| 688578艾力斯 今日实时资金流向 |
| 15:00 |
457.94 |
-109.71 |
0.00 |
| 14:59 |
429.53 |
-133.42 |
0.00 |
| 14:58 |
429.53 |
-133.42 |
0.00 |
| 14:57 |
429.53 |
-133.42 |
0.00 |
| 14:56 |
429.53 |
-117.39 |
0.00 |
| 14:55 |
413.38 |
-73.52 |
0.00 |
| 14:54 |
391.07 |
-70.57 |
0.00 |
| 14:53 |
370.72 |
-60.42 |
0.00 |
| 14:52 |
344.22 |
-74.61 |
0.00 |
| 14:51 |
308.11 |
-55.89 |
0.00 |
| 14:50 |
340.16 |
-66.39 |
0.00 |
| 14:49 |
363.78 |
-60.72 |
0.00 |
| 14:48 |
363.78 |
-75.49 |
0.00 |
| 14:47 |
409.02 |
-78.76 |
0.00 |
| 14:46 |
503.50 |
-78.76 |
0.00 |
| 14:45 |
541.31 |
-84.13 |
0.00 |
| 14:44 |
569.68 |
-84.13 |
0.00 |
| 14:43 |
569.68 |
-84.13 |
0.00 |
| 14:42 |
569.68 |
-68.33 |
0.00 |
| 14:41 |
569.68 |
-68.70 |
0.00 |
| 14:40 |
599.65 |
-57.10 |
0.00 |
| 14:39 |
659.98 |
-38.18 |
0.00 |
| 14:38 |
659.98 |
-38.18 |
0.00 |
| 14:37 |
659.98 |
-45.28 |
0.00 |
| 14:36 |
659.98 |
-38.66 |
0.00 |
| 14:35 |
659.98 |
-29.20 |
0.00 |
| 14:34 |
659.98 |
-36.73 |
0.00 |
| 14:33 |
659.98 |
-31.06 |
0.00 |
| 14:32 |
659.98 |
-6.50 |
0.00 |
| 14:31 |
659.98 |
-17.86 |
0.00 |
| 14:30 |
659.98 |
1.96 |
0.00 |
| 14:29 |
681.75 |
-11.47 |
0.00 |
| 14:28 |
720.34 |
-23.14 |
0.00 |
| 14:27 |
720.34 |
-15.57 |
0.00 |
| 14:26 |
720.34 |
-4.22 |
0.00 |
| 14:25 |
720.34 |
-14.52 |
0.00 |
| 14:24 |
720.34 |
15.86 |
0.00 |
| 14:23 |
748.75 |
-6.84 |
0.00 |
| 14:22 |
748.75 |
-26.04 |
0.00 |
| 14:21 |
748.75 |
-26.04 |
0.00 |
| 14:20 |
748.75 |
-26.04 |
0.00 |
| 14:19 |
748.75 |
-18.47 |
0.00 |
| 14:18 |
748.75 |
-18.47 |
0.00 |
| 14:17 |
748.75 |
-18.47 |
0.00 |
| 14:16 |
748.75 |
-18.47 |
0.00 |
| 14:15 |
708.73 |
-25.55 |
0.00 |
| 14:14 |
708.73 |
-27.44 |
0.00 |
| 14:13 |
708.73 |
-25.13 |
0.00 |
| 14:12 |
782.55 |
-42.40 |
0.00 |
| 14:11 |
805.71 |
-53.88 |
0.00 |
| 14:10 |
805.71 |
-47.67 |
0.00 |
| 14:09 |
805.71 |
-32.91 |
0.00 |
| 14:08 |
782.94 |
0.35 |
0.00 |
| 14:07 |
829.34 |
20.18 |
0.00 |
| 14:06 |
829.34 |
19.86 |
0.00 |
| 14:05 |
869.18 |
57.13 |
0.00 |
| 14:04 |
869.18 |
64.72 |
0.00 |
| 14:03 |
869.18 |
63.20 |
0.00 |
| 14:02 |
869.18 |
81.27 |
0.00 |
| 14:01 |
869.18 |
81.27 |
0.00 |
| 14:00 |
890.07 |
79.52 |
0.00 |
| 13:59 |
858.48 |
78.05 |
0.00 |
| 13:58 |
858.48 |
78.05 |
0.00 |
| 13:57 |
858.48 |
78.05 |
0.00 |
| 13:56 |
858.48 |
77.03 |
0.00 |
| 13:55 |
884.39 |
98.95 |
0.00 |
| 13:54 |
941.34 |
86.77 |
0.00 |
| 13:53 |
941.34 |
86.77 |
0.00 |
| 13:52 |
941.34 |
115.93 |
0.00 |
| 13:51 |
963.86 |
100.82 |
0.00 |
| 13:50 |
