.67 |
| 13:53 |
-960.70 |
-314.00 |
75.95 |
| 13:52 |
-960.70 |
-302.87 |
86.15 |
| 13:51 |
-937.39 |
-302.87 |
96.09 |
| 13:50 |
-937.39 |
-332.30 |
84.46 |
| 13:49 |
-885.44 |
-315.45 |
90.99 |
| 13:48 |
-862.35 |
-315.45 |
97.68 |
| 13:47 |
-862.35 |
-315.45 |
99.60 |
| 13:46 |
-862.35 |
-315.45 |
102.30 |
| 13:45 |
-862.35 |
-333.65 |
99.05 |
| 13:44 |
-901.06 |
-331.77 |
91.59 |
| 13:43 |
-960.33 |
-338.50 |
85.73 |
| 13:42 |
-960.33 |
-345.23 |
86.48 |
| 13:41 |
-960.33 |
-350.36 |
80.10 |
| 13:40 |
-960.33 |
-369.66 |
90.36 |
| 13:39 |
-960.33 |
-369.66 |
83.55 |
| 13:38 |
-960.33 |
-377.06 |
82.42 |
| 13:37 |
-960.33 |
-377.15 |
83.72 |
| 13:36 |
-914.56 |
-380.54 |
103.02 |
| 13:35 |
-914.56 |
-308.39 |
141.81 |
| 13:34 |
-914.56 |
-308.39 |
154.94 |
| 13:33 |
-914.56 |
-301.53 |
153.61 |
| 13:32 |
-914.56 |
-289.75 |
157.25 |
| 13:31 |
-914.56 |
-283.09 |
151.92 |
| 13:30 |
-914.56 |
-283.09 |
154.49 |
| 13:29 |
-914.56 |
-283.09 |
147.38 |
| 13:28 |
-911.44 |
-315.91 |
36.42 |
| 13:27 |
-838.50 |
-312.11 |
31.79 |
| 13:26 |
-814.69 |
-276.02 |
31.68 |
| 13:25 |
-814.69 |
-237.84 |
52.41 |
| 13:24 |
-814.69 |
-222.56 |
52.88 |
| 13:23 |
-814.69 |
-230.04 |
45.97 |
| 13:22 |
-814.69 |
-243.18 |
52.17 |
| 13:21 |
-742.02 |
-209.88 |
72.36 |
| 13:20 |
-742.02 |
-223.22 |
60.19 |
| 13:19 |
-699.02 |
-148.19 |
85.18 |
| 13:18 |
-699.02 |
-141.89 |
70.87 |
| 13:17 |
-699.02 |
-141.89 |
80.51 |
| 13:16 |
-677.97 |
-122.62 |
82.18 |
| 13:15 |
-677.97 |
-116.43 |
78.97 |
| 13:14 |
-826.96 |
-121.44 |
52.00 |
| 13:13 |
-867.89 |
-95.07 |
47.40 |
| 13:12 |
-865.38 |
-80.57 |
31.43 |
| 13:11 |
-1057.62 |
-80.57 |
41.11 |
| 13:10 |
-806.19 |
-87.80 |
41.76 |
| 13:09 |
-806.19 |
-94.54 |
42.45 |
| 13:08 |
-806.19 |
-82.11 |
56.09 |
| 13:07 |
-806.19 |
-61.59 |
91.71 |
| 13:06 |
-806.19 |
-70.63 |
83.21 |
| 13:05 |
-806.19 |
-79.68 |
88.65 |
| 13:04 |
-806.19 |
-60.16 |
104.08 |
| 13:03 |
-806.19 |
-60.16 |
114.89 |
| 13:02 |
-806.19 |
-55.86 |
117.18 |
| 13:01 |
-695.45 |
-104.29 |
92.53 |
| 11:30 |
-695.45 |
-41.22 |
123.40 |
| 11:29 |
-695.45 |
-32.62 |
125.17 |
| 11:28 |
-695.45 |
-38.01 |
132.50 |
| 11:27 |
-695.45 |
-38.01 |
136.41 |
| 11:26 |
-695.45 |
-38.01 |
136.81 |
| 11:25 |
-695.45 |
-38.01 |
135.46 |
| 11:24 |
-695.45 |
-32.14 |
141.30 |
| 11:23 |
-695.45 |
-32.14 |
141.87 |
| 11:22 |
-695.45 |
-25.12 |
140.37 |
| 11:21 |
-695.45 |
-25.12 |
142.05 |
| 11:20 |
-695.45 |
-25.12 |
142.78 |
| 11:19 |
-725.17 |
-72.50 |
137.56 |
| 11:18 |
-680.96 |
