688613奥精医疗 今日实时资金流向 |
15:00 |
692.12 |
53.43 |
-264.39 |
14:59 |
692.12 |
14.85 |
-275.14 |
14:58 |
692.12 |
14.85 |
-275.14 |
14:57 |
718.67 |
14.85 |
-274.95 |
14:56 |
718.67 |
9.10 |
-227.41 |
14:55 |
718.67 |
19.66 |
-135.24 |
14:54 |
718.67 |
19.66 |
-125.25 |
14:53 |
718.67 |
19.66 |
-80.54 |
14:52 |
698.29 |
14.29 |
-66.41 |
14:51 |
698.29 |
45.12 |
-41.56 |
14:50 |
777.01 |
42.61 |
1.16 |
14:49 |
754.86 |
70.64 |
-11.19 |
14:48 |
754.86 |
91.52 |
-4.49 |
14:47 |
721.56 |
86.50 |
0.44 |
14:46 |
839.72 |
80.52 |
61.15 |
14:45 |
839.72 |
34.69 |
33.06 |
14:44 |
839.72 |
34.69 |
29.79 |
14:43 |
839.72 |
57.68 |
38.46 |
14:42 |
815.84 |
35.54 |
43.59 |
14:41 |
815.84 |
55.27 |
49.85 |
14:40 |
815.84 |
55.27 |
53.70 |
14:39 |
815.84 |
45.64 |
51.17 |
14:38 |
815.84 |
51.34 |
54.03 |
14:37 |
815.84 |
51.34 |
56.85 |
14:36 |
815.84 |
51.34 |
79.16 |
14:35 |
840.54 |
46.24 |
87.65 |
14:34 |
840.54 |
61.64 |
97.28 |
14:33 |
840.54 |
81.96 |
114.20 |
14:32 |
840.54 |
67.64 |
132.36 |
14:31 |
840.54 |
35.20 |
129.57 |
14:30 |
840.54 |
58.64 |
141.89 |
14:29 |
798.03 |
66.01 |
148.51 |
14:28 |
438.15 |
54.95 |
158.56 |
14:27 |
293.42 |
38.71 |
156.15 |
14:26 |
226.49 |
36.01 |
150.82 |
14:25 |
141.41 |
39.32 |
172.50 |
14:24 |
115.91 |
42.99 |
135.50 |
14:23 |
90.46 |
25.09 |
137.76 |
14:22 |
90.46 |
25.09 |
129.73 |
14:21 |
90.46 |
36.48 |
131.53 |
14:20 |
90.46 |
36.48 |
132.23 |
14:19 |
90.46 |
31.07 |
137.51 |
14:18 |
90.46 |
37.93 |
138.94 |
14:17 |
90.46 |
47.43 |
139.59 |
14:16 |
90.46 |
47.43 |
131.39 |
14:15 |
90.46 |
47.43 |
138.96 |
14:14 |
90.46 |
47.43 |
140.93 |
14:13 |
90.46 |
47.43 |
140.92 |
14:12 |
90.46 |
47.43 |
142.89 |
14:11 |
90.46 |
54.54 |
143.55 |
14:10 |
90.46 |
76.83 |
153.76 |
14:09 |
90.46 |
76.83 |
141.24 |
14:08 |
90.46 |
76.83 |
141.50 |
14:07 |
90.46 |
76.83 |
144.27 |
14:06 |
90.46 |
91.81 |
156.06 |
14:05 |
90.46 |
101.32 |
130.87 |
14:04 |
90.46 |
101.32 |
123.13 |
14:03 |
90.46 |
88.98 |
117.69 |
14:02 |
90.46 |
104.16 |
118.97 |
14:01 |
90.46 |
96.51 |
76.15 |
14:00 |
90.46 |
106.36 |
62.71 |
13:59 |
90.46 |
106.36 |
58.73 |
13:58 |
90.46 |
106.36 |
56.83 |
13:57 |
90.46 |
104.08 |
51.28 |
13:56 |
90.46 |
96.12 |
52.46 |
13:55 |
90.46 |
103.78 |
49.52 |
13:54 |
90.46 |
103.78 |
56.73 |
13:53 |
90.46 |
103.78 |
56.73 |
13:52 |
90.46 |
103.78 |