984.32 |
102.69 |
0.00 |
| 13:49 |
984.32 |
108.39 |
0.00 |
| 13:48 |
984.32 |
144.08 |
0.00 |
| 13:47 |
984.32 |
144.08 |
0.00 |
| 13:46 |
984.32 |
136.65 |
0.00 |
| 13:45 |
984.32 |
189.51 |
0.00 |
| 13:44 |
955.74 |
204.09 |
0.00 |
| 13:43 |
955.74 |
207.37 |
0.00 |
| 13:42 |
955.74 |
233.45 |
0.00 |
| 13:41 |
955.74 |
241.86 |
0.00 |
| 13:40 |
955.74 |
253.07 |
0.00 |
| 13:39 |
955.74 |
253.07 |
0.00 |
| 13:38 |
822.35 |
230.33 |
0.00 |
| 13:37 |
849.40 |
235.55 |
0.00 |
| 13:36 |
989.23 |
206.03 |
0.00 |
| 13:35 |
989.23 |
235.51 |
0.00 |
| 13:34 |
1030.25 |
338.07 |
0.00 |
| 13:33 |
1105.38 |
325.03 |
0.00 |
| 13:32 |
1232.91 |
333.82 |
0.00 |
| 13:31 |
1340.96 |
385.27 |
0.00 |
| 13:30 |
1340.96 |
399.26 |
0.00 |
| 13:29 |
1339.03 |
405.57 |
0.00 |
| 13:28 |
1434.94 |
435.01 |
0.00 |
| 13:27 |
1434.94 |
429.81 |
0.00 |
| 13:26 |
1459.87 |
460.49 |
0.00 |
| 13:25 |
1486.64 |
496.93 |
0.00 |
| 13:24 |
1486.64 |
516.49 |
0.00 |
| 13:23 |
1404.03 |
419.41 |
0.00 |
| 13:22 |
1404.03 |
426.84 |
0.00 |
| 13:21 |
1378.70 |
422.52 |
0.00 |
| 13:20 |
975.70 |
401.66 |
0.00 |
| 13:19 |
993.86 |
438.15 |
0.00 |
| 13:18 |
827.64 |
415.55 |
0.00 |
| 13:17 |
848.16 |
421.18 |
0.00 |
| 13:16 |
827.24 |
421.61 |
0.00 |
| 13:15 |
827.24 |
427.37 |
0.00 |
| 13:14 |
777.99 |
390.76 |
0.00 |
| 13:13 |
743.71 |
367.52 |
0.00 |
| 13:12 |
219.43 |
255.84 |
0.00 |
| 13:11 |
134.78 |
296.93 |
0.00 |
| 13:10 |
117.19 |
253.37 |
0.00 |
| 13:09 |
117.19 |
240.42 |
0.00 |
| 13:08 |
92.28 |
234.67 |
0.00 |
| 13:07 |
143.61 |
274.76 |
0.00 |
| 13:06 |
143.61 |
284.70 |
0.00 |
| 13:05 |
285.75 |
376.02 |
0.00 |
| 13:04 |
172.18 |
260.78 |
0.00 |
| 13:03 |
102.39 |
153.79 |
0.00 |
| 13:02 |
-115.03 |
-5.21 |
0.00 |
| 13:01 |
-241.78 |
-105.26 |
0.00 |
| 11:30 |
-286.40 |
-182.70 |
0.00 |
| 11:29 |
-286.40 |
-194.27 |
0.00 |
| 11:28 |
-286.40 |
-183.97 |
0.00 |
| 11:27 |
-252.18 |
-289.62 |
0.00 |
| 11:26 |
-306.91 |
-305.32 |
0.00 |
| 11:25 |
-405.74 |
-323.39 |
0.00 |
| 11:24 |
-405.74 |
-321.49 |
0.00 |
| 11:23 |
-701.33 |
-412.85 |
0.00 |
| 11:22 |
-710.94 |
-413.94 |
0.00 |
| 11:21 |
-710.94 |
-413.94 |
0.00 |
| 11:20 |
-784.24 |
-404.05 |
0.00 |
| 11:19 |
-779.46 |
-444.90 |
0.00 |
| 11:18 |
-779.46 |
-444.90 |
0.00 |
| 11:17 |
-779.46 |
-444.90 |
0.00 |
| 11:16 |
-779.46 |
-428.78 |
0.00 |
| 11:15 |
-779.46 |
-471.47 |
0.00 |
| 11:14 |
-814.55 |
-471.47 |
0.00 |
| 11:13 |
-814.55 |
-477.15 |
0.00 |
| 11:12 |
-844.79 |
-514.95 |
0.00 |
