| 688520神州细胞-U 今日实时资金流向 |
| 15:00 |
304.28 |
428.92 |
461.47 |
| 14:59 |
278.74 |
433.32 |
451.77 |
| 14:58 |
278.74 |
433.32 |
451.77 |
| 14:57 |
278.74 |
433.32 |
451.77 |
| 14:56 |
278.74 |
433.32 |
461.41 |
| 14:55 |
278.74 |
433.32 |
454.58 |
| 14:54 |
278.74 |
433.32 |
458.36 |
| 14:53 |
278.74 |
433.32 |
456.10 |
| 14:52 |
278.74 |
433.32 |
463.23 |
| 14:51 |
278.74 |
433.32 |
470.28 |
| 14:50 |
278.74 |
433.32 |
472.83 |
| 14:49 |
278.74 |
434.28 |
470.04 |
| 14:48 |
278.74 |
415.97 |
476.43 |
| 14:47 |
278.74 |
415.97 |
477.89 |
| 14:46 |
278.74 |
415.97 |
491.62 |
| 14:45 |
278.74 |
415.97 |
494.48 |
| 14:44 |
278.74 |
415.97 |
489.97 |
| 14:43 |
278.74 |
415.97 |
487.77 |
| 14:42 |
278.74 |
404.99 |
502.70 |
| 14:41 |
278.74 |
390.17 |
511.35 |
| 14:40 |
278.74 |
400.43 |
520.40 |
| 14:39 |
278.74 |
382.89 |
512.54 |
| 14:38 |
278.74 |
382.89 |
511.35 |
| 14:37 |
278.74 |
373.32 |
508.87 |
| 14:36 |
278.74 |
364.34 |
506.66 |
| 14:35 |
278.74 |
364.34 |
505.01 |
| 14:34 |
278.74 |
359.28 |
498.94 |
| 14:33 |
278.74 |
359.28 |
499.67 |
| 14:32 |
278.74 |
359.28 |
506.81 |
| 14:31 |
278.74 |
365.14 |
498.00 |
| 14:30 |
278.74 |
365.14 |
486.44 |
| 14:29 |
278.74 |
365.14 |
493.53 |
| 14:28 |
278.74 |
365.14 |
491.70 |
| 14:27 |
278.74 |
365.14 |
490.60 |
| 14:26 |
278.74 |
365.14 |
492.27 |
| 14:25 |
278.74 |
365.14 |
494.26 |
| 14:24 |
278.74 |
372.80 |
480.45 |
| 14:23 |
278.74 |
372.80 |
483.33 |
| 14:22 |
278.74 |
372.80 |
483.33 |
| 14:21 |
278.74 |
358.50 |
487.40 |
| 14:20 |
278.74 |
363.70 |
519.41 |
| 14:19 |
278.74 |
350.27 |
519.77 |
| 14:18 |
278.74 |
350.27 |
514.08 |
| 14:17 |
278.74 |
331.94 |
501.69 |
| 14:16 |
257.46 |
286.85 |
479.32 |
| 14:15 |
217.63 |
247.20 |
447.03 |
| 14:14 |
217.63 |
217.35 |
448.05 |
| 14:13 |
217.63 |
217.35 |
447.44 |
| 14:12 |
217.63 |
217.35 |
436.96 |
| 14:11 |
217.63 |
217.35 |
438.00 |
| 14:10 |
217.63 |
217.35 |
440.11 |
| 14:09 |
217.63 |
217.35 |
432.67 |
| 14:08 |
217.63 |
217.35 |
429.00 |
| 14:07 |
217.63 |
217.35 |
430.03 |
| 14:06 |
217.63 |
217.35 |
429.89 |
| 14:05 |
217.63 |
201.06 |
404.89 |
| 14:04 |
217.63 |
201.06 |
405.55 |
| 14:03 |
217.63 |
201.06 |
405.88 |
| 14:02 |
217.63 |
201.06 |
402.52 |
| 14:01 |
217.63 |
201.06 |
402.56 |
| 14:00 |
217.63 |
201.06 |
409.10 |
| 13:59 |
217.63 |
179.07 |
393.91 |
| 13:58 |
185.38 |
121.26 |
342.86 |
| 13:57 |
185.38 |
70.44 |
291.89 |
| 13:56 |
185.38 |
70.44 |
283.60 |
| 13:55 |
185.38 |
63.00 |
281.50 |
