| 688520神州细胞 今日实时资金流向 |
| 15:00 |
3907.86 |
3193.92 |
902.90 |
| 14:59 |
3916.78 |
3169.33 |
894.29 |
| 14:58 |
3916.78 |
3169.33 |
894.29 |
| 14:57 |
3916.78 |
3169.33 |
894.29 |
| 14:56 |
3945.38 |
3121.36 |
860.32 |
| 14:55 |
3838.91 |
3125.27 |
841.22 |
| 14:54 |
3860.81 |
3139.99 |
840.75 |
| 14:53 |
3860.81 |
3163.98 |
851.20 |
| 14:52 |
4005.87 |
3187.46 |
862.08 |
| 14:51 |
4005.84 |
3172.88 |
866.10 |
| 14:50 |
4140.13 |
3172.89 |
869.55 |
| 14:49 |
4137.47 |
3151.69 |
784.18 |
| 14:48 |
4137.47 |
3162.00 |
784.39 |
| 14:47 |
4137.47 |
3171.56 |
785.33 |
| 14:46 |
4160.67 |
3164.52 |
793.45 |
| 14:45 |
4160.67 |
3155.49 |
775.87 |
| 14:44 |
4160.67 |
3154.62 |
775.99 |
| 14:43 |
4119.38 |
3079.00 |
771.79 |
| 14:42 |
4142.57 |
3084.50 |
761.96 |
| 14:41 |
4035.09 |
3084.50 |
752.93 |
| 14:40 |
4035.09 |
3106.35 |
745.22 |
| 14:39 |
4035.09 |
3106.65 |
735.24 |
| 14:38 |
4035.09 |
3105.49 |
725.35 |
| 14:37 |
4013.96 |
3101.04 |
709.44 |
| 14:36 |
4013.96 |
3081.45 |
704.20 |
| 14:35 |
3984.35 |
3053.75 |
659.99 |
| 14:34 |
3984.35 |
3063.02 |
660.60 |
| 14:33 |
3984.35 |
3067.91 |
651.78 |
| 14:32 |
3960.45 |
2975.05 |
617.01 |
| 14:31 |
3960.45 |
2958.81 |
629.28 |
| 14:30 |
3960.45 |
2964.76 |
621.88 |
| 14:29 |
3960.45 |
2949.79 |
633.06 |
| 14:28 |
3933.68 |
2940.89 |
606.41 |
| 14:27 |
3933.68 |
2946.68 |
603.68 |
| 14:26 |
3909.18 |
2952.46 |
599.92 |
| 14:25 |
3962.71 |
2942.81 |
593.68 |
| 14:24 |
3962.71 |
2932.14 |
589.90 |
| 14:23 |
3962.71 |
2940.23 |
577.62 |
| 14:22 |
3962.71 |
2940.23 |
574.16 |
| 14:21 |
3962.71 |
2966.47 |
572.88 |
| 14:20 |
3998.12 |
2966.47 |
568.93 |
| 14:19 |
3998.12 |
2972.27 |
571.03 |
| 14:18 |
3998.12 |
2977.34 |
574.88 |
| 14:17 |
3998.12 |
2987.30 |
579.15 |
| 14:16 |
3998.12 |
2969.81 |
577.01 |
| 14:15 |
3998.12 |
2957.21 |
571.07 |
| 14:14 |
3998.12 |
2963.87 |
575.12 |
| 14:13 |
3998.12 |
2963.87 |
571.97 |
| 14:12 |
4026.73 |
2966.51 |
563.78 |
| 14:11 |
4026.73 |
2966.51 |
564.28 |
| 14:10 |
4026.73 |
2971.70 |
576.82 |
| 14:09 |
4026.73 |
2983.44 |
578.92 |
| 14:08 |
4026.73 |
2994.00 |
580.09 |
| 14:07 |
4026.73 |
2999.23 |
590.47 |
| 14:06 |
4026.73 |
2991.42 |
597.26 |
