688578艾力斯 今日实时资金流向 |
15:00 |
779.70 |
-1306.08 |
4085.42 |
14:59 |
234.17 |
-1396.99 |
4039.29 |
14:58 |
234.17 |
-1396.99 |
4039.29 |
14:57 |
234.17 |
-1396.99 |
4039.29 |
14:56 |
211.87 |
-1514.63 |
4143.20 |
14:55 |
255.18 |
-1516.05 |
4254.30 |
14:54 |
403.70 |
-1589.97 |
4454.67 |
14:53 |
427.48 |
-1607.96 |
4573.00 |
14:52 |
452.43 |
-1717.87 |
4526.41 |
14:51 |
312.71 |
-1852.28 |
4437.41 |
14:50 |
335.62 |
-1893.06 |
4440.66 |
14:49 |
318.49 |
-1970.34 |
4446.16 |
14:48 |
53.98 |
-1999.40 |
4367.33 |
14:47 |
-12.62 |
-2113.94 |
4337.33 |
14:46 |
-62.25 |
-2225.68 |
4281.64 |
14:45 |
-117.20 |
-2313.48 |
4229.87 |
14:44 |
-68.42 |
-2310.02 |
4221.74 |
14:43 |
-134.50 |
-2287.38 |
4266.29 |
14:42 |
-95.67 |
-2297.55 |
4209.49 |
14:41 |
-340.03 |
-2305.43 |
4074.94 |
14:40 |
-340.03 |
-2333.63 |
4015.65 |
14:39 |
-188.38 |
-2304.84 |
4024.85 |
14:38 |
-159.03 |
-2217.03 |
4003.57 |
14:37 |
-217.22 |
-2188.40 |
4025.70 |
14:36 |
-168.31 |
-2185.97 |
4020.50 |
14:35 |
-184.91 |
-2164.89 |
4056.78 |
14:34 |
-225.43 |
-2195.37 |
4049.61 |
14:33 |
-165.53 |
-2121.26 |
3984.89 |
14:32 |
-185.82 |
-2078.17 |
3951.06 |
14:31 |
-35.54 |
-2037.82 |
3881.17 |
14:30 |
-13.00 |
-2050.57 |
3752.42 |
14:29 |
-13.00 |
-2031.53 |
3769.73 |
14:28 |
-13.00 |
-2047.64 |
3775.42 |
14:27 |
-13.00 |
-2036.35 |
3803.60 |
14:26 |
-49.08 |
-2073.17 |
3752.76 |
14:25 |
-49.08 |
-2093.23 |
3708.68 |
14:24 |
-112.97 |
-2139.71 |
3678.82 |
14:23 |
-137.75 |
-2136.51 |
3649.97 |
14:22 |
-108.39 |
-2110.78 |
3653.18 |
14:21 |
-210.13 |
-2105.00 |
3729.74 |
14:20 |
-210.13 |
-2122.44 |
3728.94 |
14:19 |
-159.74 |
-2151.07 |
3728.69 |
14:18 |
-154.56 |
-2139.03 |
3721.95 |
14:17 |
-108.18 |
-2111.70 |
3711.49 |
14:16 |
-191.40 |
-2081.29 |
3710.11 |
14:15 |
-159.76 |
-2085.20 |
3726.61 |
14:14 |
-122.27 |
-2077.30 |
3770.91 |
14:13 |
153.54 |
-2050.89 |
3760.77 |
14:12 |
-73.67 |
-2226.32 |
3421.50 |
14:11 |
-132.81 |
-2225.07 |
3447.71 |
14:10 |
-133.54 |
-2178.14 |
3513.36 |
14:09 |
-133.54 |
-2177.05 |
3511.11 |
14:08 |
-99.81 |
-2168.26 |
3481.94 |
14:07 |
-40.32 |
-2149.99 |
3526.77 |
14:06 |
122.26 |
-2104.80 |
3633.59 |
14:05 |
48.01 |
-2098.72 |
3601.71 |
14:04 |
97.00 |
-2100.00 |
3613.26 |
14:03 |
153.15 |
-2079.96 |
3584.06 |
14:02 |
184.68 |
-2068.80 |
3555.28 |
14:01 |
297.20 |
-2084.86 |
3532.82 |
14:00 |
272.28 |
-2134.99 |
3523.50 |
13:59 |
272.28 |
-2111.01 |
3500.77 |
13:58 |
218.51 |
-2021.20 |
3459.88 |
13:57 |
160.28 |
-2086.91 |
3402.08 |
13:56 |
160.28 |
-2040.94 |
3390.75 |
13:55 |
115.42 |
-2033.73 |
3388.53 |
13:54 |
95.15 |
-2153.80 |
3290.80 |