57.11 |
13:51 |
90.46 |
103.78 |
60.34 |
13:50 |
90.46 |
111.73 |
79.07 |
13:49 |
90.46 |
111.73 |
78.69 |
13:48 |
90.46 |
100.47 |
77.79 |
13:47 |
90.46 |
100.47 |
70.98 |
13:46 |
90.46 |
100.47 |
76.94 |
13:45 |
90.46 |
100.47 |
76.93 |
13:44 |
90.46 |
100.47 |
76.55 |
13:43 |
90.46 |
100.47 |
82.70 |
13:42 |
90.46 |
100.47 |
84.59 |
13:41 |
90.46 |
100.47 |
85.72 |
13:40 |
90.46 |
100.47 |
85.93 |
13:39 |
90.46 |
105.77 |
87.44 |
13:38 |
90.46 |
116.74 |
95.58 |
13:37 |
90.46 |
116.74 |
93.73 |
13:36 |
90.46 |
116.74 |
95.81 |
13:35 |
90.46 |
116.74 |
95.81 |
13:34 |
90.46 |
116.74 |
102.67 |
13:33 |
90.46 |
108.31 |
98.71 |
13:32 |
90.46 |
108.31 |
94.33 |
13:31 |
90.46 |
108.31 |
96.12 |
13:30 |
90.46 |
108.31 |
96.91 |
13:29 |
90.46 |
108.31 |
97.56 |
13:28 |
90.46 |
108.31 |
103.42 |
13:27 |
90.46 |
108.31 |
104.19 |
13:26 |
90.46 |
108.31 |
104.76 |
13:25 |
90.46 |
108.31 |
106.27 |
13:24 |
90.46 |
108.31 |
105.14 |
13:23 |
90.46 |
108.31 |
109.87 |
13:22 |
90.46 |
116.81 |
104.48 |
13:21 |
90.46 |
130.26 |
41.47 |
13:20 |
70.05 |
135.72 |
30.26 |
13:19 |
70.05 |
135.72 |
24.99 |
13:18 |
70.05 |
135.72 |
27.91 |
13:17 |
70.05 |
135.72 |
27.91 |
13:16 |
70.05 |
135.72 |
27.92 |
13:15 |
70.05 |
135.72 |
24.94 |
13:14 |
70.05 |
135.72 |
24.75 |
13:13 |
70.05 |
118.85 |
24.94 |
13:12 |
70.05 |
118.85 |
24.94 |
13:11 |
70.05 |
118.85 |
30.07 |
13:10 |
70.05 |
118.85 |
24.23 |
13:09 |
70.05 |
117.98 |
25.02 |
13:08 |
69.50 |
117.98 |
25.02 |
13:07 |
69.50 |
111.37 |
21.06 |
13:06 |
69.50 |
111.37 |
21.44 |
13:05 |
69.50 |
105.72 |
5.26 |
13:04 |
69.50 |
105.72 |
-0.01 |
13:03 |
69.50 |
116.11 |
-7.57 |
13:02 |
69.50 |
116.11 |
-0.97 |
13:01 |
69.50 |
116.11 |
0.62 |
11:30 |
69.50 |
116.11 |
6.65 |
11:29 |
69.50 |
125.56 |
5.68 |
11:28 |
69.50 |
125.56 |
4.41 |
11:27 |
69.50 |
125.56 |
4.75 |
11:26 |
69.50 |
107.88 |
4.75 |
11:25 |
69.50 |
107.88 |
18.62 |
11:24 |
69.50 |
100.85 |
24.58 |
11:23 |
69.50 |
100.85 |
22.64 |
11:22 |
69.50 |
100.85 |
21.91 |
11:21 |
69.50 |
100.85 |
18.71 |
11:20 |
69.50 |
100.85 |
23.39 |
11:19 |
69.50 |
100.85 |
19.11 |
11:18 |
39.97 |
110.85 |
20.49 |
11:17 |
39.97 |
96.14 |
13.81 |
11:16 |
83.98 |
117.27 |
13.51 |
11:15 |
106.45 |
111.99 |
2.89 |
11:14 |
106.45 |
118.99 |
6.16 |
11:13 |
106.45 |
143.56 |
4.65 |
11:12 |
134.86 |
143.56 |
