688606奥泰生物 今日实时资金流向 |
15:00 |
-146.86 |
116.42 |
22.58 |
14:59 |
-146.86 |
116.42 |
25.31 |
14:58 |
-146.86 |
116.42 |
25.31 |
14:57 |
-146.86 |
116.42 |
25.31 |
14:56 |
-146.86 |
116.42 |
21.09 |
14:55 |
-146.86 |
116.42 |
27.57 |
14:54 |
-146.86 |
116.42 |
28.91 |
14:53 |
-146.86 |
116.42 |
28.57 |
14:52 |
-146.86 |
116.42 |
30.58 |
14:51 |
-146.86 |
129.85 |
29.82 |
14:50 |
-146.86 |
129.85 |
32.17 |
14:49 |
-146.86 |
129.85 |
32.17 |
14:48 |
-146.86 |
129.85 |
32.17 |
14:47 |
-146.86 |
129.85 |
23.37 |
14:46 |
-146.86 |
129.85 |
27.60 |
14:45 |
-146.86 |
129.85 |
31.65 |
14:44 |
-146.86 |
150.01 |
34.30 |
14:43 |
-146.86 |
150.01 |
34.30 |
14:42 |
-146.86 |
150.01 |
34.30 |
14:41 |
-146.86 |
136.89 |
34.66 |
14:40 |
-146.86 |
143.60 |
27.27 |
14:39 |
-146.86 |
143.60 |
28.46 |
14:38 |
-146.86 |
143.60 |
28.46 |
14:37 |
-146.86 |
124.74 |
23.15 |
14:36 |
-146.86 |
116.45 |
23.15 |
14:35 |
-146.86 |
116.45 |
19.79 |
14:34 |
-146.86 |
116.45 |
19.79 |
14:33 |
-146.86 |
116.45 |
19.79 |
14:32 |
-146.86 |
111.02 |
19.79 |
14:31 |
-146.86 |
116.38 |
19.79 |
14:30 |
-146.86 |
100.94 |
-19.83 |
14:29 |
-146.86 |
100.94 |
-22.51 |
14:28 |
-146.86 |
100.94 |
-22.51 |
14:27 |
-146.86 |
100.94 |
-22.51 |
14:26 |
-146.86 |
100.94 |
-24.14 |
14:25 |
-146.86 |
100.94 |
-25.47 |
14:24 |
-146.86 |
100.94 |
-22.79 |
14:23 |
-146.86 |
100.94 |
-21.29 |
14:22 |
-146.86 |
100.94 |
-20.62 |
14:21 |
-146.86 |
95.17 |
-17.54 |
14:20 |
-146.86 |
103.21 |
-4.54 |
14:19 |
-146.86 |
108.58 |
-1.86 |
14:18 |
-146.86 |
108.58 |
-0.52 |
14:17 |
-146.86 |
108.58 |
-14.25 |
14:16 |
-146.86 |
108.58 |
-15.27 |
14:15 |
-146.86 |
108.58 |
-15.27 |
14:14 |
-146.86 |
96.35 |
-15.27 |
14:13 |
-146.86 |
96.35 |
-15.27 |
14:12 |
-146.86 |
96.35 |
-15.27 |
14:11 |
-146.86 |
96.35 |
-12.03 |
14:10 |
-146.86 |
96.35 |
-12.03 |
14:09 |
-146.86 |
96.35 |
-17.83 |
14:08 |
-146.86 |
96.35 |
-17.51 |
14:07 |
-146.86 |
96.35 |
-19.13 |
14:06 |
-146.86 |
96.35 |
-22.02 |
14:05 |
-173.99 |
83.31 |
-29.12 |
14:04 |
-173.99 |
83.31 |
-31.11 |
14:03 |
-173.99 |
83.31 |
-31.11 |
14:02 |
-173.99 |
76.61 |
-31.11 |
14:01 |
-173.99 |
59.20 |
-36.78 |
14:00 |
-173.99 |
59.20 |
-39.46 |
13:59 |
-173.99 |
59.20 |
-39.46 |
13:58 |
-173.99 |
59.20 |
-41.07 |
13:57 |
-173.99 |
59.20 |
-42.41 |
13:56 |
-195.40 |
51.77 |
-66.98 |
13:55 |
-195.40 |
51.77 |
-66.98 |