| 14:05 |
4050.91 |
2984.16 |
582.69 |
| 14:04 |
4050.91 |
2994.38 |
582.26 |
| 14:03 |
4103.22 |
2923.60 |
551.70 |
| 14:02 |
4103.22 |
2917.19 |
541.04 |
| 14:01 |
4074.07 |
2912.11 |
537.45 |
| 14:00 |
4002.71 |
2917.94 |
563.60 |
| 13:59 |
3988.11 |
2913.76 |
562.98 |
| 13:58 |
3872.18 |
2913.76 |
549.39 |
| 13:57 |
3872.18 |
2905.08 |
555.66 |
| 13:56 |
3847.92 |
2905.08 |
547.23 |
| 13:55 |
3847.92 |
2900.91 |
554.49 |
| 13:54 |
3847.92 |
2900.91 |
557.75 |
| 13:53 |
3847.92 |
2916.85 |
565.27 |
| 13:52 |
3847.92 |
2889.21 |
573.78 |
| 13:51 |
3847.92 |
2889.21 |
576.65 |
| 13:50 |
3847.92 |
2889.21 |
577.87 |
| 13:49 |
3754.36 |
2889.21 |
579.03 |
| 13:48 |
3754.36 |
2901.59 |
562.54 |
| 13:47 |
3804.47 |
2877.47 |
507.92 |
| 13:46 |
3804.47 |
2877.47 |
521.44 |
| 13:45 |
3752.62 |
2884.78 |
498.84 |
| 13:44 |
3859.74 |
2869.12 |
502.02 |
| 13:43 |
3859.74 |
2869.12 |
503.87 |
| 13:42 |
3859.74 |
2869.04 |
496.64 |
| 13:41 |
3859.74 |
2860.50 |
482.36 |
| 13:40 |
3859.74 |
2879.40 |
493.94 |
| 13:39 |
3923.61 |
2868.24 |
492.27 |
| 13:38 |
3966.08 |
2868.24 |
492.56 |
| 13:37 |
3989.54 |
2856.18 |
474.89 |
| 13:36 |
4018.59 |
2865.10 |
477.92 |
| 13:35 |
4046.48 |
2865.10 |
497.23 |
| 13:34 |
4093.47 |
2865.10 |
514.84 |
| 13:33 |
4046.03 |
2847.51 |
527.69 |
| 13:32 |
4046.03 |
2888.61 |
543.05 |
| 13:31 |
4002.29 |
2869.27 |
539.62 |
| 13:30 |
3915.47 |
2881.57 |
603.97 |
| 13:29 |
3866.76 |
2828.76 |
625.21 |
| 13:28 |
3831.26 |
2775.02 |
611.21 |
| 13:27 |
3760.08 |
2756.13 |
568.08 |
| 13:26 |
3760.08 |
2752.24 |
564.67 |
| 13:25 |
3760.08 |
2752.24 |
578.70 |
| 13:24 |
3760.08 |
2739.62 |
576.37 |
| 13:23 |
3760.08 |
2726.42 |
580.38 |
| 13:22 |
3690.36 |
2686.20 |
555.42 |
| 13:21 |
3690.36 |
2673.88 |
545.42 |
| 13:20 |
3690.36 |
2686.37 |
565.94 |
| 13:19 |
3690.36 |
2686.69 |
562.91 |
| 13:18 |
3690.36 |
2687.35 |
554.65 |
| 13:17 |
3690.36 |
2654.78 |
490.36 |
| 13:16 |
3788.26 |
2629.89 |
459.03 |
| 13:15 |
3788.26 |
2631.25 |
454.69 |
| 13:14 |
3788.26 |
2640.32 |
455.17 |
| 13:13 |
3640.51 |
2616.16 |
412.81 |
| 13:12 |
3640.51 |
2616.16 |
405.28 |
| 13:11 |
3640.51 |
2618.96 |
377.61 |
| 13:10 |
3640.51 |