11.36 |
11:11 |
134.86 |
132.19 |
3.46 |
11:10 |
134.86 |
139.07 |
4.09 |
11:09 |
134.86 |
139.07 |
4.24 |
11:08 |
134.86 |
145.70 |
3.40 |
11:07 |
134.86 |
171.10 |
15.36 |
11:06 |
134.86 |
165.72 |
29.32 |
11:05 |
96.93 |
153.01 |
-7.86 |
11:04 |
96.93 |
115.13 |
-3.70 |
11:03 |
120.95 |
115.13 |
-16.09 |
11:02 |
88.91 |
96.21 |
-11.97 |
11:01 |
88.91 |
96.21 |
-19.72 |
11:00 |
88.91 |
96.21 |
-19.72 |
10:59 |
88.91 |
96.21 |
-18.54 |
10:58 |
88.91 |
96.21 |
-8.13 |
10:57 |
88.91 |
96.21 |
-12.66 |
10:56 |
88.91 |
96.21 |
-13.04 |
10:55 |
88.91 |
91.14 |
-11.03 |
10:54 |
88.91 |
91.14 |
-0.62 |
10:53 |
88.91 |
91.14 |
10.71 |
10:52 |
88.91 |
99.09 |
8.35 |
10:51 |
88.91 |
182.19 |
11.73 |
10:50 |
88.91 |
213.97 |
14.16 |
10:49 |
117.26 |
213.97 |
16.13 |
10:48 |
117.26 |
245.04 |
19.93 |
10:47 |
117.26 |
245.32 |
33.41 |
10:46 |
211.37 |
255.44 |
34.42 |
10:45 |
211.37 |
261.97 |
23.20 |
10:44 |
211.37 |
280.92 |
14.07 |
10:43 |
244.47 |
300.81 |
24.50 |
10:42 |
244.47 |
252.88 |
17.36 |
10:41 |
244.47 |
265.80 |
11.62 |
10:40 |
244.47 |
213.11 |
-27.91 |
10:39 |
244.47 |
201.44 |
-19.35 |
10:38 |
264.59 |
180.52 |
-15.82 |
10:37 |
264.59 |
180.52 |
-14.10 |
10:36 |
264.59 |
153.16 |
-30.58 |
10:35 |
264.59 |
145.85 |
-30.22 |
10:34 |
264.59 |
145.05 |
-30.47 |
10:33 |
264.59 |
139.00 |
-30.47 |
10:32 |
264.59 |
156.68 |
-36.08 |
10:31 |
264.59 |
149.22 |
-53.68 |
10:30 |
264.59 |
149.22 |
-59.66 |
10:29 |
264.59 |
149.22 |
-46.63 |
10:28 |
264.59 |
149.22 |
-18.45 |
10:27 |
264.59 |
149.22 |
-14.78 |
10:26 |
264.59 |
160.11 |
-6.61 |
10:25 |
264.59 |
160.11 |
-0.36 |
10:24 |
264.59 |
169.86 |
10.65 |
10:23 |
264.59 |
164.23 |
14.88 |
10:22 |
264.59 |
172.68 |
9.86 |
10:21 |
264.59 |
172.68 |
8.05 |
10:20 |
227.07 |
153.16 |
27.67 |
10:19 |
248.13 |
180.97 |
47.84 |
10:18 |
248.13 |
184.61 |
55.30 |
10:17 |
219.96 |
175.21 |
43.33 |
10:16 |
219.96 |
172.58 |
57.35 |
10:15 |
134.88 |
154.23 |
53.42 |
10:14 |
134.88 |
126.65 |
35.85 |
10:13 |
134.88 |
126.65 |
43.57 |
10:12 |
111.70 |
92.61 |
35.86 |
10:11 |
111.70 |
87.26 |
26.55 |
10:10 |
111.70 |
71.28 |
-10.14 |
10:09 |
111.70 |
71.28 |
-19.34 |
10:08 |
111.70 |
91.50 |
-7.84 |
10:07 |
111.70 |
91.50 |
-7.52 |
10:06 |
111.70 |
91.50 |
-5.84 |
10:05 |
74.66 |
68.51 |
-15.52 |
10:04 |
74.66 |
68.51 |
-13.68 |
10:03 |
74.66 |
