688513苑东生物 今日实时资金流向 |
14:25 |
-319.94 |
94.64 |
722.60 |
14:24 |
-319.94 |
94.64 |
721.06 |
14:23 |
-319.94 |
105.63 |
716.17 |
14:22 |
-319.94 |
105.63 |
719.21 |
14:21 |
-346.34 |
105.63 |
723.60 |
14:20 |
-319.97 |
105.63 |
726.35 |
14:19 |
-319.97 |
105.63 |
712.50 |
14:18 |
-319.97 |
111.28 |
713.00 |
14:17 |
-319.97 |
138.80 |
713.60 |
14:16 |
-319.97 |
131.09 |
708.35 |
14:15 |
-319.97 |
131.09 |
708.59 |
14:14 |
-275.80 |
131.09 |
700.92 |
14:13 |
-275.80 |
131.09 |
702.14 |
14:12 |
-275.80 |
110.14 |
695.12 |
14:11 |
-275.80 |
110.14 |
691.80 |
14:10 |
-275.80 |
110.14 |
690.69 |
14:09 |
-275.80 |
110.14 |
689.80 |
14:08 |
-275.80 |
110.14 |
692.66 |
14:07 |
-275.80 |
110.14 |
688.22 |
14:06 |
-275.80 |
110.14 |
686.00 |
14:05 |
-275.80 |
110.14 |
686.01 |
14:04 |
-275.80 |
110.14 |
686.10 |
14:03 |
-253.60 |
110.14 |
690.99 |
14:02 |
-198.08 |
124.51 |
697.76 |
14:01 |
-198.08 |
121.94 |
692.93 |
14:00 |
-198.08 |
121.94 |
688.47 |
13:59 |
-198.08 |
121.94 |
685.13 |
13:58 |
-198.08 |
121.94 |
683.27 |
13:57 |
-198.08 |
121.94 |
682.04 |
13:56 |
-198.08 |
148.65 |
684.31 |
13:55 |
-198.08 |
165.36 |
682.92 |
13:54 |
-198.08 |
165.36 |
681.81 |
13:53 |
-198.08 |
165.36 |
682.92 |
13:52 |
-198.08 |
165.36 |
681.45 |
13:51 |
-198.08 |
165.36 |
680.32 |
13:50 |
-198.08 |
165.36 |
677.88 |
13:49 |
-198.08 |
165.36 |
675.18 |
13:48 |
-198.08 |
165.36 |
670.72 |
13:47 |
-198.08 |
165.36 |
669.34 |
13:46 |
-198.08 |
170.95 |
674.27 |
13:45 |
-198.08 |
170.95 |
674.27 |
13:44 |
-198.08 |
170.95 |
672.04 |
13:43 |
-198.08 |
170.95 |
670.92 |
13:42 |
-198.08 |
170.95 |
671.48 |
13:41 |
-198.08 |
170.95 |
666.44 |
13:40 |
-198.08 |
170.95 |
658.20 |
13:39 |
-198.08 |
170.95 |
660.60 |
13:38 |
-198.08 |
170.95 |
658.92 |
13:37 |
-198.08 |
170.95 |
654.42 |
13:36 |
-198.08 |
170.95 |
651.05 |
13:35 |
-198.08 |
170.95 |
650.65 |
13:34 |
-198.08 |
170.95 |
647.28 |
13:33 |
-198.08 |
170.95 |
640.61 |
13:32 |
-198.08 |
170.95 |
632.75 |
13:31 |
-198.08 |
140.71 |
609.53 |
13:30 |
-198.08 |
140.71 |
601.48 |
13:29 |
-198.08 |
140.71 |
597.07 |
13:28 |
-198.08 |
140.71 |
593.99 |
13:27 |
-198.08 |
140.71 |
591.75 |
13:26 |
-198.08 |
131.07 |
586.00 |
13:25 |
-198.08 |
131.07 |
580.41 |
13:24 |
-198.08 |
131.07 |
575.29 |
13:23 |
-198.08 |
137.79 |
572.48 |
13:22 |
-198.08 |
87.22 |
531.27 |
13:21 |
-198.08 |
87.22 |
527.35 |
13:20 |
-198.08 |
87.22 |
521.86 |
13:19 |
-198.08 |
87.22 |
512.70 |
13:18 |
-198.08 |
87.22 |
504.86 |
13:17 |
-198.08 |
87.22 |
495.42 |
13:16 |
-198.08 |
87.22 |
492.29 |
13:15 |
-198.08 |
87.22 |
492.37 |
13:14 |
-198.08 |
87.22 |
489.01 |
13:13 |
-198.08 |
87.22 |