2640.25 |
390.63 |
| 13:09 |
3669.20 |
2614.95 |
391.80 |
| 13:08 |
3669.20 |
2584.71 |
392.60 |
| 13:07 |
3694.06 |
2579.35 |
399.67 |
| 13:06 |
3694.06 |
2606.06 |
378.24 |
| 13:05 |
3637.88 |
2594.54 |
377.69 |
| 13:04 |
3663.49 |
2584.82 |
386.83 |
| 13:03 |
3663.49 |
2586.55 |
395.91 |
| 13:02 |
3663.49 |
2586.55 |
392.88 |
| 13:01 |
3663.49 |
2580.80 |
444.03 |
| 11:30 |
3663.49 |
2547.67 |
442.40 |
| 11:29 |
3641.44 |
2547.67 |
442.81 |
| 11:28 |
3641.44 |
2547.67 |
440.26 |
| 11:27 |
3604.55 |
2541.91 |
421.11 |
| 11:26 |
3575.75 |
2505.59 |
385.24 |
| 11:25 |
3509.76 |
2462.93 |
340.47 |
| 11:24 |
3485.64 |
2455.44 |
345.26 |
| 11:23 |
3485.64 |
2437.62 |
346.58 |
| 11:22 |
3445.36 |
2370.71 |
325.94 |
| 11:21 |
3491.98 |
2384.23 |
301.40 |
| 11:20 |
3515.75 |
2392.62 |
318.21 |
| 11:19 |
3515.75 |
2392.62 |
304.89 |
| 11:18 |
3515.75 |
2387.27 |
293.00 |
| 11:17 |
3469.75 |
2451.20 |
273.30 |
| 11:16 |
3469.75 |
2459.96 |
295.06 |
| 11:15 |
3469.75 |
2452.43 |
297.14 |
| 11:14 |
3469.75 |
2452.43 |
287.26 |
| 11:13 |
3469.75 |
2429.26 |
272.11 |
| 11:12 |
3469.75 |
2430.64 |
250.96 |
| 11:11 |
3469.75 |
2430.64 |
244.39 |
| 11:10 |
3469.75 |
2473.71 |
259.33 |
| 11:09 |
3408.92 |
2455.76 |
249.24 |
| 11:08 |
3324.04 |
2408.10 |
217.40 |
| 11:07 |
3278.41 |
2420.52 |
204.84 |
| 11:06 |
3248.65 |
2426.29 |
199.76 |
| 11:05 |
3228.25 |
2394.04 |
174.41 |
| 11:04 |
3266.36 |
2336.27 |
164.88 |
| 11:03 |
3066.44 |
2130.40 |
75.94 |
| 11:02 |
3045.40 |
2164.02 |
76.57 |
| 11:01 |
3097.83 |
2150.87 |
86.16 |
| 11:00 |
3097.83 |
2198.30 |
77.42 |
| 10:59 |
3129.28 |
2179.06 |
61.26 |
| 10:58 |
3050.21 |
2180.91 |
47.68 |
| 10:57 |
2967.17 |
2145.99 |
11.75 |
| 10:56 |
2967.17 |
2139.39 |
11.78 |
| 10:55 |
3020.88 |
2167.51 |
3.60 |
| 10:54 |
3020.88 |
2166.52 |
-6.46 |
| 10:53 |
2940.45 |
2147.54 |
-48.16 |
| 10:52 |
2867.86 |
2107.01 |
-105.80 |
| 10:51 |
2783.94 |
2101.71 |
-117.27 |
| 10:50 |
2783.94 |
2085.15 |
-106.59 |
| 10:49 |
2793.65 |
2037.52 |
-110.28 |
| 10:48 |
2853.26 |
2038.82 |
-105.94 |
| 10:47 |
2898.26 |
1992.64 |
-105.65 |
| 10:46 |
2863.72 |
1984.11 |
-97.68 |
| 10:45 |
2851.91 |
1970.41 |
-103.49 |
| 10:44 |
