688578艾力斯 今日实时资金流向 |
15:00 |
512.43 |
1675.01 |
0.00 |
14:59 |
569.39 |
1753.03 |
0.00 |
14:58 |
569.39 |
1753.03 |
0.00 |
14:57 |
546.14 |
1753.03 |
0.00 |
14:56 |
510.09 |
1739.13 |
0.00 |
14:55 |
487.04 |
1746.13 |
0.00 |
14:54 |
459.72 |
1725.04 |
0.00 |
14:53 |
459.72 |
1745.58 |
0.00 |
14:52 |
524.03 |
1762.91 |
0.00 |
14:51 |
415.37 |
1676.87 |
0.00 |
14:50 |
394.57 |
1668.20 |
0.00 |
14:49 |
394.57 |
1663.82 |
0.00 |
14:48 |
394.57 |
1650.07 |
0.00 |
14:47 |
449.92 |
1628.87 |
0.00 |
14:46 |
427.78 |
1646.02 |
0.00 |
14:45 |
427.78 |
1643.50 |
0.00 |
14:44 |
427.78 |
1643.50 |
0.00 |
14:43 |
427.78 |
1680.48 |
0.00 |
14:42 |
427.78 |
1690.70 |
0.00 |
14:41 |
427.78 |
1702.41 |
0.00 |
14:40 |
458.60 |
1670.98 |
0.00 |
14:39 |
458.60 |
1670.98 |
0.00 |
14:38 |
458.60 |
1673.42 |
0.00 |
14:37 |
490.29 |
1621.98 |
0.00 |
14:36 |
566.22 |
1621.49 |
0.00 |
14:35 |
566.22 |
1621.49 |
0.00 |
14:34 |
566.22 |
1623.24 |
0.00 |
14:33 |
590.69 |
1623.43 |
0.00 |
14:32 |
625.74 |
1634.10 |
0.00 |
14:31 |
625.74 |
1643.87 |
0.00 |
14:30 |
625.74 |
1643.87 |
0.00 |
14:29 |
647.92 |
1646.50 |
0.00 |
14:28 |
647.92 |
1622.79 |
0.00 |
14:27 |
647.92 |
1614.54 |
0.00 |
14:26 |
647.92 |
1613.24 |
0.00 |
14:25 |
647.92 |
1588.64 |
0.00 |
14:24 |
647.92 |
1576.40 |
0.00 |
14:23 |
647.92 |
1558.29 |
0.00 |
14:22 |
672.49 |
1589.70 |
0.00 |
14:21 |
672.49 |
1594.96 |
0.00 |
14:20 |
672.49 |
1589.12 |
0.00 |
14:19 |
764.36 |
1563.64 |
0.00 |
14:18 |
764.36 |
1564.26 |
0.00 |
14:17 |
716.98 |
1544.30 |
0.00 |
14:16 |
716.98 |
1515.56 |
0.00 |
14:15 |
716.98 |
1505.81 |
0.00 |
14:14 |
716.98 |
1501.72 |
0.00 |
14:13 |
768.98 |
1483.06 |
0.00 |
14:12 |
768.98 |
1459.07 |
0.00 |
14:11 |
768.98 |
1423.78 |
0.00 |
14:10 |
721.79 |
1349.08 |
0.00 |
14:09 |
667.18 |
1280.55 |
0.00 |
14:08 |
667.18 |
1217.78 |
0.00 |
14:07 |
667.18 |
1203.13 |
0.00 |
14:06 |
702.32 |
1211.34 |
0.00 |
14:05 |
585.23 |
1258.98 |
0.00 |
14:04 |
585.23 |
1285.85 |
0.00 |
14:03 |
610.44 |
1255.27 |
0.00 |
14:02 |
610.44 |
1251.33 |
0.00 |
14:01 |
610.44 |
1245.72 |
0.00 |
14:00 |
610.44 |
1251.77 |
0.00 |
13:59 |
610.44 |
1239.92 |
0.00 |
13:58 |
610.44 |
1239.92 |
0.00 |
13:57 |
610.44 |
1239.92 |
0.00 |
13:56 |
610.44 |
1225.47 |
0.00 |
13:55 |
701.49 |
1231.27 |
0.00 |
13:54 |
701.49 |
1203.46 |
0.00 |
13:53 |
695.63 |
1148.54 |