| 11:11 |
-844.79 |
-511.63 |
0.00 |
| 11:10 |
-869.08 |
-511.63 |
0.00 |
| 11:09 |
-869.08 |
-510.81 |
0.00 |
| 11:08 |
-869.08 |
-510.81 |
0.00 |
| 11:07 |
-869.08 |
-505.15 |
0.00 |
| 11:06 |
-869.08 |
-505.15 |
0.00 |
| 11:05 |
-869.08 |
-528.13 |
0.00 |
| 11:04 |
-869.08 |
-528.13 |
0.00 |
| 11:03 |
-869.08 |
-512.52 |
0.00 |
| 11:02 |
-869.08 |
-505.57 |
0.00 |
| 11:01 |
-869.08 |
-492.33 |
0.00 |
| 11:00 |
-869.08 |
-484.65 |
0.00 |
| 10:59 |
-869.08 |
-490.33 |
0.00 |
| 10:58 |
-869.08 |
-483.45 |
0.00 |
| 10:57 |
-869.08 |
-483.45 |
0.00 |
| 10:56 |
-869.08 |
-483.45 |
0.00 |
| 10:55 |
-869.08 |
-484.28 |
0.00 |
| 10:54 |
-921.25 |
-469.13 |
0.00 |
| 10:53 |
-921.25 |
-484.42 |
0.00 |
| 10:52 |
-921.25 |
-476.86 |
0.00 |
| 10:51 |
-921.25 |
-463.25 |
0.00 |
| 10:50 |
-921.25 |
-467.01 |
0.00 |
| 10:49 |
-921.25 |
-460.33 |
0.00 |
| 10:48 |
-899.45 |
-354.83 |
0.00 |
| 10:47 |
-899.45 |
-360.52 |
0.00 |
| 10:46 |
-899.45 |
-406.03 |
0.00 |
| 10:45 |
-899.45 |
-406.03 |
0.00 |
| 10:44 |
-899.45 |
-425.68 |
0.00 |
| 10:43 |
-899.45 |
-425.68 |
0.00 |
| 10:42 |
-899.45 |
-425.68 |
0.00 |
| 10:41 |
-899.45 |
-415.24 |
0.00 |
| 10:40 |
-899.45 |
-415.24 |
0.00 |
| 10:39 |
-899.45 |
-433.47 |
0.00 |
| 10:38 |
-899.45 |
-433.47 |
0.00 |
| 10:37 |
-899.45 |
-459.01 |
0.00 |
| 10:36 |
-899.45 |
-466.32 |
0.00 |
| 10:35 |
-862.66 |
-460.85 |
0.00 |
| 10:34 |
-862.66 |
-460.85 |
0.00 |
| 10:33 |
-862.66 |
-460.85 |
0.00 |
| 10:32 |
-862.66 |
-446.18 |
0.00 |
| 10:31 |
-862.66 |
-465.08 |
0.00 |
| 10:30 |
-862.66 |
-459.41 |
0.00 |
| 10:29 |
-862.66 |
-468.86 |
0.00 |
| 10:28 |
-939.00 |
-475.52 |
0.00 |
| 10:27 |
-939.00 |
-519.82 |
0.00 |
| 10:26 |
-939.00 |
-500.97 |
0.00 |
| 10:25 |
-939.00 |
-595.70 |
0.00 |
| 10:24 |
-939.00 |
-590.59 |
0.00 |
| 10:23 |
-939.00 |
-581.98 |
0.00 |
| 10:22 |
-939.00 |
-603.44 |
0.00 |
| 10:21 |
-966.92 |
-560.86 |
0.00 |
| 10:20 |
-966.92 |
-527.93 |
0.00 |
| 10:19 |
-919.86 |
-542.99 |
0.00 |
| 10:18 |
-897.24 |
-537.92 |
0.00 |
| 10:17 |
-897.24 |
-537.92 |
0.00 |
| 10:16 |
-897.24 |
-446.77 |
0.00 |
| 10:15 |
-897.24 |
-441.10 |
0.00 |
| 10:14 |
-897.24 |
-446.58 |
0.00 |
| 10:13 |
-897.24 |
-462.80 |
0.00 |
| 10:12 |
-897.24 |
-458.52 |
0.00 |
| 10:11 |
-897.24 |
-441.54 |
0.00 |
| 10:10 |
-897.24 |
-441.54 |
0.00 |
| 10:09 |
-955.70 |
-435.94 |
0.00 |
| 10:08 |
-955.70 |
-435.94 |
0.00 |
| 10:07 |
-955.70 |
-471.89 |
0.00 |
| 10:06 |
-806.59 |
-425.92 |
0.00 |
| 10:05 |
-871.55 |