13:53 |
118.60 |
-2115.38 |
3279.13 |
13:52 |
-52.82 |
-2072.73 |
3286.81 |
13:51 |
-136.40 |
-2054.56 |
3246.16 |
13:50 |
-112.01 |
-2098.24 |
3247.83 |
13:49 |
38.03 |
-2071.89 |
3255.54 |
13:48 |
118.15 |
-2064.31 |
3261.52 |
13:47 |
-1018.15 |
-2030.73 |
3241.35 |
13:46 |
-1109.21 |
-2048.71 |
3231.79 |
13:45 |
-1104.79 |
-2082.49 |
3182.64 |
13:44 |
-1166.83 |
-2050.81 |
3145.79 |
13:43 |
-1549.20 |
-2145.95 |
3091.92 |
13:42 |
-1516.09 |
-2081.36 |
3077.38 |
13:41 |
-1797.51 |
-1986.49 |
3083.04 |
13:40 |
-1797.51 |
-2031.50 |
3092.06 |
13:39 |
-1721.61 |
-1961.40 |
3088.37 |
13:38 |
-1765.75 |
-1961.37 |
3109.67 |
13:37 |
-1788.83 |
-1870.30 |
3114.93 |
13:36 |
-1823.96 |
-1898.56 |
3156.93 |
13:35 |
-2246.93 |
-2060.28 |
2984.40 |
13:34 |
-2144.92 |
-2005.12 |
3006.65 |
13:33 |
-2300.02 |
-2042.26 |
2877.32 |
13:32 |
-2174.95 |
-1985.13 |
2849.02 |
13:31 |
-1966.96 |
-1884.77 |
2875.78 |
13:30 |
-2090.76 |
-1952.94 |
2850.29 |
13:29 |
-2119.34 |
-2034.16 |
2808.80 |
13:28 |
-2214.85 |
-1980.43 |
2791.50 |
13:27 |
-2285.72 |
-1970.78 |
2779.51 |
13:26 |
-2320.41 |
-2090.22 |
2643.60 |
13:25 |
-2276.15 |
-2066.91 |
2628.99 |
13:24 |
-2262.58 |
-2068.10 |
2636.32 |
13:23 |
-2262.58 |
-2032.06 |
2639.01 |
13:22 |
-2295.63 |
-2002.72 |
2619.61 |
13:21 |
-2227.23 |
-1949.84 |
2637.25 |
13:20 |
-2204.02 |
-1924.77 |
2655.97 |
13:19 |
-1926.55 |
-1887.77 |
2685.87 |
13:18 |
-1865.55 |
-1871.09 |
2695.05 |
13:17 |
-1929.60 |
-1885.34 |
2714.96 |
13:16 |
-1875.87 |
-1813.08 |
2703.10 |
13:15 |
-1840.74 |
-1726.65 |
2658.62 |
13:14 |
-1820.76 |
-1746.53 |
2525.51 |
13:13 |
-1798.54 |
-1777.87 |
2514.12 |
13:12 |
-1771.79 |
-1777.02 |
2501.49 |
13:11 |
-1587.15 |
-1723.65 |
2474.71 |
13:10 |
-1552.59 |
-1551.19 |
2483.41 |
13:09 |
-1679.64 |
-1632.47 |
2413.39 |
13:08 |
-1679.64 |
-1628.67 |
2382.72 |
13:07 |
-1838.82 |
-1608.28 |
2366.63 |
13:06 |
-1942.78 |
-1739.31 |
2246.98 |
13:05 |
-1728.90 |
-1719.44 |
2245.99 |
13:04 |
-1648.56 |
-1760.92 |
2169.39 |
13:03 |
-1643.43 |
-1740.57 |
2180.60 |
13:02 |
-1745.94 |
-1701.21 |
2184.84 |
13:01 |
-1684.23 |
-1570.90 |
2188.56 |
11:30 |
-1699.30 |
-1675.92 |
2003.94 |
11:29 |
-1754.48 |
-1638.94 |
2016.02 |
11:28 |
-1822.47 |
-1563.24 |
2002.99 |
11:27 |
-1842.85 |
-1562.91 |
2020.67 |
11:26 |
-1842.85 |
-1587.01 |
2035.49 |
11:25 |
-1784.94 |
-1656.99 |
2010.81 |
11:24 |
-1561.99 |
-1624.08 |
2039.94 |
11:23 |
-1363.55 |
-1603.35 |
2045.17 |
11:22 |
-1537.74 |
-1688.26 |
2013.21 |
11:21 |
-1572.65 |
-1639.47 |
2016.76 |
11:20 |
-1580.16 |
-1613.92 |
1987.69 |
11:19 |
-1678.39 |
-1593.05 |