0.00 |
13:52 |
695.63 |
1155.24 |
0.00 |
13:51 |
663.58 |
1147.28 |
0.00 |
13:50 |
598.02 |
1161.31 |
0.00 |
13:49 |
575.73 |
1151.94 |
0.00 |
13:48 |
575.73 |
1119.73 |
0.00 |
13:47 |
552.92 |
1070.06 |
0.00 |
13:46 |
552.92 |
994.66 |
0.00 |
13:45 |
582.10 |
988.19 |
0.00 |
13:44 |
601.09 |
991.03 |
0.00 |
13:43 |
601.09 |
916.46 |
0.00 |
13:42 |
447.31 |
845.75 |
0.00 |
13:41 |
492.77 |
832.14 |
0.00 |
13:40 |
383.62 |
610.00 |
0.00 |
13:39 |
331.11 |
502.35 |
0.00 |
13:38 |
331.11 |
443.69 |
0.00 |
13:37 |
299.92 |
399.45 |
0.00 |
13:36 |
299.92 |
415.97 |
0.00 |
13:35 |
299.92 |
431.02 |
0.00 |
13:34 |
299.92 |
431.02 |
0.00 |
13:33 |
299.92 |
410.75 |
0.00 |
13:32 |
356.30 |
465.61 |
0.00 |
13:31 |
356.30 |
493.17 |
0.00 |
13:30 |
356.30 |
500.69 |
0.00 |
13:29 |
356.30 |
500.69 |
0.00 |
13:28 |
356.30 |
506.48 |
0.00 |
13:27 |
356.30 |
495.35 |
0.00 |
13:26 |
356.30 |
508.07 |
0.00 |
13:25 |
356.30 |
508.07 |
0.00 |
13:24 |
356.30 |
528.04 |
0.00 |
13:23 |
356.30 |
524.25 |
0.00 |
13:22 |
356.30 |
501.05 |
0.00 |
13:21 |
331.60 |
331.31 |
0.00 |
13:20 |
306.91 |
363.24 |
0.00 |
13:19 |
279.55 |
362.83 |
0.00 |
13:18 |
279.55 |
367.66 |
0.00 |
13:17 |
213.22 |
349.93 |
0.00 |
13:16 |
180.68 |
349.41 |
0.00 |
13:15 |
180.68 |
276.05 |
0.00 |
13:14 |
180.68 |
269.13 |
0.00 |
13:13 |
180.68 |
269.13 |
0.00 |
13:12 |
142.31 |
291.58 |
0.00 |
13:11 |
142.31 |
310.06 |
0.00 |
13:10 |
67.14 |
284.70 |
0.00 |
13:09 |
-140.67 |
235.67 |
0.00 |
13:08 |
-104.48 |
250.74 |
0.00 |
13:07 |
-104.48 |
250.74 |
0.00 |
13:06 |
-104.48 |
250.74 |
0.00 |
13:05 |
-104.48 |
250.74 |
0.00 |
13:04 |
-82.67 |
264.87 |
0.00 |
13:03 |
-107.25 |
241.29 |
0.00 |
13:02 |
12.31 |
197.48 |
0.00 |
13:01 |
12.31 |
197.48 |
0.00 |
11:30 |
-22.13 |
190.84 |
0.00 |
11:29 |
-24.23 |
210.61 |
0.00 |
11:28 |
-24.23 |
210.61 |
0.00 |
11:27 |
-24.23 |
204.32 |
0.00 |
11:26 |
-24.23 |
204.32 |
0.00 |
11:25 |
-24.23 |
197.46 |
0.00 |
11:24 |
-76.52 |
185.54 |
0.00 |
11:23 |
-27.27 |
192.44 |
0.00 |
11:22 |
1.33 |
212.97 |
0.00 |
11:21 |
1.33 |
231.04 |
0.00 |
11:20 |
1.33 |
226.00 |
0.00 |
11:19 |
1.33 |
226.00 |
0.00 |
11:18 |
1.33 |
234.58 |
0.00 |
11:17 |
1.33 |
243.74 |
0.00 |
11:16 |
1.33 |
235.66 |
0.00 |
11:15 |
1.33 |
235.66 |
0.00 |
11:14 |
1.33 |
235.66 |
0.00 |
11:13 |
1.33 |
243.11 |
0.00 |
11:12 |
1.33 |
243.11 |