2913.81 |
2026.36 |
-80.62 |
| 10:43 |
3017.70 |
1982.84 |
-87.72 |
| 10:42 |
3061.30 |
1962.09 |
-101.68 |
| 10:41 |
3087.44 |
1945.75 |
-110.83 |
| 10:40 |
3030.47 |
1982.26 |
-112.14 |
| 10:39 |
3042.12 |
1962.21 |
-150.09 |
| 10:38 |
3118.83 |
1832.64 |
-175.88 |
| 10:37 |
3185.56 |
1834.55 |
-184.60 |
| 10:36 |
3368.49 |
1879.40 |
-217.52 |
| 10:35 |
3379.37 |
1952.71 |
-224.62 |
| 10:34 |
3150.38 |
1948.10 |
-249.85 |
| 10:33 |
3112.00 |
2093.97 |
-262.43 |
| 10:32 |
3159.32 |
2019.75 |
-420.58 |
| 10:31 |
3195.58 |
2021.28 |
-408.90 |
| 10:30 |
3173.45 |
2004.72 |
-366.74 |
| 10:29 |
3294.35 |
2106.63 |
-345.77 |
| 10:28 |
3344.20 |
2159.86 |
-343.60 |
| 10:27 |
3270.97 |
2223.18 |
-350.10 |
| 10:26 |
2995.86 |
2194.38 |
-329.53 |
| 10:25 |
2710.29 |
2145.43 |
-330.56 |
| 10:24 |
2483.42 |
2080.43 |
-334.38 |
| 10:23 |
2345.09 |
1980.56 |
-329.66 |
| 10:22 |
2164.84 |
2035.14 |
-325.68 |
| 10:21 |
1859.73 |
1869.90 |
-363.20 |
| 10:20 |
1838.66 |
1736.53 |
-435.99 |
| 10:19 |
1834.25 |
1709.69 |
-527.22 |
| 10:18 |
2065.03 |
1735.55 |
-564.46 |
| 10:17 |
2224.09 |
1690.31 |
-519.33 |
| 10:16 |
2533.42 |
1626.30 |
-426.18 |
| 10:15 |
2444.98 |
1550.25 |
-451.51 |
| 10:14 |
2684.23 |
1574.86 |
-355.87 |
| 10:13 |
2472.11 |
1448.45 |
-365.77 |
| 10:12 |
2314.26 |
1446.23 |
-330.39 |
| 10:11 |
2067.62 |
1374.31 |
-338.77 |
| 10:10 |
1810.46 |
1280.45 |
-281.78 |
| 10:09 |
1789.07 |
1146.19 |
-212.76 |
| 10:08 |
1717.34 |
928.79 |
-170.21 |
| 10:07 |
1760.62 |
899.98 |
-151.74 |
| 10:06 |
1467.12 |
898.44 |
-178.37 |
| 10:05 |
1439.18 |
948.91 |
-178.24 |
| 10:04 |
1473.12 |
1023.75 |
-128.17 |
| 10:03 |
1228.66 |
874.26 |
-170.50 |
| 10:02 |
918.67 |
830.59 |
-125.00 |
| 10:01 |
818.57 |
720.62 |
-164.10 |
| 10:00 |
842.63 |
630.25 |
-143.14 |
| 09:59 |
720.00 |
659.55 |
-123.90 |
| 09:58 |
605.21 |
576.24 |
-11.18 |
| 09:57 |
299.33 |
461.76 |
-36.98 |
| 09:56 |
47.78 |
396.58 |
-72.89 |
| 09:55 |
0.50 |
303.34 |
-97.79 |
| 09:54 |
11.43 |
251.63 |
-126.16 |
| 09:53 |
-34.11 |
161.81 |
-182.08 |
| 09:52 |
-36.13 |
186.64 |
-192.02 |
| 09:51 |
55.25 |
229.40 |
-193.94 |
| 09:50 |
-22.64 |
228.75 |
-119.29 |
| 09:49 |