-92.27 |
125.20 |
| 11:17 |
-680.96 |
-80.34 |
122.33 |
| 11:16 |
-680.96 |
-80.34 |
120.44 |
| 11:15 |
-740.29 |
-95.67 |
117.78 |
| 11:14 |
-693.75 |
-95.67 |
116.65 |
| 11:13 |
-693.75 |
-76.43 |
128.78 |
| 11:12 |
-693.75 |
-76.43 |
114.46 |
| 11:11 |
-693.75 |
-76.43 |
114.74 |
| 11:10 |
-693.75 |
-76.43 |
113.37 |
| 11:09 |
-693.75 |
-97.59 |
103.02 |
| 11:08 |
-671.83 |
-105.92 |
97.27 |
| 11:07 |
-671.83 |
-86.86 |
112.18 |
| 11:06 |
-671.83 |
-79.59 |
98.61 |
| 11:05 |
-565.81 |
-59.72 |
94.55 |
| 11:04 |
-521.45 |
-58.32 |
93.56 |
| 11:03 |
-263.68 |
-78.65 |
79.10 |
| 11:02 |
-263.68 |
-78.65 |
71.80 |
| 11:01 |
-263.68 |
-78.65 |
77.45 |
| 11:00 |
-263.68 |
-78.65 |
77.84 |
| 10:59 |
-263.68 |
-78.65 |
71.53 |
| 10:58 |
-104.43 |
-66.80 |
76.78 |
| 10:57 |
-104.43 |
-66.80 |
76.78 |
| 10:56 |
-104.43 |
-68.99 |
69.37 |
| 10:55 |
-104.43 |
-68.99 |
64.08 |
| 10:54 |
-104.43 |
-68.99 |
60.92 |
| 10:53 |
-104.43 |
-68.99 |
64.89 |
| 10:52 |
-104.43 |
-60.00 |
52.79 |
| 10:51 |
-104.43 |
-60.00 |
53.13 |
| 10:50 |
-104.43 |
-60.00 |
52.61 |
| 10:49 |
-104.43 |
-60.00 |
52.97 |
| 10:48 |
-104.43 |
-67.18 |
56.85 |
| 10:47 |
-104.43 |
-67.18 |
61.04 |
| 10:46 |
-104.43 |
-93.71 |
58.21 |
| 10:45 |
-104.43 |
-93.71 |
57.62 |
| 10:44 |
-104.43 |
-99.51 |
56.82 |
| 10:43 |
-76.99 |
-99.51 |
56.09 |
| 10:42 |
-76.99 |
-99.51 |
55.92 |
| 10:41 |
-76.99 |
-99.51 |
51.98 |
| 10:40 |
-53.88 |
-87.65 |
49.56 |
| 10:39 |
-53.88 |
-87.65 |
55.69 |
| 10:38 |
-53.88 |
-62.59 |
57.69 |
| 10:37 |
-53.88 |
-67.62 |
54.89 |
| 10:36 |
-53.88 |
-78.59 |
49.75 |
| 10:35 |
-53.88 |
-60.24 |
49.07 |
| 10:34 |
-53.88 |
-60.24 |
53.93 |
| 10:33 |
-53.88 |
-70.17 |
58.09 |
| 10:32 |
-53.88 |
-76.70 |
54.71 |
| 10:31 |
-53.88 |
-68.19 |
72.50 |
| 10:30 |
-53.88 |
-63.17 |
72.50 |
| 10:29 |
-53.88 |
-91.22 |
57.53 |
| 10:28 |
-53.88 |
-92.73 |
47.49 |
| 10:27 |
-53.88 |
-86.49 |
45.92 |
| 10:26 |
-53.88 |
-86.49 |
51.25 |
| 10:25 |
3.34 |
-91.06 |
37.21 |
| 10:24 |
3.34 |
-91.06 |
44.92 |
| 10:23 |
3.34 |
-91.06 |
47.03 |
| 10:22 |
3.34 |
-91.06 |
48.98 |
| 10:21 |
3.34 |
-91.06 |
49.94 |
| 10:20 |
3.34 |
-91.06 |
48.24 |
| 10:19 |
3.34 |
-91.06 |
42.70 |
| 10:18 |
3.34 |
-91.06 |
45.92 |
| 10:17 |
3.34 |
-81.90 |
48.42 |
| 10:16 |
3.34 |
-65.24 |
61.02 |
| 10:15 |
3.34 |
-65.24 |
56.88 |
| 10:14 |
3.34 |
-65.24 |
61.44 |
| 10:13 |
-38.89 |
-118.10 |
71.72 |
| 10:12 |
-38.89 |
-118.10 |
61.18 |
| 10:11 |
-38.89 |
-118.10 |
57.79 |
| 10:10 |
-38.89 |
-78.94 |
50.00 |
| 10:09 |