13:54 |
-195.40 |
51.77 |
-71.50 |
13:53 |
-195.40 |
59.00 |
-63.72 |
13:52 |
-77.90 |
56.69 |
-57.48 |
13:51 |
-77.90 |
75.70 |
-46.44 |
13:50 |
-77.90 |
75.70 |
-47.78 |
13:49 |
-77.90 |
75.70 |
-51.41 |
13:48 |
-77.90 |
66.95 |
-61.46 |
13:47 |
-77.90 |
66.95 |
-61.46 |
13:46 |
-77.90 |
66.95 |
-62.80 |
13:45 |
-77.90 |
66.95 |
-62.80 |
13:44 |
-77.90 |
66.95 |
-64.77 |
13:43 |
-77.90 |
66.95 |
-64.51 |
13:42 |
-77.90 |
73.64 |
-61.84 |
13:41 |
-77.90 |
73.64 |
-61.39 |
13:40 |
-77.90 |
73.64 |
-56.51 |
13:39 |
-77.90 |
73.64 |
-60.21 |
13:38 |
-77.90 |
67.87 |
-62.23 |
13:37 |
-77.90 |
67.87 |
-60.89 |
13:36 |
-77.90 |
75.42 |
-60.02 |
13:35 |
-77.90 |
75.42 |
-61.63 |
13:34 |
-77.90 |
75.42 |
-61.63 |
13:33 |
-77.90 |
75.42 |
-61.63 |
13:32 |
-77.90 |
75.42 |
-58.28 |
13:31 |
-77.90 |
96.95 |
23.47 |
13:30 |
-77.90 |
96.95 |
25.48 |
13:29 |
-77.90 |
96.95 |
29.27 |
13:28 |
-77.90 |
96.95 |
34.64 |
13:27 |
-77.90 |
96.95 |
30.94 |
13:26 |
-77.90 |
96.95 |
34.94 |
13:25 |
-77.90 |
104.39 |
48.23 |
13:24 |
-77.90 |
104.39 |
57.42 |
13:23 |
-77.90 |
129.99 |
56.75 |
13:22 |
-77.90 |
124.58 |
52.02 |
13:21 |
-77.90 |
142.53 |
54.83 |
13:20 |
-41.30 |
149.28 |
61.53 |
13:19 |
-41.30 |
174.50 |
54.49 |
13:18 |
-71.79 |
148.37 |
39.02 |
13:17 |
-71.79 |
147.79 |
48.78 |
13:16 |
37.82 |
144.60 |
20.78 |
13:15 |
37.82 |
113.80 |
29.55 |
13:14 |
37.82 |
113.80 |
35.50 |
13:13 |
17.09 |
79.16 |
-8.96 |
13:12 |
-7.35 |
79.16 |
-8.43 |
13:11 |
-7.35 |
79.16 |
-8.97 |
13:10 |
-7.35 |
79.16 |
-22.04 |
13:09 |
-7.35 |
63.82 |
-19.89 |
13:08 |
-7.35 |
63.82 |
-19.89 |
13:07 |
-7.35 |
63.82 |
-19.89 |
13:06 |
-7.35 |
63.82 |
-20.34 |
13:05 |
-7.35 |
63.82 |
-15.67 |
13:04 |
12.66 |
63.82 |
-12.34 |
13:03 |
12.66 |
58.49 |
-10.99 |
13:02 |
32.66 |
49.13 |
-3.13 |
13:01 |
32.66 |
43.76 |
5.26 |
11:30 |
-48.24 |
46.77 |
-47.71 |
11:29 |
-48.24 |
46.77 |
-47.32 |
11:28 |
-48.24 |
46.77 |
-48.51 |
11:27 |
-48.24 |
40.15 |
-51.16 |
11:26 |
-48.24 |
14.33 |
-56.45 |
11:25 |
-48.24 |
14.33 |
-52.59 |
11:24 |
-48.24 |
26.24 |
-50.15 |
11:23 |
-48.24 |
26.24 |
-50.15 |
11:22 |
-48.24 |
26.24 |
-51.77 |
11:21 |
-48.24 |
26.24 |
-47.77 |
11:20 |
-48.24 |
26.24 |
-43.85 |
11:19 |
-48.24 |
26.24 |
-39.91 |
11:18 |
-48.24 |
26.24 |
-39.78 |
11:17 |
-48.24 |
26.24 |
-39.31 |
11:16 |
-48.24 |
18.30 |
-34.75 |
11:15 |
-48.24 |
18.30 |