0.00 |
11:11 |
1.33 |
243.11 |
0.00 |
11:10 |
1.33 |
224.14 |
0.00 |
11:09 |
1.33 |
224.14 |
0.00 |
11:08 |
1.33 |
212.07 |
0.00 |
11:07 |
1.33 |
224.99 |
0.00 |
11:06 |
1.33 |
219.26 |
0.00 |
11:05 |
1.33 |
211.23 |
0.00 |
11:04 |
1.33 |
211.23 |
0.00 |
11:03 |
1.33 |
211.23 |
0.00 |
11:02 |
1.33 |
211.23 |
0.00 |
11:01 |
1.33 |
217.11 |
0.00 |
11:00 |
1.33 |
217.11 |
0.00 |
10:59 |
1.33 |
206.23 |
0.00 |
10:58 |
1.33 |
214.83 |
0.00 |
10:57 |
1.33 |
214.83 |
0.00 |
10:56 |
1.33 |
220.41 |
0.00 |
10:55 |
1.33 |
220.41 |
0.00 |
10:54 |
1.33 |
220.41 |
0.00 |
10:53 |
1.33 |
220.41 |
0.00 |
10:52 |
1.33 |
211.90 |
0.00 |
10:51 |
1.33 |
211.90 |
0.00 |
10:50 |
1.33 |
211.90 |
0.00 |
10:49 |
-126.09 |
178.20 |
0.00 |
10:48 |
-126.09 |
178.20 |
0.00 |
10:47 |
-126.09 |
172.46 |
0.00 |
10:46 |
-126.09 |
172.46 |
0.00 |
10:45 |
-126.09 |
166.83 |
0.00 |
10:44 |
-106.00 |
172.10 |
0.00 |
10:43 |
-135.30 |
182.19 |
0.00 |
10:42 |
-135.30 |
182.19 |
0.00 |
10:41 |
-135.30 |
182.19 |
0.00 |
10:40 |
-174.64 |
175.28 |
0.00 |
10:39 |
-174.64 |
160.66 |
0.00 |
10:38 |
-174.64 |
172.12 |
0.00 |
10:37 |
-174.64 |
172.10 |
0.00 |
10:36 |
-174.64 |
172.10 |
0.00 |
10:35 |
-174.64 |
172.10 |
0.00 |
10:34 |
-174.64 |
169.78 |
0.00 |
10:33 |
-174.64 |
145.14 |
0.00 |
10:32 |
-95.71 |
145.15 |
0.00 |
10:31 |
-95.71 |
145.15 |
0.00 |
10:30 |
-95.71 |
150.29 |
0.00 |
10:29 |
-71.06 |
150.39 |
0.00 |
10:28 |
-71.06 |
150.39 |
0.00 |
10:27 |
-71.06 |
150.39 |
0.00 |
10:26 |
-71.06 |
144.66 |
0.00 |
10:25 |
-25.31 |
150.52 |
0.00 |
10:24 |
-25.31 |
148.20 |
0.00 |
10:23 |
24.73 |
157.97 |
0.00 |
10:22 |
24.73 |
179.21 |
0.00 |
10:21 |
4.04 |
179.21 |
0.00 |
10:20 |
-22.41 |
166.56 |
0.00 |
10:19 |
-22.41 |
166.56 |
0.00 |
10:18 |
56.57 |
175.82 |
0.00 |
10:17 |
56.57 |
197.70 |
0.00 |
10:16 |
32.49 |
162.34 |
0.00 |
10:15 |
32.49 |
162.34 |
0.00 |
10:14 |
32.49 |
162.34 |
0.00 |
10:13 |
32.49 |
162.34 |
0.00 |
10:12 |
32.49 |
158.26 |
0.00 |
10:11 |
11.66 |
168.44 |
0.00 |
10:10 |
-84.63 |
162.86 |
0.00 |
10:09 |
-109.10 |
142.41 |
0.00 |
10:08 |
-51.39 |
153.66 |
0.00 |
10:07 |
-167.17 |
135.68 |
0.00 |
10:06 |
-225.02 |
62.74 |
0.00 |
10:05 |
-225.02 |
22.81 |
0.00 |
10:04 |
-225.02 |
16.89 |
0.00 |
10:03 |
-256.80 |
39.66 |
0.00 |
10:02 |
-331.41 |
11.61 |
0.00 |
10:01 |
-383.85 |
0.99 |
0.00 |
10:00 |
-358.29 |