-38.89 |
-89.05 |
48.01 |
| 10:08 |
-38.89 |
-96.77 |
39.09 |
| 10:07 |
-38.89 |
-96.77 |
39.69 |
| 10:06 |
-38.89 |
-96.77 |
43.45 |
| 10:05 |
38.62 |
-100.09 |
40.67 |
| 10:04 |
38.62 |
-100.09 |
34.49 |
| 10:03 |
38.62 |
-100.09 |
29.69 |
| 10:02 |
38.62 |
-54.36 |
36.13 |
| 10:01 |
38.62 |
-44.43 |
34.94 |
| 10:00 |
78.36 |
-51.64 |
31.75 |
| 09:59 |
78.36 |
-12.50 |
35.14 |
| 09:58 |
78.36 |
-11.37 |
37.06 |
| 09:57 |
78.36 |
-11.37 |
37.85 |
| 09:56 |
78.36 |
24.67 |
45.68 |
| 09:55 |
45.75 |
-0.71 |
41.42 |
| 09:54 |
66.98 |
-75.58 |
29.98 |
| 09:53 |
66.98 |
-63.36 |
26.31 |
| 09:52 |
66.98 |
-88.83 |
18.84 |
| 09:51 |
66.98 |
-86.73 |
15.74 |
| 09:50 |
207.72 |
-126.14 |
14.22 |
| 09:49 |
207.72 |
-132.62 |
7.23 |
| 09:48 |
207.72 |
-124.13 |
8.75 |
| 09:47 |
207.72 |
-130.05 |
18.85 |
| 09:46 |
207.72 |
-123.92 |
-21.01 |
| 09:45 |
168.24 |
-152.65 |
-46.35 |
| 09:44 |
135.51 |
-132.81 |
-47.41 |
| 09:43 |
135.51 |
-132.50 |
-56.43 |
| 09:42 |
166.62 |
-77.98 |
-51.25 |
| 09:41 |
135.41 |
-82.73 |
-65.36 |
| 09:40 |
135.41 |
-82.73 |
-65.52 |
| 09:39 |
84.14 |
-113.90 |
-68.73 |
| 09:38 |
84.14 |
-110.59 |
-48.78 |
| 09:37 |
47.88 |
-121.85 |
-58.24 |
| 09:36 |
47.88 |
-110.33 |
-50.66 |
| 09:35 |
5.25 |
-146.04 |
-48.76 |
| 09:34 |
5.25 |
-135.97 |
-65.22 |
| 09:33 |
80.23 |
-77.98 |
-54.04 |
| 09:32 |
80.23 |
-72.47 |
-50.67 |
| 09:31 |
35.46 |
-21.60 |
-34.04 |
| 09:30 |
0.00 |
-33.26 |
-33.73 |
|
| 大单资金：-1297.39万元 |
成交额占比：-11.48% |
| 中单资金：-290.63万元 |
成交额占比：-2.57% |
| 小单资金：-48.14万元 |
成交额占比：-0.43% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250609 |
19.28 |
-2.13% |
-1636.16 |
182.32 |
-1297.39 |
-11.48% |
-290.63 |
-2.57% |
-48.14 |
-0.43% |
| 20250606 |
19.70 |
-3.00% |
-1634.26 |
1486.90 |
-264.93 |
-1.50% |
-1001.75 |
-5.69% |
-367.58 |
-2.09% |
| 20250605 |
20.31 |
7.57% |
2300.53 |
3100.01 |
2843.01 |
12.59% |
-8.35 |
-0.04% |
-534.13 |
-2.37% |
| 20250604 |
18.88 |
1.83% |
-159.54 |
93.30 |
-98.42 |
-2.19% |
168.13 |
3.74% |
-229.25 |
-5.10% |
| 20250603 |
18.54 |
-2.06% |
-1373.36 |
-174.28 |
-999.95 |
-15.27% |
-66.79 |
-1.02% |
-306.62 |
-4.68% |
| 20250530 |
18.93 |
0.48% |
-1222.90 |
1577.80 |
7.19 |
0.04% |
-206.44 |
-1.23% |
-1023.65 |
-6.08% |
| 20250529 |
18.84 |
8.96% |
1753.54 |
1351.86 |
1348.18 |
10.59% |
183.60 |
1.44% |
221.76 |
1.74% |
| 20250528 |
17.29 |
-2.04% |
-758.68 |
-27.58 |
-163.70 |
-7.03% |
-415.08 |
-17.83% |
-179.90 |
-7.73% |
| 20250527 |
17.65 |
0.34% |
-598.62 |
68.08 |
-366.00 |
-9.40% |
-72.75 |