1911.12 |
11:18 |
-1600.69 |
-1475.14 |
1882.48 |
11:17 |
-1575.78 |
-1426.30 |
1857.99 |
11:16 |
-1559.16 |
-1361.24 |
1903.50 |
11:15 |
-1559.16 |
-1281.85 |
1908.32 |
11:14 |
-1485.05 |
-1371.74 |
1820.28 |
11:13 |
-1450.85 |
-1382.97 |
1814.57 |
11:12 |
-1683.93 |
-1380.68 |
1772.26 |
11:11 |
-1672.06 |
-1533.69 |
1599.06 |
11:10 |
-1672.06 |
-1492.19 |
1611.81 |
11:09 |
-1689.88 |
-1654.24 |
1484.59 |
11:08 |
-1790.38 |
-1666.63 |
1422.69 |
11:07 |
-1838.48 |
-1788.93 |
1427.94 |
11:06 |
-1838.48 |
-1757.34 |
1428.47 |
11:05 |
-1858.25 |
-1774.63 |
1465.19 |
11:04 |
-1921.19 |
-1797.17 |
1351.12 |
11:03 |
-1409.30 |
-1875.34 |
1282.62 |
11:02 |
-1320.28 |
-1863.67 |
1232.42 |
11:01 |
-1098.19 |
-1827.66 |
1256.66 |
11:00 |
-920.28 |
-1941.28 |
1254.99 |
10:59 |
-893.17 |
-1935.49 |
1157.28 |
10:58 |
-637.19 |
-1841.20 |
1145.59 |
10:57 |
-581.63 |
-1775.23 |
1156.75 |
10:56 |
-403.45 |
-1777.59 |
1097.13 |
10:55 |
-402.95 |
-1748.91 |
1140.99 |
10:54 |
-420.80 |
-1691.20 |
1125.90 |
10:53 |
-197.09 |
-1558.21 |
1170.83 |
10:52 |
-17.00 |
-1505.91 |
1200.34 |
10:51 |
-14.76 |
-1561.89 |
1119.57 |
10:50 |
-14.76 |
-1575.85 |
1151.22 |
10:49 |
6.84 |
-1577.00 |
1197.54 |
10:48 |
-97.09 |
-1558.58 |
1232.59 |
10:47 |
-189.23 |
-1622.76 |
1179.09 |
10:46 |
49.25 |
-1622.98 |
1202.09 |
10:45 |
466.09 |
-1501.29 |
1223.41 |
10:44 |
601.09 |
-1439.63 |
1167.97 |
10:43 |
53.57 |
-1359.57 |
1155.92 |
10:42 |
77.86 |
-1358.76 |
1140.36 |
10:41 |
164.24 |
-1244.45 |
1150.11 |
10:40 |
139.06 |
-1246.15 |
1040.95 |
10:39 |
467.56 |
-1191.15 |
1002.79 |
10:38 |
1138.14 |
-1115.67 |
953.89 |
10:37 |
1466.19 |
-1154.60 |
855.09 |
10:36 |
1521.60 |
-1146.27 |
817.41 |
10:35 |
1494.28 |
-1174.29 |
806.25 |
10:34 |
1687.72 |
-1170.15 |
764.75 |
10:33 |
1687.72 |
-1142.12 |
796.11 |
10:32 |
1874.53 |
-1137.95 |
767.06 |
10:31 |
1983.29 |
-1092.08 |
686.33 |
10:30 |
1983.29 |
-1035.32 |
640.89 |
10:29 |
2041.42 |
-991.27 |
632.32 |
10:28 |
2088.46 |
-992.88 |
568.92 |
10:27 |
2346.95 |
-965.54 |
417.11 |
10:26 |
2430.62 |
-980.24 |
390.54 |
10:25 |
2433.25 |
-961.79 |
351.40 |
10:24 |
2433.25 |
-974.74 |
357.89 |
10:23 |
2603.21 |
-944.33 |
357.53 |
10:22 |
2687.98 |
-916.96 |
347.51 |
10:21 |
2357.98 |
-900.03 |
262.73 |
10:20 |
2452.40 |
-848.27 |
255.85 |
10:19 |
2472.10 |
-783.30 |
243.61 |
10:18 |
2533.23 |
-766.86 |
232.18 |
10:17 |
2619.80 |
-667.83 |
243.81 |
10:16 |
2482.59 |
-664.19 |
238.01 |
10:15 |
2481.81 |
-637.31 |
243.37 |
10:14 |
2808.47 |
-533.04 |
264.35 |
10:13 |
2885.53 |
-549.73 |
257.67 |
10:12 |
2856.91 |
-533.02 |
290.33 |
10:11 |