-181.31 |
193.20 |
-15.38 |
| 09:48 |
-269.22 |
117.91 |
-24.87 |
| 09:47 |
-559.12 |
193.16 |
2.22 |
| 09:46 |
-442.57 |
174.00 |
37.09 |
| 09:45 |
-523.32 |
99.77 |
24.25 |
| 09:44 |
-356.57 |
96.67 |
16.44 |
| 09:43 |
-403.95 |
94.86 |
27.54 |
| 09:42 |
-424.27 |
48.06 |
55.75 |
| 09:41 |
-404.94 |
66.91 |
13.87 |
| 09:40 |
-404.94 |
75.95 |
41.85 |
| 09:39 |
-213.67 |
35.48 |
-48.86 |
| 09:38 |
-64.76 |
82.52 |
-80.99 |
| 09:37 |
-64.76 |
82.52 |
-90.62 |
| 09:36 |
-6.99 |
97.18 |
-99.79 |
| 09:35 |
-19.73 |
78.48 |
-36.90 |
| 09:34 |
6.56 |
58.96 |
-68.38 |
| 09:33 |
178.34 |
130.47 |
-65.11 |
| 09:32 |
200.60 |
19.59 |
-77.19 |
| 09:31 |
122.12 |
51.87 |
-92.42 |
| 09:30 |
-10.05 |
30.15 |
-13.27 |
|
| 大单资金：3907.86万元 |
成交额占比：5.83% |
| 中单资金：3193.92万元 |
成交额占比：4.77% |
| 小单资金：902.90万元 |
成交额占比：1.35% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250624 |
58.00 |
10.12% |
8004.68 |
10529.86 |
3907.86 |
5.83% |
3193.92 |
4.77% |
902.90 |
1.35% |
| 20250623 |
52.67 |
16.66% |
8840.00 |
4805.35 |
6824.24 |
16.54% |
1833.19 |
4.44% |
182.57 |
0.44% |
| 20250620 |
45.15 |
-0.40% |
62.68 |
-2512.78 |
354.60 |
3.25% |
-337.47 |
-3.09% |
45.55 |
0.42% |
| 20250619 |
45.33 |
-0.37% |
-69.18 |
-3562.97 |
170.54 |
1.23% |
-163.42 |
-1.17% |
-76.30 |
-0.55% |
| 20250618 |
45.50 |
-1.26% |
-1314.59 |
-274.23 |
-727.38 |
-6.61% |
-298.93 |
-2.72% |
-288.28 |
-2.62% |
| 20250617 |
46.08 |
-3.50% |
-1600.50 |
444.32 |
-1816.65 |
-7.14% |
-1650.11 |
-6.48% |
1866.26 |
7.33% |
| 20250616 |
47.75 |
-2.43% |
1300.71 |
2771.14 |
-493.89 |
-1.79% |
460.21 |
1.66% |
1334.39 |
4.82% |
| 20250613 |
48.94 |
-0.49% |
397.22 |
2234.85 |
-695.59 |
-1.68% |
835.62 |
2.02% |
257.19 |
0.62% |
| 20250612 |
49.18 |
5.09% |
4735.83 |
7372.60 |
3459.28 |
10.43% |
1147.42 |
3.46% |
129.13 |
0.39% |
| 20250611 |
46.80 |
-0.40% |
-727.92 |
4808.17 |
-8.83 |
-0.05% |
-308.01 |
-1.60% |
-411.08 |
-2.14% |
| 20250610 |
46.99 |
-0.86% |
1491.46 |
3195.93 |
510.17 |
2.06% |
314.52 |
1.27% |
666.77 |
2.69% |
| 20250609 |
47.40 |
2.07% |
-1160.44 |
5092.01 |
-1030.18 |
-2.33% |
1289.23 |
2.92% |
-1419.49 |
-3.21% |
| 20250606 |
46.44 |
6.88% |
5202.97 |
5457.24 |
4442.16 |