68.51 |
-5.73 |
10:02 |
106.53 |
68.51 |
-1.99 |
10:01 |
106.53 |
68.51 |
-0.45 |
10:00 |
106.53 |
59.62 |
3.47 |
09:59 |
106.53 |
65.85 |
5.62 |
09:58 |
106.53 |
59.67 |
8.33 |
09:57 |
106.53 |
49.13 |
10.94 |
09:56 |
106.53 |
60.63 |
-14.09 |
09:55 |
106.53 |
60.63 |
-15.38 |
09:54 |
106.53 |
105.13 |
-15.38 |
09:53 |
106.53 |
105.13 |
-14.74 |
09:52 |
106.53 |
105.13 |
-13.39 |
09:51 |
106.53 |
106.49 |
-7.63 |
09:50 |
106.53 |
100.93 |
-15.53 |
09:49 |
106.53 |
95.55 |
-2.49 |
09:48 |
106.53 |
101.12 |
-5.05 |
09:47 |
47.00 |
65.25 |
14.41 |
09:46 |
26.53 |
24.30 |
15.84 |
09:45 |
0.00 |
24.30 |
8.20 |
09:44 |
0.00 |
4.01 |
2.18 |
09:43 |
0.00 |
4.01 |
1.61 |
09:42 |
0.00 |
4.01 |
1.17 |
09:41 |
0.00 |
4.01 |
-0.58 |
09:40 |
0.00 |
4.01 |
2.81 |
09:39 |
0.00 |
4.01 |
2.64 |
09:38 |
0.00 |
4.01 |
-14.65 |
09:37 |
0.00 |
4.01 |
-9.82 |
09:36 |
0.00 |
4.01 |
-10.38 |
09:35 |
0.00 |
4.01 |
-13.63 |
09:34 |
0.00 |
4.01 |
-12.52 |
09:33 |
0.00 |
4.01 |
-13.62 |
09:32 |
0.00 |
-7.65 |
-15.50 |
09:31 |
0.00 |
0.55 |
-1.31 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:692.12万元 |
成交额占比:8.11% |
中单资金:53.43万元 |
成交额占比:0.63% |
小单资金:-264.39万元 |
成交额占比:-3.10% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250630 |
19.12 |
5.00% |
481.16 |
-634.10 |
692.12 |
8.11% |
53.43 |
0.63% |
-264.39 |
-3.10% |
20250627 |
18.21 |
0.44% |
-319.55 |
-1340.58 |
-305.25 |
-10.40% |
-64.03 |
-2.18% |
49.73 |
1.69% |
20250626 |
18.13 |
-2.00% |
-980.22 |
-1315.55 |
-622.80 |
-15.16% |
-320.23 |
-7.79% |
-37.19 |
-0.91% |
20250625 |
18.50 |
-0.05% |
-140.78 |
-732.49 |
-155.41 |
-3.77% |
33.07 |
0.80% |
-18.44 |
-0.45% |
20250624 |
18.51 |
0.60% |
-272.22 |
-771.67 |
-242.76 |
-7.31% |
-125.07 |
-3.77% |
95.61 |
2.88% |
20250623 |
18.40 |
0.88% |
-443.97 |
-2529.84 |
-14.36 |
-0.44% |
-89.20 |
-2.73% |
-340.41 |
-10.44% |
20250620 |
18.24 |
0.44% |
-737.41 |
-2734.02 |
-280.22 |
-9.93% |
-132.17 |
-4.68% |
-325.02 |
-11.51% |
20250619 |
18.16 |
-3.30% |
-249.82 |
-3329.26 |
-39.74 |
-0.77% |
-41.74 |
-0.81% |
-168.34 |
-3.27% |
20250618 |
18.78 |
-2.54% |
-319.97 |
-3372.94 |
-194.59 |
-2.85% |
-310.59 |
-4.54% |
185.21 |
2.71% |
20250617 |
19.27 |
-5.07% |
-2443.69 |
-2200.59 |
-2000.93 |
-18.73% |
-598.32 |
-5.60% |
155.56 |
1.46% |
20250616 |
20.30 |
0.54% |
-783.78 |
228.15 |
-218.54 |