-1.87% |
-159.87 |
-4.11% |
| 20250526 |
17.59 |
1.79% |
750.26 |
1268.86 |
752.13 |
16.30% |
40.52 |
0.88% |
-42.39 |
-0.92% |
| 20250523 |
17.28 |
-1.87% |
-233.33 |
990.33 |
-218.75 |
-4.04% |
92.33 |
1.70% |
-106.91 |
-1.97% |
| 20250522 |
17.61 |
0.80% |
-230.65 |
1083.38 |
-31.26 |
-0.61% |
76.45 |
1.48% |
-275.84 |
-5.34% |
| 20250521 |
17.47 |
-0.91% |
-987.48 |
1077.83 |
-68.04 |
-1.06% |
-123.62 |
-1.92% |
-795.82 |
-12.35% |
| 20250520 |
17.63 |
3.95% |
1950.36 |
784.90 |
834.78 |
9.93% |
738.54 |
8.79% |
377.04 |
4.49% |
| 20250519 |
16.96 |
4.18% |
883.38 |
-125.98 |
473.60 |
9.72% |
216.05 |
4.43% |
193.73 |
3.97% |
| 20250516 |
16.28 |
0.43% |
-96.08 |
-134.07 |
-125.70 |
-7.35% |
-72.11 |
-4.22% |
101.73 |
5.95% |
| 20250515 |
16.21 |
-0.92% |
-77.85 |
305.27 |
-36.81 |
-1.79% |
-145.16 |
-7.06% |
104.12 |
5.06% |
| 20250514 |
16.36 |
-2.73% |
-580.76 |
1439.99 |
-360.97 |
-7.90% |
-117.38 |
-2.57% |
-102.41 |
-2.24% |
| 20250513 |
16.82 |
-0.88% |
-378.67 |
1769.72 |
-76.10 |
-2.31% |
-136.12 |
-4.12% |
-166.45 |
-5.04% |
| 20250512 |
16.97 |
3.29% |
1444.97 |
1811.50 |
465.51 |
7.75% |
782.68 |
13.04% |
196.78 |
3.28% |
| 20250509 |
16.43 |
-0.73% |
-341.61 |
1437.58 |
313.64 |
6.25% |
-321.61 |
-6.40% |
-333.64 |
-6.64% |
| 20250508 |
16.55 |
2.48% |
1624.27 |
1066.42 |
1097.91 |
21.40% |
472.22 |
9.20% |
54.14 |
1.06% |
| 20250507 |
16.15 |
1.89% |
75.43 |
193.25 |
-31.24 |
-1.42% |
10.50 |
0.48% |
96.17 |
4.38% |
| 20250506 |
15.85 |
-0.31% |
-406.62 |
21.67 |
-34.32 |
-1.13% |
-418.74 |
-13.84% |
46.44 |
1.54% |
| 20250430 |
15.90 |
1.08% |
362.79 |
62.86 |
91.59 |
3.12% |
79.12 |
2.70% |
192.08 |
6.54% |
| 20250429 |
15.73 |
2.14% |
-159.15 |
41.09 |
-57.52 |
-2.61% |
86.03 |
3.91% |
-187.66 |
-8.53% |
| 20250428 |
15.40 |
-0.13% |
-61.45 |
-18.01 |
224.74 |
5.30% |
-161.37 |
-3.81% |
-124.82 |
-2.94% |
| 20250425 |
15.42 |
-1.72% |
-549.60 |
536.77 |
-202.82 |
-9.20% |
-137.25 |
-6.23% |
-209.53 |
-9.51% |
| 20250424 |
15.69 |
-1.94% |
-373.22 |
671.22 |
6.87 |
0.25% |
-253.48 |
-9.35% |
-126.61 |
-4.67% |
| 20250423 |
16.00 |
-2.97% |
-518.42 |
664.35 |
69.82 |
2.09% |
-270.63 |
-8.12% |
-317.61 |
-9.53% |
688613奥精医疗 大单资金流向：成交单大于等于6万股或者30万元以上。
688613奥精医疗 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688613奥精医疗 小单资金流向：成交单小于1万股或5万元。
如何看奥精医疗[688613]资金流向的流入和流出呢？什么是奥精医疗[688613]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
奥精医疗[688613]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对奥精医疗[688613]资金流向的计算方法不同，所以数据会有不一致的情况。
|