2816.86 |
-587.06 |
334.35 |
10:10 |
2919.06 |
-592.71 |
381.38 |
10:09 |
3234.89 |
-672.19 |
344.37 |
10:08 |
3184.79 |
-853.36 |
305.46 |
10:07 |
3154.94 |
-900.39 |
318.34 |
10:06 |
3461.60 |
-795.72 |
377.43 |
10:05 |
3508.27 |
-858.66 |
414.10 |
10:04 |
3584.43 |
-817.94 |
464.48 |
10:03 |
3733.75 |
-838.43 |
473.15 |
10:02 |
3563.92 |
-911.32 |
480.64 |
10:01 |
3496.57 |
-882.27 |
555.77 |
10:00 |
3386.93 |
-860.44 |
536.62 |
09:59 |
3378.85 |
-908.74 |
494.37 |
09:58 |
3289.20 |
-869.58 |
469.23 |
09:57 |
3206.61 |
-807.61 |
498.79 |
09:56 |
3176.41 |
-652.56 |
564.58 |
09:55 |
3136.39 |
-616.12 |
581.15 |
09:54 |
3210.59 |
-636.27 |
597.94 |
09:53 |
3328.87 |
-533.69 |
675.30 |
09:52 |
3186.96 |
-498.95 |
691.67 |
09:51 |
3559.63 |
-336.97 |
823.55 |
09:50 |
3645.94 |
-300.08 |
778.29 |
09:49 |
2586.80 |
-548.42 |
720.68 |
09:48 |
1959.88 |
-630.30 |
730.92 |
09:47 |
1477.01 |
-725.92 |
724.12 |
09:46 |
1600.40 |
-548.38 |
806.04 |
09:45 |
1799.27 |
-517.21 |
913.92 |
09:44 |
1617.50 |
-710.85 |
778.05 |
09:43 |
1531.02 |
-518.24 |
771.12 |
09:42 |
1348.89 |
-501.45 |
708.05 |
09:41 |
1191.57 |
-520.62 |
631.00 |
09:40 |
1085.82 |
-354.80 |
625.64 |
09:39 |
606.47 |
-491.12 |
498.24 |
09:38 |
321.26 |
-368.32 |
487.12 |
09:37 |
494.11 |
-476.94 |
386.15 |
09:36 |
716.46 |
-125.36 |
268.12 |
09:35 |
1316.69 |
-98.12 |
134.35 |
09:34 |
464.63 |
-385.47 |
-93.29 |
09:33 |
731.75 |
-221.75 |
-22.70 |
09:32 |
362.13 |
-573.83 |
-278.42 |
09:31 |
181.06 |
-206.88 |
-155.50 |
09:30 |
275.69 |
-27.57 |
-73.31 |
|
大单资金:779.70万元 |
成交额占比:0.47% |
中单资金:-1306.08万元 |
成交额占比:-0.79% |
小单资金:4085.42万元 |
成交额占比:2.48% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250828 |
113.32 |
1.81% |
3559.04 |
34252.16 |
779.70 |
0.47% |
-1306.08 |
-0.79% |
4085.42 |
2.48% |
20250827 |
111.31 |
17.00% |
28318.62 |
32201.86 |
27500.39 |
11.48% |
-5909.14 |
-2.47% |
6727.37 |
2.81% |
20250826 |
95.14 |
1.45% |
2543.03 |
3670.35 |
2578.42 |
3.49% |
-396.46 |
-0.54% |
361.07 |
0.49% |
20250825 |
93.78 |
3.34% |
1541.01 |
-5295.55 |
3140.64 |
4.44% |
-1998.18 |
-2.83% |
398.55 |
0.56% |
20250822 |
90.75 |
1.06% |
2991.31 |
-11535.43 |
253.01 |
0.67% |
-307.70 |
-0.82% |
3046.00 |
8.11% |
20250821 |
89.80 |
-0.58% |
-311.30 |
-10667.98 |
-1270.60 |
-4.44% |
324.91 |
1.13% |
634.39 |
2.22% |
20250820 |
90.32 |
0.37% |
-90.72 |
-10267.04 |
-1031.12 |
-2.85% |
-324.39 |
-0.90% |
1264.79 |
3.49% |
20250819 |
89.99 |
-1.66% |
-9045.96 |
-8568.35 |
-6387.48 |
-14.79% |
-1798.42 |
-4.16% |
-860.06 |
-1.99% |
20250818 |
91.51 |
0.04% |
-6486.75 |
-5193.40 |
-3099.24 |
-6.10% |