-33.51 |
11:14 |
-48.24 |
18.30 |
-30.72 |
11:13 |
-2.21 |
18.30 |
-28.29 |
11:12 |
-2.21 |
18.30 |
-19.71 |
11:11 |
-2.21 |
18.30 |
-14.40 |
11:10 |
-2.21 |
18.30 |
-9.19 |
11:09 |
-2.21 |
18.30 |
-7.76 |
11:08 |
-2.21 |
18.30 |
-6.43 |
11:07 |
-31.60 |
24.93 |
0.49 |
11:06 |
-31.60 |
33.82 |
-16.00 |
11:05 |
-31.60 |
33.82 |
-10.77 |
11:04 |
-31.60 |
33.82 |
-8.26 |
11:03 |
-31.60 |
33.82 |
-5.92 |
11:02 |
-31.60 |
28.53 |
-2.28 |
11:01 |
-31.60 |
28.53 |
3.69 |
11:00 |
-31.60 |
28.53 |
7.00 |
10:59 |
-31.60 |
28.53 |
10.78 |
10:58 |
-31.60 |
28.53 |
7.08 |
10:57 |
-31.60 |
28.53 |
8.02 |
10:56 |
-31.60 |
28.53 |
9.12 |
10:55 |
-31.60 |
28.53 |
11.68 |
10:54 |
-31.60 |
28.53 |
16.72 |
10:53 |
-31.60 |
28.53 |
15.40 |
10:52 |
-31.60 |
28.53 |
14.28 |
10:51 |
-31.60 |
28.53 |
8.98 |
10:50 |
-31.60 |
34.49 |
2.37 |
10:49 |
-31.60 |
34.49 |
-9.03 |
10:48 |
-31.60 |
48.43 |
-1.23 |
10:47 |
-31.60 |
48.43 |
0.09 |
10:46 |
-31.60 |
48.43 |
-1.89 |
10:45 |
-53.39 |
48.43 |
-3.32 |
10:44 |
-53.39 |
16.47 |
-7.11 |
10:43 |
-53.39 |
16.47 |
-7.11 |
10:42 |
-53.39 |
16.47 |
-7.97 |
10:41 |
-53.39 |
16.47 |
-3.26 |
10:40 |
-53.39 |
16.47 |
0.68 |
10:39 |
-53.39 |
3.25 |
0.68 |
10:38 |
-53.39 |
3.25 |
2.61 |
10:37 |
-53.39 |
27.29 |
1.85 |
10:36 |
-53.39 |
41.26 |
-4.66 |
10:35 |
-53.39 |
54.56 |
-7.11 |
10:34 |
-76.42 |
54.56 |
-7.11 |
10:33 |
-76.42 |
54.56 |
-11.07 |
10:32 |
-76.42 |
61.17 |
-13.08 |
10:31 |
-76.42 |
61.17 |
-11.48 |
10:30 |
-76.42 |
61.17 |
-4.54 |
10:29 |
-76.42 |
61.17 |
-1.63 |
10:28 |
-76.42 |
61.17 |
-2.95 |
10:27 |
-76.42 |
54.55 |
-2.95 |
10:26 |
-76.42 |
54.55 |
-6.26 |
10:25 |
-76.42 |
54.55 |
-14.28 |
10:24 |
-76.42 |
36.46 |
-16.94 |
10:23 |
-76.42 |
36.46 |
-17.21 |
10:22 |
-76.42 |
36.46 |
-18.63 |
10:21 |
-76.42 |
36.46 |
-31.34 |
10:20 |
-22.70 |
50.49 |
-6.00 |
10:19 |
-22.70 |
50.49 |
2.41 |
10:18 |
-22.70 |
50.49 |
13.15 |
10:17 |
-22.70 |
43.86 |
13.15 |
10:16 |
-22.70 |
43.86 |
8.70 |
10:15 |
-22.70 |
43.86 |
8.70 |
10:14 |
-22.70 |
37.24 |
11.20 |
10:13 |
-22.70 |
30.44 |
9.88 |
10:12 |
-22.70 |
30.44 |
11.20 |
10:11 |
-22.70 |
30.44 |
11.20 |
10:10 |
-65.41 |
33.43 |
3.27 |
10:09 |
-65.41 |
33.43 |
9.00 |
10:08 |
-65.41 |
33.43 |
11.79 |
10:07 |
-65.41 |
33.43 |
17.70 |
10:06 |
-65.41 |
33.43 |
14.96 |
10:05 |
-65.41 |
33.43 |
10.98 |
10:04 |
-65.41 |
33.43 |
10.98 |