-3.74% |
-373.23 |
-6.39% |
-192.01 |
-3.29% |
20250613 |
20.19 |
-5.17% |
-2026.99 |
-850.70 |
-875.46 |
-8.76% |
-530.58 |
-5.31% |
-620.95 |
-6.21% |
20250612 |
21.29 |
0.00% |
-991.83 |
-240.17 |
-83.42 |
-0.96% |
-416.71 |
-4.79% |
-491.70 |
-5.66% |
20250611 |
21.29 |
4.36% |
447.43 |
2686.26 |
977.76 |
5.20% |
609.41 |
3.24% |
-1139.74 |
-6.07% |
20250610 |
20.40 |
5.81% |
1291.43 |
1610.08 |
427.81 |
3.22% |
713.12 |
5.36% |
150.50 |
1.13% |
20250609 |
19.28 |
-2.13% |
-1636.16 |
182.32 |
-1297.39 |
-11.48% |
-290.63 |
-2.57% |
-48.14 |
-0.43% |
20250606 |
19.70 |
-3.00% |
-1634.26 |
1486.90 |
-264.93 |
-1.50% |
-1001.75 |
-5.69% |
-367.58 |
-2.09% |
20250605 |
20.31 |
7.57% |
2300.53 |
3100.01 |
2843.01 |
12.59% |
-8.35 |
-0.04% |
-534.13 |
-2.37% |
20250604 |
18.88 |
1.83% |
-159.54 |
93.30 |
-98.42 |
-2.19% |
168.13 |
3.74% |
-229.25 |
-5.10% |
20250603 |
18.54 |
-2.06% |
-1373.36 |
-174.28 |
-999.95 |
-15.27% |
-66.79 |
-1.02% |
-306.62 |
-4.68% |
20250530 |
18.93 |
0.48% |
-1222.90 |
1577.80 |
7.19 |
0.04% |
-206.44 |
-1.23% |
-1023.65 |
-6.08% |
20250529 |
18.84 |
8.96% |
1753.54 |
1351.86 |
1348.18 |
10.59% |
183.60 |
1.44% |
221.76 |
1.74% |
20250528 |
17.29 |
-2.04% |
-758.68 |
-27.58 |
-163.70 |
-7.03% |
-415.08 |
-17.83% |
-179.90 |
-7.73% |
20250527 |
17.65 |
0.34% |
-598.62 |
68.08 |
-366.00 |
-9.40% |
-72.75 |
-1.87% |
-159.87 |
-4.11% |
20250526 |
17.59 |
1.79% |
750.26 |
1268.86 |
752.13 |
16.30% |
40.52 |
0.88% |
-42.39 |
-0.92% |
20250523 |
17.28 |
-1.87% |
-233.33 |
990.33 |
-218.75 |
-4.04% |
92.33 |
1.70% |
-106.91 |
-1.97% |
20250522 |
17.61 |
0.80% |
-230.65 |
1083.38 |
-31.26 |
-0.61% |
76.45 |
1.48% |
-275.84 |
-5.34% |
20250521 |
17.47 |
-0.91% |
-987.48 |
1077.83 |
-68.04 |
-1.06% |
-123.62 |
-1.92% |
-795.82 |
-12.35% |
20250520 |
17.63 |
3.95% |
1950.36 |
784.90 |
834.78 |
9.93% |
738.54 |
8.79% |
377.04 |
4.49% |
20250519 |
16.96 |
4.18% |
883.38 |
-125.98 |
473.60 |
9.72% |
216.05 |
4.43% |
193.73 |
3.97% |
688613奥精医疗 大单资金流向:成交单大于等于6万股或者30万元以上。
688613奥精医疗 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688613奥精医疗 小单资金流向:成交单小于1万股或5万元。
如何看奥精医疗[688613]资金流向的流入和流出呢?什么是奥精医疗[688613]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
奥精医疗[688613]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对奥精医疗[688613]资金流向的计算方法不同,所以数据会有不一致的情况。
|