-419.58 |
0.00 |
| 10:04 |
-902.86 |
-418.41 |
0.00 |
| 10:03 |
-872.16 |
-440.01 |
0.00 |
| 10:02 |
-972.92 |
-463.58 |
0.00 |
| 10:01 |
-922.73 |
-463.57 |
0.00 |
| 10:00 |
-922.73 |
-453.43 |
0.00 |
| 09:59 |
-922.73 |
-460.95 |
0.00 |
| 09:58 |
-922.73 |
-453.09 |
0.00 |
| 09:57 |
-922.73 |
-465.83 |
0.00 |
| 09:56 |
-1068.68 |
-477.93 |
0.00 |
| 09:55 |
-726.95 |
-282.25 |
0.00 |
| 09:54 |
-764.31 |
-186.61 |
0.00 |
| 09:53 |
-764.31 |
-136.91 |
0.00 |
| 09:52 |
-668.51 |
9.67 |
0.00 |
| 09:51 |
-668.51 |
15.04 |
0.00 |
| 09:50 |
-688.51 |
30.28 |
0.00 |
| 09:49 |
-688.51 |
52.99 |
0.00 |
| 09:48 |
-688.51 |
41.68 |
0.00 |
| 09:47 |
-565.48 |
62.00 |
0.00 |
| 09:46 |
-471.01 |
97.57 |
0.00 |
| 09:45 |
-405.07 |
117.54 |
0.00 |
| 09:44 |
-378.58 |
135.30 |
0.00 |
| 09:43 |
-378.58 |
76.50 |
0.00 |
| 09:42 |
-378.58 |
58.66 |
0.00 |
| 09:41 |
-378.58 |
107.90 |
0.00 |
| 09:40 |
-401.54 |
20.92 |
0.00 |
| 09:39 |
-74.77 |
30.23 |
0.00 |
| 09:38 |
-52.00 |
11.51 |
0.00 |
| 09:37 |
-45.06 |
8.21 |
0.00 |
| 09:36 |
-40.98 |
-14.56 |
0.00 |
| 09:35 |
-96.14 |
-30.72 |
0.00 |
| 09:34 |
-42.11 |
48.17 |
0.00 |
| 09:33 |
-19.35 |
35.35 |
0.00 |
| 09:32 |
12.38 |
22.64 |
0.00 |
| 09:31 |
-8.47 |
51.13 |
0.00 |
| 09:30 |
0.00 |
8.90 |
0.00 |
|
| 大单资金：457.94万元 |
成交额占比：1.58% |
| 中单资金：-109.71万元 |
成交额占比：-0.38% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250704 |
94.61 |
-0.01% |
777.04 |
2150.78 |
457.94 |
1.58% |
-109.71 |
-0.38% |
428.81 |
1.48% |
| 20250703 |
94.62 |
0.26% |
-1914.42 |
1726.14 |
-219.31 |
-0.93% |
-595.76 |
-2.53% |
-1099.35 |
-4.67% |
| 20250702 |
94.37 |
-2.82% |
-11605.33 |
912.12 |
-7521.01 |
-20.62% |
-2279.76 |
-6.25% |
-1804.56 |
-4.95% |
| 20250701 |
97.11 |
4.37% |
16975.76 |
5227.00 |
9020.44 |
19.55% |
4566.96 |
9.90% |
3388.36 |
7.34% |
| 20250630 |
93.04 |
-0.05% |
-219.19 |
4248.43 |
412.72 |
1.78% |
-137.16 |
-0.59% |
-494.75 |
-2.13% |
| 20250627 |
93.09 |
0.04% |
-1282.62 |
5360.63 |
33.30 |
0.15% |
-606.26 |
-2.65% |
-709.66 |
-3.10% |
| 20250626 |
93.05 |
-1.63% |
-1577.00 |
5670.94 |
-1033.33 |
-4.03% |
-284.01 |
-1.11% |
-259.66 |
-1.01% |
| 20250625 |
94.59 |
-1.11% |
-4213.40 |
6007.40 |
-3206.13 |
-12.12% |
-964.53 |
-3.65% |
-42.74 |
-0.16% |
| 20250624 |
95.65 |
2.27% |
8416.53 |
10920.33 |
8041.87 |
19.67% |
1213.37 |
2.97% |
-838.71 |
-2.05% |
| 20250623 |
93.53 |
1.15% |
1280.78 |
-2642.23 |
1524.92 |
5.83% |
17.39 |
0.07% |
-261.53 |
-1.00% |
| 20250620 |
92.47 |