| 13:54 |
185.38 |
63.00 |
277.66 |
| 13:53 |
185.38 |
57.81 |
271.54 |
| 13:52 |
185.38 |
57.81 |
269.42 |
| 13:51 |
185.38 |
57.81 |
270.87 |
| 13:50 |
185.38 |
55.39 |
268.64 |
| 13:49 |
185.38 |
62.58 |
281.89 |
| 13:48 |
185.38 |
62.58 |
284.99 |
| 13:47 |
185.38 |
57.31 |
279.18 |
| 13:46 |
185.38 |
57.31 |
260.45 |
| 13:45 |
185.38 |
57.31 |
262.75 |
| 13:44 |
185.38 |
57.31 |
262.75 |
| 13:43 |
185.38 |
50.99 |
260.96 |
| 13:42 |
185.38 |
50.99 |
257.52 |
| 13:41 |
185.38 |
45.68 |
256.82 |
| 13:40 |
185.38 |
56.57 |
257.55 |
| 13:39 |
185.38 |
56.57 |
262.47 |
| 13:38 |
185.38 |
61.63 |
257.91 |
| 13:37 |
185.38 |
59.53 |
261.84 |
| 13:36 |
226.47 |
61.04 |
236.57 |
| 13:35 |
201.79 |
49.38 |
216.12 |
| 13:34 |
126.70 |
21.60 |
180.72 |
| 13:33 |
126.70 |
10.12 |
168.49 |
| 13:32 |
126.70 |
29.85 |
183.34 |
| 13:31 |
126.70 |
29.85 |
189.15 |
| 13:30 |
126.70 |
29.85 |
197.76 |
| 13:29 |
126.70 |
29.85 |
198.48 |
| 13:28 |
126.70 |
29.85 |
195.65 |
| 13:27 |
126.70 |
29.85 |
195.64 |
| 13:26 |
126.70 |
41.23 |
193.11 |
| 13:25 |
126.70 |
41.23 |
193.83 |
| 13:24 |
126.70 |
41.23 |
196.95 |
| 13:23 |
126.70 |
41.23 |
194.06 |
| 13:22 |
126.70 |
41.23 |
194.80 |
| 13:21 |
126.70 |
41.23 |
196.24 |
| 13:20 |
126.70 |
41.23 |
197.68 |
| 13:19 |
126.70 |
34.83 |
198.40 |
| 13:18 |
126.70 |
30.83 |
198.43 |
| 13:17 |
126.70 |
19.30 |
193.91 |
| 13:16 |
126.70 |
7.10 |
187.81 |
| 13:15 |
126.70 |
7.10 |
187.09 |
| 13:14 |
126.70 |
7.10 |
187.09 |
| 13:13 |
126.70 |
-3.71 |
195.74 |
| 13:12 |
126.70 |
-3.71 |
189.13 |
| 13:11 |
126.70 |
-3.22 |
180.96 |
| 13:10 |
126.70 |
-8.98 |
179.16 |
| 13:09 |
126.70 |
-8.98 |
178.33 |
| 13:08 |
126.70 |
-8.98 |
175.03 |
| 13:07 |
126.70 |
-8.98 |
175.82 |
| 13:06 |
126.70 |
-8.98 |
180.17 |
| 13:05 |
126.70 |
-8.98 |
180.89 |
| 13:04 |
126.70 |
-8.98 |
202.63 |
| 13:03 |
126.70 |
-8.98 |
208.39 |
| 13:02 |
126.70 |
-8.98 |
202.55 |
| 13:01 |
126.70 |
-8.98 |
189.27 |
| 11:30 |
126.70 |
6.24 |
220.32 |
| 11:29 |
126.70 |
17.10 |
218.33 |
| 11:28 |
126.70 |
17.10 |
216.86 |
| 11:27 |
126.70 |
1.03 |
211.60 |
| 11:26 |
126.70 |
1.03 |
211.60 |
| 11:25 |
126.70 |
1.03 |
212.32 |
| 11:24 |
126.70 |
1.03 |
212.32 |
| 11:23 |
126.70 |
1.03 |
233.54 |
| 11:22 |
126.70 |
1.03 |
233.18 |
| 11:21 |
126.70 |
1.03 |
234.35 |
| 11:20 |
126.70 |
1.03 |
234.35 |
| 11:19 |
126.70 |
1.03 |
236.57 |
| 11:18 |
126.70 |
1.03 |
239.84 |
| 11:17 |
126.70 |
1.03 |
239.44 |
| 11:16 |
126.70 |
1.03 |