485.65 |
13:12 |
-198.08 |
87.22 |
483.43 |
13:11 |
-198.08 |
87.22 |
480.08 |
13:10 |
-198.08 |
87.22 |
481.76 |
13:09 |
-135.07 |
87.22 |
480.86 |
13:08 |
-135.07 |
87.22 |
477.49 |
13:07 |
-135.07 |
87.22 |
476.40 |
13:06 |
-135.07 |
87.22 |
480.40 |
13:05 |
-135.07 |
87.22 |
483.77 |
13:04 |
-135.07 |
87.22 |
482.64 |
13:03 |
-135.07 |
87.22 |
482.64 |
13:02 |
-135.07 |
87.22 |
483.76 |
13:01 |
-135.07 |
87.22 |
483.76 |
11:30 |
-135.07 |
87.22 |
510.40 |
11:29 |
-135.07 |
87.22 |
507.57 |
11:28 |
-135.07 |
87.22 |
509.83 |
11:27 |
-135.07 |
87.22 |
509.83 |
11:26 |
-135.07 |
87.22 |
504.85 |
11:25 |
-113.10 |
87.22 |
517.33 |
11:24 |
-113.10 |
87.22 |
520.13 |
11:23 |
-113.10 |
87.22 |
532.54 |
11:22 |
-113.10 |
87.22 |
534.82 |
11:21 |
-113.10 |
87.22 |
535.96 |
11:20 |
-113.10 |
87.22 |
535.95 |
11:19 |
-74.55 |
93.28 |
555.35 |
11:18 |
-74.55 |
98.70 |
556.56 |
11:17 |
-74.55 |
98.70 |
557.87 |
11:16 |
-74.55 |
98.70 |
557.19 |
11:15 |
-74.55 |
98.70 |
558.49 |
11:14 |
-74.55 |
98.70 |
559.78 |
11:13 |
-74.55 |
98.70 |
558.70 |
11:12 |
-74.55 |
98.70 |
554.72 |
11:11 |
-74.55 |
98.70 |
554.79 |
11:10 |
-74.55 |
98.70 |
551.38 |
11:09 |
-74.55 |
98.70 |
551.43 |
11:08 |
-74.55 |
98.70 |
550.55 |
11:07 |
-74.55 |
98.70 |
556.55 |
11:06 |
-74.55 |
98.70 |
555.41 |
11:05 |
-74.55 |
98.70 |
550.85 |
11:04 |
-74.55 |
98.70 |
546.29 |
11:03 |
-74.55 |
98.70 |
548.64 |
11:02 |
-74.55 |
98.70 |
546.36 |
11:01 |
-74.55 |
98.70 |
542.93 |
11:00 |
-74.55 |
98.70 |
539.50 |
10:59 |
-74.55 |
98.70 |
536.07 |
10:58 |
-74.55 |
98.70 |
529.79 |
10:57 |
-99.63 |
86.59 |
524.60 |
10:56 |
-99.63 |
86.59 |
518.90 |
10:55 |
-99.63 |
94.33 |
511.54 |
10:54 |
-99.63 |
94.33 |
506.92 |
10:53 |
-99.63 |
94.33 |
494.56 |
10:52 |
-37.29 |
86.56 |
486.58 |
10:51 |
-37.29 |
86.56 |
483.16 |
10:50 |
-37.29 |
86.56 |
480.31 |
10:49 |
-37.29 |
92.26 |
465.81 |
10:48 |
-37.29 |
92.26 |
461.23 |
10:47 |
-37.29 |
92.26 |
458.95 |
10:46 |
-37.29 |
92.26 |
457.15 |
10:45 |
-37.29 |
65.57 |
455.75 |
10:44 |
-17.28 |
39.00 |
470.52 |
10:43 |
11.78 |
39.00 |
460.44 |
10:42 |
11.78 |
39.00 |
452.47 |
10:41 |
11.78 |
39.00 |
449.04 |
10:40 |
11.78 |
39.00 |
445.60 |
10:39 |
11.78 |
39.00 |
440.47 |
10:38 |
11.78 |
39.00 |
437.17 |
10:37 |
11.78 |
39.00 |
432.61 |
10:36 |
11.78 |
39.00 |
425.18 |
10:35 |
11.78 |
39.00 |
415.46 |
10:34 |
11.78 |
28.56 |
413.71 |
10:33 |
11.78 |
28.56 |
414.64 |
10:32 |
11.78 |
28.56 |
407.79 |
10:31 |
11.78 |
28.56 |
398.81 |
10:30 |
11.78 |
21.71 |
395.91 |
10:29 |
11.78 |
21.71 |
390.21 |
10:28 |
11.78 |
21.71 |
386.22 |
10:27 |
11.78 |
21.71 |
381.70 |
10:26 |
11.78 |
21.71 |
373.12 |