-108.03 |
0.00 |
09:59 |
-358.29 |
-101.95 |
0.00 |
09:58 |
-358.29 |
-105.56 |
0.00 |
09:57 |
-358.29 |
-120.43 |
0.00 |
09:56 |
-387.04 |
-171.64 |
0.00 |
09:55 |
-413.84 |
-279.83 |
0.00 |
09:54 |
-393.77 |
-332.08 |
0.00 |
09:53 |
-376.91 |
-386.27 |
0.00 |
09:52 |
-467.16 |
-441.83 |
0.00 |
09:51 |
-438.66 |
-447.49 |
0.00 |
09:50 |
-438.66 |
-468.52 |
0.00 |
09:49 |
-490.45 |
-513.98 |
0.00 |
09:48 |
-490.45 |
-513.55 |
0.00 |
09:47 |
-533.24 |
-570.45 |
0.00 |
09:46 |
-559.82 |
-605.93 |
0.00 |
09:45 |
-581.05 |
-596.47 |
0.00 |
09:44 |
-461.46 |
-590.46 |
0.00 |
09:43 |
-461.46 |
-584.20 |
0.00 |
09:42 |
-314.06 |
-591.64 |
0.00 |
09:41 |
-375.77 |
-530.39 |
0.00 |
09:40 |
-263.85 |
-475.16 |
0.00 |
09:39 |
-206.26 |
-385.64 |
0.00 |
09:38 |
-206.26 |
-371.33 |
0.00 |
09:37 |
-182.51 |
-378.20 |
0.00 |
09:36 |
-203.72 |
-395.45 |
0.00 |
09:35 |
-64.06 |
-320.37 |
0.00 |
09:34 |
-71.08 |
-182.60 |
0.00 |
09:33 |
-47.88 |
-140.77 |
0.00 |
09:32 |
36.43 |
91.84 |
0.00 |
09:31 |
49.81 |
121.97 |
0.00 |
09:30 |
-235.82 |
-62.42 |
0.00 |
|
大单资金:512.43万元 |
成交额占比:1.60% |
中单资金:1675.01万元 |
成交额占比:5.23% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240531 |
58.12 |
1.34% |
2761.45 |
-241.02 |
512.43 |
1.60% |
1675.01 |
5.23% |
574.01 |
1.79% |
20240530 |
57.75 |
0.42% |
-1953.14 |
-2302.55 |
-193.75 |
-1.06% |
-115.59 |
-0.63% |
-1643.80 |
-9.01% |
20240529 |
57.51 |
-0.26% |
106.52 |
-5939.06 |
-415.77 |
-2.22% |
364.75 |
1.95% |
157.54 |
0.84% |
20240528 |
57.66 |
0.86% |
-3878.50 |
-7057.81 |
-809.27 |
-2.81% |
-478.03 |
-1.66% |
-2591.20 |
-9.00% |
20240527 |
57.17 |
0.55% |
1527.25 |
-9504.86 |
665.34 |
3.21% |
544.53 |
2.62% |
317.38 |
1.53% |
20240524 |
56.86 |
-0.68% |
-2351.88 |
-9825.99 |
-1549.10 |
-6.85% |
-847.29 |
-3.75% |
44.51 |
0.20% |
20240523 |
57.25 |
-3.33% |
-2469.16 |
-10312.71 |
-3830.26 |
-8.71% |
-898.02 |
-2.04% |
2259.12 |
5.14% |
20240522 |
59.22 |
0.42% |
-5681.08 |
-7583.30 |
-1534.52 |
-5.37% |
-781.46 |
-2.73% |
-3365.10 |
-11.77% |
20240521 |
58.97 |
-1.91% |
-5448.75 |
-7012.36 |
-3256.32 |
-9.12% |
-520.64 |
-1.46% |
-1671.79 |
-4.68% |
20240520 |
60.12 |
0.87% |
-292.17 |
-6907.75 |
344.21 |
1.03% |
283.15 |
0.85% |
-919.53 |
-2.76% |
20240517 |
59.60 |
0.03% |
-3353.35 |
-12265.70 |
-2035.82 |
-7.86% |
-856.02 |
-3.31% |
-461.51 |
-1.78% |
20240516 |