-3120.18 |
-6.14% |
-267.33 |
-0.53% |
20250815 |
91.47 |
1.62% |
2704.09 |
-12996.95 |
1120.46 |
2.88% |
1655.72 |
4.26% |
-72.09 |
-0.19% |
20250814 |
90.01 |
0.41% |
-4104.11 |
-13646.96 |
-869.66 |
-1.95% |
-2502.79 |
-5.61% |
-731.66 |
-1.64% |
20250813 |
89.64 |
0.19% |
970.60 |
-22655.64 |
667.57 |
1.46% |
-1113.57 |
-2.44% |
1416.60 |
3.11% |
20250812 |
89.47 |
-0.73% |
-4722.46 |
-24186.66 |
-3012.53 |
-7.39% |
-2439.74 |
-5.98% |
729.81 |
1.79% |
20250811 |
90.13 |
-4.63% |
-10096.16 |
-19699.89 |
-10902.79 |
-12.57% |
-2913.47 |
-3.36% |
3720.10 |
4.29% |
20250808 |
94.51 |
-0.71% |
-287.55 |
-7287.00 |
470.45 |
2.02% |
-359.59 |
-1.54% |
-398.41 |
-1.71% |
20250807 |
95.19 |
-4.25% |
-16393.16 |
-8534.65 |
-9878.34 |
-18.08% |
-4890.14 |
-8.95% |
-1624.68 |
-2.97% |
20250806 |
99.41 |
-0.36% |
-1340.96 |
-1292.82 |
-863.45 |
-3.39% |
-581.17 |
-2.28% |
103.66 |
0.41% |
20250805 |
99.77 |
1.11% |
2905.74 |
-2813.84 |
1474.24 |
4.41% |
773.43 |
2.31% |
658.07 |
1.97% |
20250804 |
98.67 |
0.19% |
-500.28 |
-3757.31 |
1510.10 |
4.51% |
-337.67 |
-1.01% |
-1672.71 |
-5.00% |
20250801 |
98.48 |
1.32% |
-4432.47 |
6133.61 |
-777.20 |
-1.99% |
-1419.89 |
-3.63% |
-2235.38 |
-5.72% |
20250731 |
97.20 |
-1.04% |
-8243.67 |
7909.39 |
-2636.51 |
-7.10% |
-3761.78 |
-10.13% |
-1845.38 |
-4.97% |
20250730 |
98.22 |
-2.44% |
-4436.29 |
9307.71 |
-2384.47 |
-5.90% |
-1486.99 |
-3.68% |
-564.83 |
-1.40% |
20250729 |
100.68 |
-1.21% |
-1652.88 |
12591.59 |
530.77 |
1.26% |
-1740.23 |
-4.13% |
-443.42 |
-1.05% |
20250728 |
101.91 |
5.98% |
17245.20 |
11623.29 |
11401.02 |
19.17% |
4538.59 |
7.63% |
1305.59 |
2.20% |
20250725 |
96.16 |
-0.02% |
393.97 |
-6315.38 |
998.58 |
3.36% |
250.01 |
0.84% |
-854.62 |
-2.88% |
20250724 |
96.18 |
0.12% |
-2217.23 |
-3351.00 |
-1238.19 |
-4.46% |
-1113.18 |
-4.01% |
134.14 |
0.48% |
20250723 |
96.06 |
0.06% |
-76.35 |
1642.31 |
899.41 |
3.61% |
-468.44 |
-1.88% |
-507.32 |
-2.04% |
20250722 |
96.00 |
0.05% |
318.48 |
-2015.92 |
-437.53 |
-1.27% |
682.72 |
1.98% |
73.29 |
0.21% |
20250721 |
95.95 |
-3.19% |
-9426.19 |
5682.89 |
-6537.65 |
-11.83% |
-2850.94 |
-5.16% |
-37.60 |
-0.07% |
20250718 |
99.11 |
0.10% |
840.98 |
24334.86 |
3962.96 |
9.88% |
-1105.73 |
-2.76% |
-2016.25 |
-5.03% |
688578艾力斯 大单资金流向:成交单大于等于6万股或者30万元以上。
688578艾力斯 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688578艾力斯 小单资金流向:成交单小于1万股或5万元。
如何看艾力斯[688578]资金流向的流入和流出呢?什么是艾力斯[688578]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
艾力斯[688578]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对艾力斯[688578]资金流向的计算方法不同,所以数据会有不一致的情况。
|