10:25 |
42.44 |
15.93 |
389.16 |
10:24 |
42.44 |
21.61 |
443.75 |
10:23 |
42.44 |
21.61 |
436.91 |
10:22 |
42.44 |
21.61 |
431.31 |
10:21 |
42.44 |
41.32 |
433.00 |
10:20 |
42.44 |
41.32 |
424.41 |
10:19 |
42.44 |
41.32 |
416.38 |
10:18 |
42.44 |
51.14 |
411.99 |
10:17 |
42.44 |
51.14 |
404.52 |
10:16 |
42.44 |
51.14 |
396.50 |
10:15 |
42.44 |
51.14 |
389.62 |
10:14 |
42.44 |
51.14 |
373.57 |
10:13 |
42.44 |
51.14 |
375.29 |
10:12 |
0.00 |
32.83 |
321.48 |
10:11 |
0.00 |
32.83 |
312.34 |
10:10 |
0.00 |
32.83 |
305.87 |
10:09 |
0.00 |
32.83 |
295.01 |
10:08 |
0.00 |
32.83 |
289.31 |
10:07 |
0.00 |
32.83 |
279.04 |
10:06 |
0.00 |
32.83 |
271.06 |
10:05 |
0.00 |
32.83 |
263.07 |
10:04 |
0.00 |
32.83 |
265.33 |
10:03 |
0.00 |
32.83 |
246.50 |
10:02 |
0.00 |
32.83 |
239.65 |
10:01 |
0.00 |
32.83 |
235.09 |
10:00 |
0.00 |
32.83 |
214.99 |
09:59 |
0.00 |
32.83 |
201.42 |
09:58 |
0.00 |
32.83 |
195.74 |
09:57 |
0.00 |
32.83 |
194.02 |
09:56 |
0.00 |
32.83 |
186.04 |
09:55 |
0.00 |
32.83 |
182.62 |
09:54 |
0.00 |
32.83 |
161.29 |
09:53 |
0.00 |
32.83 |
157.88 |
09:52 |
0.00 |
32.83 |
151.06 |
09:51 |
0.00 |
32.83 |
143.37 |
09:50 |
0.00 |
32.83 |
139.71 |
09:49 |
0.00 |
32.83 |
132.27 |
09:48 |
0.00 |
22.06 |
119.70 |
09:47 |
0.00 |
7.34 |
99.26 |
09:46 |
0.00 |
7.34 |
83.44 |
09:45 |
0.00 |
7.34 |
76.94 |
09:44 |
0.00 |
0.00 |
70.17 |
09:43 |
0.00 |
0.00 |
59.92 |
09:42 |
0.00 |
0.00 |
47.92 |
09:41 |
0.00 |
0.00 |
40.67 |
09:40 |
0.00 |
0.00 |
38.42 |
09:39 |
0.00 |
0.00 |
32.79 |
09:38 |
0.00 |
0.00 |
11.40 |
09:37 |
0.00 |
0.00 |
2.27 |
09:36 |
0.00 |
0.00 |
-4.45 |
09:35 |
0.00 |
0.00 |
3.13 |
09:34 |
0.00 |
0.00 |
3.12 |
09:33 |
0.00 |
0.00 |
-5.47 |
09:32 |
0.00 |
0.00 |
-2.96 |
09:31 |
0.00 |
0.00 |
-11.44 |
09:30 |
0.00 |
0.00 |
-5.56 |
|
大单资金:-319.94万元 |
成交额占比:-11.02% |
中单资金:94.64万元 |
成交额占比:3.26% |
小单资金:722.60万元 |
成交额占比:24.90% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240603 |
56.50 |
0.86% |
462.55 |
-40.17 |
-135.07 |
-7.76% |
87.22 |
5.01% |
510.40 |
29.34% |
20240531 |
56.02 |
2.17% |
95.08 |
61.39 |
20.15 |
1.54% |
-76.28 |
-5.81% |
151.21 |
11.52% |
20240530 |
54.83 |
-0.85% |
-363.31 |
66.17 |
-86.81 |
-4.84% |
5.59 |
0.31% |
-282.09 |
-15.74% |
20240529 |
55.30 |
-1.67% |
-1090.21 |
483.15 |
192.51 |
5.89% |
34.24 |
1.05% |
-1316.96 |
-40.26% |
20240528 |
56.24 |
0.43% |
185.16 |
334.90 |
-30.95 |
-1.69% |
-60.37 |
-3.31% |
276.48 |
15.14% |
20240527 |
56.00 |
-1.01% |
-121.94 |
365.85 |
-33.51 |
-1.81% |
110.44 |
5.97% |
-198.87 |
-10.75% |
20240524 |
56.57 |
-2.18% |
-224.60 |
306.44 |
24.93 |
1.59% |
-102.38 |
-6.54% |
-147.15 |
-9.40% |
20240523 |
57.83 |