10:03 |
-65.41 |
21.52 |
16.26 |
10:02 |
-65.41 |
26.64 |
32.15 |
10:01 |
-65.41 |
26.64 |
35.42 |
10:00 |
-65.41 |
31.94 |
34.37 |
09:59 |
-65.41 |
31.94 |
34.37 |
09:58 |
-65.41 |
31.94 |
26.00 |
09:57 |
-65.41 |
19.03 |
0.35 |
09:56 |
-65.41 |
19.03 |
-5.71 |
09:55 |
-65.41 |
19.03 |
-3.15 |
09:54 |
-65.41 |
19.03 |
-9.76 |
09:53 |
-65.41 |
19.03 |
-13.27 |
09:52 |
-65.41 |
-21.76 |
-27.36 |
09:51 |
-65.41 |
-21.76 |
-38.30 |
09:50 |
-65.41 |
-21.76 |
-49.44 |
09:49 |
-65.41 |
-7.84 |
-38.71 |
09:48 |
-65.41 |
-7.84 |
-39.16 |
09:47 |
-65.41 |
-20.47 |
-45.70 |
09:46 |
-65.41 |
-20.47 |
-43.16 |
09:45 |
-65.41 |
-20.47 |
-36.55 |
09:44 |
-65.41 |
-20.47 |
-23.44 |
09:43 |
-65.41 |
-15.18 |
-22.10 |
09:42 |
-65.41 |
-15.18 |
-22.10 |
09:41 |
-65.41 |
-15.18 |
-20.82 |
09:40 |
-86.40 |
-15.18 |
-30.54 |
09:39 |
-86.40 |
-15.18 |
-35.17 |
09:38 |
-86.40 |
-15.18 |
-41.12 |
09:37 |
-86.40 |
-15.18 |
-47.41 |
09:36 |
0.00 |
-15.18 |
-43.32 |
09:35 |
0.00 |
-15.18 |
-42.00 |
09:34 |
0.00 |
-38.94 |
-47.28 |
09:33 |
0.00 |
-38.94 |
-48.60 |
09:32 |
0.00 |
-38.94 |
-38.72 |
09:31 |
0.00 |
0.00 |
-6.39 |
09:30 |
0.00 |
0.00 |
-1.53 |
|
大单资金:-146.86万元 |
成交额占比:-3.53% |
中单资金:116.42万元 |
成交额占比:2.80% |
小单资金:22.58万元 |
成交额占比:0.54% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250630 |
67.20 |
1.05% |
-7.86 |
-41.04 |
-146.86 |
-3.53% |
116.42 |
2.80% |
22.58 |
0.54% |
20250627 |
66.50 |
0.57% |
531.52 |
-268.47 |
45.44 |
1.23% |
537.63 |
14.55% |
-51.55 |
-1.40% |
20250626 |
66.12 |
0.92% |
-454.90 |
-377.87 |
44.13 |
1.07% |
-252.26 |
-6.11% |
-246.77 |
-5.98% |
20250625 |
65.52 |
0.60% |
-427.82 |
-750.20 |
-359.71 |
-10.87% |
-134.46 |
-4.06% |
66.35 |
2.01% |
20250624 |
65.13 |
1.70% |
400.35 |
-574.94 |
375.96 |
9.07% |
-42.29 |
-1.02% |
66.68 |
1.61% |
20250623 |
64.04 |
-0.17% |
-1231.12 |
-1129.77 |
-374.29 |
-9.38% |
-462.32 |
-11.59% |
-394.51 |
-9.89% |
20250620 |
64.15 |
0.94% |
171.68 |
-1090.19 |
-63.96 |
-2.94% |
4.31 |
0.20% |
231.33 |
10.64% |
20250619 |
63.55 |
-1.72% |
-1098.98 |
-1681.13 |
-328.20 |
-9.42% |
-388.81 |
-11.16% |
-381.97 |
-10.97% |
20250618 |
64.66 |
-0.80% |
-636.58 |
-1166.08 |
-184.45 |
-6.46% |
-250.94 |
-8.79% |
-201.19 |
-7.05% |
20250617 |
65.18 |
-1.21% |
-432.11 |
-1386.84 |
-178.87 |
-4.41% |
4.30 |
0.11% |
-257.54 |
-6.35% |
20250616 |
65.98 |
0.40% |
-700.19 |
-2357.48 |