59.58 |
-1.42% |
-1598.24 |
-12710.92 |
-1100.85 |
-3.61% |
-1004.00 |
-3.29% |
506.61 |
1.66% |
20240515 |
60.44 |
-0.67% |
-998.94 |
-13001.76 |
-963.58 |
-2.69% |
-650.32 |
-1.82% |
614.96 |
1.72% |
20240514 |
60.85 |
-1.47% |
-9436.58 |
-15590.68 |
-3151.71 |
-7.87% |
-5878.93 |
-14.67% |
-405.94 |
-1.01% |
20240513 |
61.76 |
-3.71% |
-10170.37 |
-15539.65 |
-5013.74 |
-7.61% |
-3352.11 |
-5.09% |
-1804.52 |
-2.74% |
20240510 |
64.14 |
-0.76% |
-5602.22 |
-5367.48 |
-2481.04 |
-3.69% |
-3071.94 |
-4.57% |
-49.24 |
-0.07% |
20240509 |
64.63 |
0.02% |
-3338.17 |
4886.86 |
-1391.69 |
-2.21% |
-715.99 |
-1.14% |
-1230.49 |
-1.95% |
20240508 |
64.62 |
-2.18% |
-6270.35 |
8328.31 |
-3552.50 |
-5.63% |
-4097.63 |
-6.49% |
1379.78 |
2.19% |
20240507 |
66.06 |
-2.25% |
-749.22 |
3821.94 |
-3100.68 |
-3.38% |
-776.52 |
-0.85% |
3127.98 |
3.41% |
20240506 |
67.58 |
8.86% |
378.09 |
5850.81 |
5158.43 |
4.70% |
1024.03 |
0.93% |
-5804.37 |
-5.29% |
20240430 |
62.08 |
7.26% |
17846.44 |
-911.28 |
7773.30 |
6.80% |
4036.55 |
3.53% |
6036.59 |
5.28% |
20240429 |
57.88 |
2.10% |
8515.76 |
-9295.21 |
2049.76 |
2.29% |
1702.46 |
1.90% |
4763.54 |
5.32% |
20240426 |
56.69 |
20.00% |
-9631.62 |
-11779.62 |
-8058.87 |
-8.96% |
-2408.95 |
-2.68% |
836.20 |
0.93% |
20240425 |
47.24 |
0.53% |
208.97 |
-5721.63 |
-1071.81 |
-4.97% |
177.89 |
0.83% |
1102.89 |
5.12% |
20240424 |
46.99 |
-1.39% |
-3394.99 |
-5456.13 |
-1603.66 |
-7.26% |
-217.18 |
-0.98% |
-1574.15 |
-7.12% |
20240423 |
47.65 |
1.08% |
-1220.44 |
-4841.25 |
-610.63 |
-2.61% |
-305.36 |
-1.30% |
-304.45 |
-1.30% |
20240422 |
47.14 |
2.12% |
1581.88 |
-4680.40 |
-434.65 |
-2.39% |
912.30 |
5.01% |
1104.23 |
6.06% |
20240419 |
46.16 |
-3.27% |
-4820.43 |
-4733.39 |
-2000.88 |
-9.91% |
-1513.55 |
-7.50% |
-1306.00 |
-6.47% |
20240418 |
47.72 |
1.45% |
-1651.87 |
-2453.61 |
-806.31 |
-3.66% |
8.84 |
0.04% |
-854.40 |
-3.87% |
20240417 |
47.04 |
2.11% |
422.23 |
-2142.62 |
-988.78 |
-4.91% |
648.30 |
3.22% |
762.71 |
3.79% |
688578艾力斯 大单资金流向:成交单大于等于6万股或者30万元以上。
688578艾力斯 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688578艾力斯 小单资金流向:成交单小于1万股或5万元。
如何看艾力斯[688578]资金流向的流入和流出呢?什么是艾力斯[688578]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
艾力斯[688578]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对艾力斯[688578]资金流向的计算方法不同,所以数据会有不一致的情况。
|