0.91% |
1205.54 |
184.55 |
330.17 |
14.71% |
175.60 |
7.82% |
699.77 |
31.17% |
20240522 |
57.31 |
0.23% |
-94.07 |
-46.97 |
44.26 |
2.72% |
61.80 |
3.80% |
-200.13 |
-12.32% |
20240521 |
57.18 |
-0.10% |
-60.65 |
-374.62 |
0.00 |
0.00% |
23.31 |
2.50% |
-83.96 |
-9.00% |
20240520 |
57.24 |
-1.34% |
-1006.92 |
-335.01 |
-92.92 |
-2.46% |
64.33 |
1.70% |
-978.33 |
-25.87% |
20240517 |
58.02 |
-0.99% |
-335.93 |
-523.52 |
-96.96 |
-4.43% |
-35.82 |
-1.64% |
-203.15 |
-9.28% |
20240516 |
58.60 |
0.38% |
-192.47 |
-386.47 |
98.65 |
5.80% |
-111.14 |
-6.53% |
-179.98 |
-10.58% |
20240515 |
58.38 |
0.12% |
-1083.75 |
-658.25 |
-283.39 |
-8.12% |
-94.09 |
-2.70% |
-706.27 |
-20.24% |
20240514 |
58.31 |
0.22% |
-114.78 |
238.76 |
39.61 |
1.78% |
-34.50 |
-1.55% |
-119.89 |
-5.38% |
20240513 |
58.18 |
-3.56% |
-825.68 |
-988.81 |
-281.43 |
-10.04% |
-152.86 |
-5.45% |
-391.39 |
-13.96% |
20240510 |
60.33 |
-1.55% |
-94.18 |
-667.28 |
40.09 |
1.91% |
-99.35 |
-4.72% |
-34.92 |
-1.66% |
20240509 |
61.28 |
-0.62% |
-27.07 |
-857.27 |
-173.13 |
-5.43% |
-22.51 |
-0.71% |
168.57 |
5.29% |
20240508 |
61.66 |
3.27% |
573.70 |
-543.10 |
613.62 |
13.00% |
-34.83 |
-0.74% |
-5.09 |
-0.11% |
20240507 |
59.71 |
-2.96% |
-2114.40 |
-1174.41 |
-1187.96 |
-20.14% |
140.60 |
2.38% |
-1067.04 |
-18.09% |
20240506 |
61.53 |
1.57% |
1580.65 |
227.80 |
40.10 |
0.89% |
394.62 |
8.80% |
1145.93 |
25.55% |
20240430 |
60.58 |
0.71% |
5.02 |
200.13 |
-149.90 |
-4.30% |
91.79 |
2.63% |
63.13 |
1.81% |
20240429 |
60.15 |
4.35% |
316.57 |
785.88 |
141.04 |
2.80% |
-11.77 |
-0.23% |
187.30 |
3.72% |
20240426 |
57.64 |
-3.17% |
-409.60 |
739.30 |
-17.69 |
-0.37% |
-177.00 |
-3.72% |
-214.91 |
-4.51% |
20240425 |
59.53 |
0.30% |
83.42 |
1078.52 |
214.25 |
7.85% |
-33.97 |
-1.24% |
-96.86 |
-3.55% |
20240424 |
59.35 |
-1.05% |
-421.49 |
840.76 |
12.43 |
0.54% |
38.14 |
1.64% |
-472.06 |
-20.36% |
20240423 |
59.98 |
3.57% |
-317.32 |
1073.91 |
435.85 |
8.08% |
104.03 |
1.93% |
-857.20 |
-15.88% |
20240422 |
57.91 |
2.31% |
-206.81 |
638.86 |
94.46 |
3.29% |
-125.12 |
-4.36% |
-176.15 |
-6.13% |
20240419 |
56.60 |
-0.26% |
477.61 |
677.12 |
321.53 |
10.12% |
426.51 |
13.42% |
-270.43 |
-8.51% |
20240418 |
56.75 |
-1.85% |
-211.90 |
282.27 |
-23.51 |
-1.04% |
-10.13 |
-0.45% |
-178.26 |
-7.86% |
688513苑东生物 大单资金流向:成交单大于等于6万股或者30万元以上。
688513苑东生物 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688513苑东生物 小单资金流向:成交单小于1万股或5万元。
如何看苑东生物[688513]资金流向的流入和流出呢?什么是苑东生物[688513]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
苑东生物[688513]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对苑东生物[688513]资金流向的计算方法不同,所以数据会有不一致的情况。
|