-334.71 |
-8.11% |
-85.30 |
-2.07% |
-280.18 |
-6.79% |
20250613 |
65.72 |
-4.06% |
-2411.36 |
-2126.67 |
-654.90 |
-7.49% |
-768.10 |
-8.78% |
-988.36 |
-11.30% |
20250612 |
68.50 |
3.09% |
1359.03 |
-1977.90 |
186.85 |
2.66% |
870.33 |
12.38% |
301.85 |
4.29% |
20250611 |
66.45 |
-0.61% |
-942.15 |
-2986.65 |
-405.21 |
-9.08% |
-285.91 |
-6.40% |
-251.03 |
-5.62% |
20250610 |
68.33 |
0.46% |
-1496.99 |
-2886.63 |
-1149.51 |
-11.72% |
-393.47 |
-4.01% |
45.99 |
0.47% |
20250609 |
68.02 |
4.61% |
888.23 |
-1911.39 |
-103.90 |
-0.86% |
355.87 |
2.94% |
636.26 |
5.25% |
20250606 |
65.02 |
0.32% |
-992.84 |
-1662.44 |
-506.13 |
-11.62% |
-89.60 |
-2.06% |
-397.11 |
-9.11% |
20250605 |
64.81 |
-1.53% |
-2218.93 |
-1142.94 |
-821.90 |
-9.39% |
-893.14 |
-10.21% |
-503.89 |
-5.76% |
20250604 |
65.82 |
-2.05% |
-631.26 |
730.36 |
-305.19 |
-3.25% |
-203.23 |
-2.17% |
-122.84 |
-1.31% |
20250603 |
67.20 |
4.11% |
-802.03 |
596.17 |
-174.27 |
-1.04% |
166.13 |
0.99% |
-793.89 |
-4.75% |
20250530 |
64.55 |
0.06% |
-20.70 |
380.44 |
145.05 |
2.80% |
-13.67 |
-0.26% |
-152.08 |
-2.94% |
20250529 |
64.51 |
2.36% |
1133.65 |
356.31 |
13.37 |
0.19% |
446.17 |
6.38% |
674.11 |
9.64% |
20250528 |
63.02 |
0.27% |
1238.67 |
16.16 |
1051.40 |
14.77% |
-190.91 |
-2.68% |
378.18 |
5.31% |
20250527 |
62.85 |
0.19% |
-1300.47 |
-997.02 |
-439.38 |
-8.33% |
-305.22 |
-5.79% |
-555.87 |
-10.54% |
20250526 |
62.73 |
-0.74% |
-1913.57 |
-485.43 |
-390.00 |
-5.99% |
-521.04 |
-8.00% |
-1002.53 |
-15.39% |
20250523 |
63.20 |
1.30% |
708.49 |
-126.96 |
120.92 |
1.29% |
350.87 |
3.75% |
236.70 |
2.53% |
20250522 |
62.39 |
-3.15% |
-1679.72 |
-500.23 |
-326.78 |
-4.34% |
-423.13 |
-5.61% |
-929.81 |
-12.34% |
20250521 |
64.42 |
2.06% |
202.94 |
-336.06 |
38.22 |
0.72% |
238.46 |
4.49% |
-73.74 |
-1.39% |
20250520 |
63.12 |
1.22% |
202.34 |
-544.01 |
72.21 |
1.83% |
173.28 |
4.40% |
-43.15 |
-1.10% |
20250519 |
62.36 |
-0.94% |
-602.59 |
-701.81 |
-31.53 |
-0.73% |
-222.39 |
-5.18% |
-348.67 |
-8.11% |
688606奥泰生物 大单资金流向:成交单大于等于6万股或者30万元以上。
688606奥泰生物 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688606奥泰生物 小单资金流向:成交单小于1万股或5万元。
如何看奥泰生物[688606]资金流向的流入和流出呢?什么是奥泰生物[688606]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
奥泰生物[688606]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对奥泰生物[688606]资金流向的计算方法不同,所以数据会有不一致的情况。
|