0.78% |
2686.54 |
-5717.27 |
343.61 |
2.04% |
1225.36 |
7.27% |
1117.57 |
6.63% |
| 20250619 |
91.75 |
-1.98% |
-3775.82 |
-7847.35 |
-696.87 |
-3.14% |
-2224.53 |
-10.03% |
-854.42 |
-3.85% |
| 20250618 |
93.60 |
1.89% |
3041.28 |
-4830.80 |
1706.80 |
6.60% |
723.65 |
2.80% |
610.83 |
2.36% |
| 20250617 |
91.86 |
-2.28% |
-8591.01 |
-8788.08 |
-5520.69 |
-14.19% |
-2327.81 |
-5.98% |
-742.51 |
-1.91% |
| 20250616 |
94.00 |
-1.42% |
-5849.64 |
-6700.37 |
-1550.12 |
-4.20% |
-2124.10 |
-5.76% |
-2175.42 |
-5.90% |
| 20250613 |
95.35 |
-0.69% |
-4097.58 |
-4815.67 |
-1786.47 |
-3.99% |
-455.12 |
-1.02% |
-1855.99 |
-4.14% |
| 20250612 |
96.01 |
2.57% |
2472.61 |
-3444.47 |
2319.68 |
6.73% |
1366.40 |
3.96% |
-1213.47 |
-3.52% |
| 20250611 |
93.60 |
-1.44% |
-5398.90 |
-8141.50 |
-2250.48 |
-6.93% |
-1928.39 |
-5.94% |
-1220.03 |
-3.76% |
| 20250610 |
94.97 |
-1.07% |
-4697.69 |
-10081.88 |
-3432.98 |
-7.95% |
-382.02 |
-0.88% |
-882.69 |
-2.04% |
| 20250609 |
96.00 |
1.80% |
314.55 |
-10669.87 |
334.58 |
0.54% |
1603.69 |
2.60% |
-1623.72 |
-2.63% |
| 20250606 |
94.30 |
-0.19% |
-1075.07 |
-12203.79 |
-415.27 |
-1.19% |
-1114.86 |
-3.19% |
455.06 |
1.30% |
| 20250605 |
94.48 |
-1.94% |
-2743.56 |
-8239.51 |
-2377.35 |
-5.03% |
-1791.37 |
-3.79% |
1425.16 |
3.02% |
| 20250604 |
96.35 |
0.93% |
-7448.18 |
34.59 |
-4190.86 |
-9.23% |
-1055.43 |
-2.32% |
-2201.89 |
-4.85% |
| 20250603 |
95.46 |
-2.19% |
-6779.03 |
3549.87 |
-4020.97 |
-6.67% |
-915.42 |
-1.52% |
-1842.64 |
-3.05% |
| 20250530 |
98.00 |
2.51% |
1057.78 |
7099.50 |
-1199.34 |
-1.85% |
126.30 |
0.19% |
2130.82 |
3.28% |
| 20250529 |
95.60 |
5.78% |
5082.95 |
7650.98 |
3549.01 |
6.61% |
2223.40 |
4.14% |
-689.46 |
-1.28% |
| 20250528 |
90.38 |
5.13% |
9062.70 |
2637.04 |
5896.75 |
10.50% |
2012.61 |
3.58% |
1153.34 |
2.05% |
| 20250527 |
85.97 |
0.08% |
-784.68 |
3344.59 |
-675.58 |
-2.99% |
-107.49 |
-0.48% |
-1.61 |
-0.01% |
| 20250526 |
85.90 |
-0.45% |
-1298.34 |
4610.79 |
-471.34 |
-1.85% |
-628.72 |
-2.46% |
-198.28 |
-0.78% |
| 20250523 |
86.29 |
-1.17% |
-3738.48 |
6038.67 |
-647.86 |
-1.92% |
-1853.90 |
-5.50% |
-1236.72 |
-3.67% |
688578艾力斯 大单资金流向：成交单大于等于6万股或者30万元以上。
688578艾力斯 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688578艾力斯 小单资金流向：成交单小于1万股或5万元。
如何看艾力斯[688578]资金流向的流入和流出呢？什么是艾力斯[688578]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
艾力斯[688578]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对艾力斯[688578]资金流向的计算方法不同，所以数据会有不一致的情况。
|