246.12 |
| 11:15 |
126.70 |
1.03 |
242.85 |
| 11:14 |
126.70 |
6.10 |
249.58 |
| 11:13 |
126.70 |
6.10 |
250.31 |
| 11:12 |
126.70 |
6.10 |
249.67 |
| 11:11 |
126.70 |
6.10 |
248.91 |
| 11:10 |
126.70 |
6.10 |
243.03 |
| 11:09 |
126.70 |
6.10 |
240.13 |
| 11:08 |
126.70 |
6.10 |
239.28 |
| 11:07 |
126.70 |
13.34 |
251.06 |
| 11:06 |
126.70 |
13.34 |
253.06 |
| 11:05 |
126.70 |
13.34 |
252.29 |
| 11:04 |
126.70 |
13.34 |
257.17 |
| 11:03 |
126.70 |
13.34 |
254.89 |
| 11:02 |
126.70 |
13.34 |
263.44 |
| 11:01 |
126.70 |
13.34 |
262.96 |
| 11:00 |
126.70 |
13.34 |
261.51 |
| 10:59 |
126.70 |
13.34 |
262.23 |
| 10:58 |
126.70 |
13.34 |
259.70 |
| 10:57 |
126.70 |
-4.01 |
228.54 |
| 10:56 |
126.70 |
-9.39 |
233.61 |
| 10:55 |
-18.14 |
-22.43 |
228.64 |
| 10:54 |
-18.14 |
-22.43 |
229.21 |
| 10:53 |
-18.14 |
-22.43 |
228.66 |
| 10:52 |
-18.14 |
-22.43 |
233.89 |
| 10:51 |
-18.14 |
-22.43 |
232.01 |
| 10:50 |
-18.14 |
-22.43 |
232.01 |
| 10:49 |
-18.14 |
-22.43 |
232.58 |
| 10:48 |
-18.14 |
-22.43 |
238.38 |
| 10:47 |
-18.14 |
-22.43 |
238.33 |
| 10:46 |
-18.14 |
-33.30 |
211.36 |
| 10:45 |
-18.14 |
-42.71 |
189.99 |
| 10:44 |
-18.14 |
-42.71 |
190.53 |
| 10:43 |
-18.14 |
-42.71 |
190.53 |
| 10:42 |
-18.14 |
-42.71 |
190.53 |
| 10:41 |
-18.14 |
-42.71 |
186.46 |
| 10:40 |
-18.14 |
-36.94 |
185.41 |
| 10:39 |
-18.14 |
-36.94 |
185.22 |
| 10:38 |
-18.14 |
-36.94 |
184.21 |
| 10:37 |
-18.14 |
-36.94 |
184.21 |
| 10:36 |
-18.14 |
-36.94 |
182.22 |
| 10:35 |
-18.14 |
-36.94 |
176.89 |
| 10:34 |
-18.14 |
-36.94 |
177.97 |
| 10:33 |
-18.14 |
-36.94 |
173.63 |
| 10:32 |
-18.14 |
-36.94 |
171.92 |
| 10:31 |
-18.14 |
-30.79 |
172.29 |
| 10:30 |
-18.14 |
-30.79 |
169.89 |
| 10:29 |
-18.14 |
-30.79 |
175.97 |
| 10:28 |
-18.14 |
-30.79 |
174.63 |
| 10:27 |
-18.14 |
-30.79 |
168.86 |
| 10:26 |
-18.14 |
-30.79 |
163.08 |
| 10:25 |
-18.14 |
-30.79 |
155.43 |
| 10:24 |
-18.14 |
-30.79 |
168.62 |
| 10:23 |
-18.14 |
-30.79 |
169.34 |
| 10:22 |
-18.14 |
-30.79 |
169.15 |
| 10:21 |
-18.14 |
-30.79 |
168.43 |
| 10:20 |
-18.14 |
-30.79 |
163.05 |
| 10:19 |
-18.14 |
-30.79 |
164.86 |
| 10:18 |
-18.14 |
-30.79 |
175.15 |
| 10:17 |
-18.14 |
-30.79 |
176.32 |
| 10:16 |
12.90 |
-30.79 |
174.39 |
| 10:15 |
12.90 |
-30.79 |
178.85 |
| 10:14 |
-15.33 |
-43.46 |
131.50 |
| 10:13 |
-15.33 |
-43.46 |
126.53 |
| 10:12 |
-15.33 |
-38.39 |
123.38 |
| 10:11 |
-15.33 |
-38.39 |
123.38 |
| 10:10 |
-15.33 |
-38.39 |
125.70 |
| 10:09 |
-15.33 |
-38.39 |
127.06 |