9.95% |
2948.87 |
6.60% |
-2188.06 |
-4.90% |
| 20250605 |
43.45 |
1.09% |
781.17 |
864.67 |
894.85 |
3.08% |
463.02 |
1.59% |
-576.70 |
-1.99% |
| 20250604 |
42.98 |
-1.10% |
-2260.72 |
-92.51 |
-1621.07 |
-6.71% |
-520.39 |
-2.15% |
-119.26 |
-0.49% |
| 20250603 |
43.46 |
9.72% |
6654.67 |
1276.46 |
2406.25 |
5.17% |
3418.69 |
7.34% |
829.73 |
1.78% |
| 20250530 |
39.61 |
-0.90% |
-2109.70 |
-2038.91 |
-664.95 |
-4.77% |
-210.37 |
-1.51% |
-1234.38 |
-8.85% |
| 20250529 |
39.97 |
2.86% |
356.79 |
-1395.55 |
-150.41 |
-1.23% |
359.94 |
2.94% |
147.26 |
1.20% |
| 20250528 |
38.86 |
-1.67% |
-1133.44 |
-1028.02 |
-62.33 |
-0.90% |
-729.66 |
-10.59% |
-341.45 |
-4.95% |
| 20250527 |
39.52 |
3.46% |
879.19 |
3117.76 |
-252.10 |
-1.45% |
849.87 |
4.90% |
281.42 |
1.62% |
| 20250526 |
38.20 |
-2.55% |
-2186.52 |
5219.68 |
-909.12 |
-8.56% |
-882.57 |
-8.31% |
-394.83 |
-3.72% |
| 20250523 |
39.20 |
-2.32% |
-297.36 |
6112.23 |
-21.59 |
-0.14% |
-725.14 |
-4.66% |
449.37 |
2.89% |
| 20250522 |
40.13 |
-1.79% |
307.60 |
7052.59 |
217.12 |
1.01% |
-1510.89 |
-7.06% |
1601.37 |
7.48% |
| 20250521 |
40.86 |
6.94% |
7217.64 |
6414.52 |
4083.45 |
10.87% |
1334.85 |
3.55% |
1799.34 |
4.79% |
| 20250520 |
38.21 |
4.51% |
2441.18 |
2349.19 |
1849.82 |
10.08% |
1613.16 |
8.79% |
-1021.80 |
-5.57% |
| 20250519 |
36.56 |
-0.87% |
-663.34 |
329.57 |
-16.57 |
-0.31% |
-468.39 |
-8.71% |
-178.38 |
-3.32% |
| 20250516 |
36.88 |
2.73% |
3043.27 |
-184.67 |
918.77 |
10.87% |
441.42 |
5.22% |
1683.08 |
19.92% |
| 20250515 |
35.90 |
-1.05% |
-864.15 |
-1748.99 |
-420.95 |
-11.72% |
-269.44 |
-7.50% |
-173.76 |
-4.84% |
| 20250514 |
36.28 |
1.09% |
897.50 |
-1192.01 |
18.12 |
0.31% |
374.03 |
6.49% |
505.35 |
8.77% |
| 20250513 |
35.89 |
-0.39% |
-1314.31 |
-1171.24 |
-169.80 |
-2.43% |
-289.06 |
-4.13% |
-855.45 |
-12.22% |
688520神州细胞 大单资金流向：成交单大于等于6万股或者30万元以上。
688520神州细胞 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688520神州细胞 小单资金流向：成交单小于1万股或5万元。
如何看神州细胞[688520]资金流向的流入和流出呢？什么是神州细胞[688520]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
神州细胞[688520]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对神州细胞[688520]资金流向的计算方法不同，所以数据会有不一致的情况。
|