| 10:08 |
-15.33 |
-38.39 |
121.64 |
| 10:07 |
-15.33 |
-38.39 |
106.83 |
| 10:06 |
-60.81 |
-30.10 |
112.55 |
| 10:05 |
-60.81 |
-30.10 |
109.68 |
| 10:04 |
-60.81 |
-30.10 |
106.33 |
| 10:03 |
-60.81 |
-30.10 |
106.55 |
| 10:02 |
-60.81 |
-24.32 |
113.17 |
| 10:01 |
-60.81 |
-29.72 |
112.70 |
| 10:00 |
-60.81 |
-34.78 |
89.67 |
| 09:59 |
-60.81 |
-34.78 |
91.77 |
| 09:58 |
-60.81 |
-34.78 |
91.63 |
| 09:57 |
-60.81 |
-13.85 |
78.36 |
| 09:56 |
-60.81 |
-42.45 |
46.92 |
| 09:55 |
-60.81 |
-42.45 |
51.08 |
| 09:54 |
-60.81 |
-42.45 |
50.69 |
| 09:53 |
-60.81 |
-42.45 |
48.27 |
| 09:52 |
-60.81 |
-26.62 |
58.29 |
| 09:51 |
-60.81 |
-26.62 |
55.92 |
| 09:50 |
-60.81 |
-36.62 |
60.86 |
| 09:49 |
-60.81 |
-36.62 |
56.43 |
| 09:48 |
-60.81 |
-36.62 |
57.86 |
| 09:47 |
-60.81 |
-36.62 |
53.27 |
| 09:46 |
-60.81 |
-42.36 |
56.17 |
| 09:45 |
-60.81 |
-30.16 |
67.49 |
| 09:44 |
-60.81 |
-12.22 |
65.33 |
| 09:43 |
-60.81 |
-12.22 |
70.58 |
| 09:42 |
-60.81 |
-12.22 |
74.98 |
| 09:41 |
-60.81 |
16.24 |
89.62 |
| 09:40 |
-82.46 |
16.24 |
88.37 |
| 09:39 |
-82.46 |
-19.28 |
72.44 |
| 09:38 |
-82.46 |
4.22 |
68.01 |
| 09:37 |
-82.46 |
-16.38 |
34.99 |
| 09:36 |
-82.46 |
-16.38 |
26.68 |
| 09:35 |
-82.46 |
-16.38 |
23.28 |
| 09:34 |
-60.94 |
-23.59 |
-19.28 |
| 09:33 |
-2.76 |
28.57 |
6.67 |
| 09:32 |
-2.76 |
28.57 |
11.05 |
| 09:31 |
33.45 |
2.19 |
-12.04 |
| 09:30 |
0.00 |
0.00 |
12.05 |
|
| 大单资金：304.28万元 |
成交额占比：6.06% |
| 中单资金：428.92万元 |
成交额占比：8.55% |
| 小单资金：461.47万元 |
成交额占比：9.19% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250205 |
36.61 |
2.15% |
1194.67 |
809.07 |
304.28 |
6.06% |
428.92 |
8.55% |
461.47 |
9.19% |
| 20250127 |
35.84 |
-2.16% |
-438.07 |
522.91 |
42.26 |
0.90% |
-222.54 |
-4.76% |
-257.79 |
-5.51% |
| 20250124 |
36.63 |
-1.93% |
-885.51 |
625.71 |
-318.05 |
-5.13% |
-357.49 |
-5.76% |
-209.97 |
-3.38% |
| 20250123 |
37.35 |
1.66% |
1674.03 |
1258.84 |
663.86 |
7.72% |
470.12 |
5.47% |
540.05 |
6.28% |
| 20250122 |
36.74 |
0.08% |
64.06 |
336.64 |
116.72 |
2.56% |
13.48 |
0.30% |
-66.14 |
-1.45% |
| 20250121 |
36.71 |
0.82% |
241.18 |
-156.83 |
18.12 |
0.33% |
207.19 |
3.76% |
15.87 |
0.29% |
| 20250120 |
36.41 |
5.23% |
639.01 |
-41.05 |
145.06 |
1.25% |
316.33 |
2.72% |
177.62 |
1.53% |
| 20250117 |
34.60 |
1.05% |
896.01 |
-243.90 |
315.08 |
8.34% |
243.69 |
6.45% |
337.24 |
8.93% |
| 20250116 |
34.24 |
0.50% |
-575.64 |
-669.62 |
-258.34 |
-7.08% |
-217.37 |
-5.95% |
-99.93 |
-2.74% |
| 20250115 |
34.07 |
-2.46% |
-1423.76 |
-340.19 |
-376.75 |
-8.54% |
-405.49 |
-9.19% |
-641.52 |
-14.54% |
| 20250114 |
34.93 |
2.28% |
332.23 |
69.36 |
133.90 |
2.70% |
126.43 |
2.55% |
71.90 |
1.45% |
| 20250113 |
34.15 |
1.16% |
639.24 |
-504.11 |
-57.79 |
-1.61% |
93.93 |
2.62% |
603.10 |
16.82% |
| 20250110 |
33.76 |
-1.26% |
-537.46 |
-384.93 |
-110.64 |
-4.19% |
-341.25 |
-12.93% |
-85.57 |
-3.24% |
| 20250109 |
34.19 |
-0.35% |
-4.85 |
-28.01 |
71.09 |
2.65% |
-39.40 |
-1.47% |
-36.54 |
-1.36% |
| 20250108 |
34.31 |
-1.12% |
56.94 |
-157.36 |
32.80 |
0.85% |
-98.19 |
-2.55% |
122.33 |
3.17% |
| 20250107 |
34.70 |
-1.36% |
-808.60 |
-836.76 |
-439.57 |
-10.44% |
-303.83 |
-7.22% |
-65.20 |
-1.55% |
| 20250106 |
35.18 |
0.92% |
345.44 |
323.32 |
61.39 |
1.86% |
9.58 |
0.29% |
274.47 |
8.33% |
| 20250103 |
34.86 |
-1.19% |
485.15 |
334.68 |
246.28 |
5.68% |
6.65 |
0.15% |
232.22 |
5.36% |
| 20250102 |
35.28 |
-2.62% |
-144.53 |
291.93 |
-58.26 |
-1.19% |
-344.88 |
-7.04% |
258.61 |
5.28% |
| 20241231 |
36.23 |
-3.31% |
-2254.38 |
313.04 |
-646.60 |
-10.17% |
-224.41 |
-3.53% |
-1383.37 |
-21.75% |
| 20241230 |
37.47 |
0.89% |
822.55 |
1463.16 |
720.51 |
15.01% |
80.10 |
1.67% |
21.94 |
0.46% |
| 20241227 |
37.14 |
0.11% |
-89.14 |
386.33 |
72.75 |
1.78% |
47.20 |
1.16% |
-209.09 |
-5.12% |
| 20241226 |
37.10 |
0.19% |
281.79 |
318.58 |
203.53 |
6.62% |
122.64 |
3.99% |
-44.38 |
-1.44% |
| 20241225 |
37.03 |
-1.10% |
-866.20 |
-120.56 |
-37.15 |
-0.89% |
-317.84 |
-7.65% |
-511.21 |
-12.31% |
| 20241224 |
37.44 |
1.71% |
948.66 |
158.90 |
503.52 |
9.97% |
229.92 |
4.55% |
215.22 |
4.26% |
| 20241223 |
36.81 |
-2.62% |
-1002.77 |
-675.27 |
-356.32 |
-6.56% |
-314.45 |
-5.79% |
-332.00 |
-6.11% |
| 20241220 |
37.80 |
0.21% |
285.03 |
-565.18 |
5.00 |
0.11% |
37.29 |
0.85% |
242.74 |
5.53% |
| 20241219 |
37.72 |
-0.13% |
34.39 |
-1742.45 |
-235.61 |
-5.49% |
99.34 |
2.32% |
170.66 |
3.98% |
| 20241218 |
37.77 |
1.50% |
672.77 |
-1288.41 |
242.31 |
6.10% |
55.88 |
1.41% |
374.58 |
9.44% |
| 20241217 |
37.21 |
-2.08% |
-145.15 |
-1854.44 |
-330.65 |
-6.12% |
-344.94 |
-6.39% |
530.44 |
9.82% |
688520神州细胞-U 大单资金流向：成交单大于等于6万股或者30万元以上。
688520神州细胞-U 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688520神州细胞-U 小单资金流向：成交单小于1万股或5万元。
如何看神州细胞-U[688520]资金流向的流入和流出呢？什么是神州细胞-U[688520]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
神州细胞-U[688520]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对神州细胞-U[688520]资金流向的计算方法不同，所以数据会有不一致的情况。
|
