| 688513苑东生物 今日实时资金流向 |
| 15:00 |
-91.15 |
180.97 |
1779.48 |
| 14:59 |
-91.15 |
180.97 |
1779.48 |
| 14:58 |
-91.15 |
180.97 |
1779.48 |
| 14:57 |
-91.15 |
180.97 |
1779.48 |
| 14:56 |
-116.49 |
208.78 |
1785.77 |
| 14:55 |
-84.02 |
202.57 |
1811.87 |
| 14:54 |
-84.02 |
197.45 |
1829.38 |
| 14:53 |
-142.09 |
195.09 |
1844.22 |
| 14:52 |
-142.09 |
231.00 |
1861.33 |
| 14:51 |
-142.09 |
222.50 |
1848.64 |
| 14:50 |
-142.09 |
227.87 |
1850.77 |
| 14:49 |
-108.18 |
254.68 |
1939.88 |
| 14:48 |
-108.18 |
263.64 |
1954.27 |
| 14:47 |
-92.14 |
282.71 |
1994.10 |
| 14:46 |
-92.14 |
282.71 |
1985.37 |
| 14:45 |
-204.24 |
286.75 |
1981.37 |
| 14:44 |
-204.24 |
286.75 |
1990.02 |
| 14:43 |
-99.97 |
284.42 |
2032.97 |
| 14:42 |
-99.97 |
246.18 |
2004.70 |
| 14:41 |
-99.97 |
220.99 |
1955.18 |
| 14:40 |
-99.97 |
173.82 |
1948.73 |
| 14:39 |
-32.50 |
181.51 |
2037.79 |
| 14:38 |
-32.50 |
156.56 |
2009.29 |
| 14:37 |
-3.71 |
164.28 |
2013.47 |
| 14:36 |
-3.71 |
111.15 |
1953.22 |
| 14:35 |
-3.71 |
122.83 |
1904.98 |
| 14:34 |
-3.71 |
120.71 |
1895.02 |
| 14:33 |
51.01 |
130.59 |
1912.21 |
| 14:32 |
16.79 |
125.33 |
1882.81 |
| 14:31 |
16.79 |
150.77 |
1911.92 |
| 14:30 |
52.75 |
139.61 |
1881.23 |
| 14:29 |
82.37 |
153.15 |
1838.34 |
| 14:28 |
82.37 |
140.60 |
1780.16 |
| 14:27 |
82.37 |
132.53 |
1742.45 |
| 14:26 |
82.37 |
125.37 |
1703.17 |
| 14:25 |
147.53 |
129.17 |
1726.21 |
| 14:24 |
147.53 |
145.77 |
1737.54 |
| 14:23 |
172.50 |
151.16 |
1752.75 |
| 14:22 |
172.50 |
137.76 |
1774.39 |
| 14:21 |
209.38 |
142.92 |
1793.06 |
| 14:20 |
238.19 |
153.10 |
1804.35 |
| 14:19 |
232.90 |
136.74 |
1775.65 |
| 14:18 |
232.90 |
129.57 |
1763.44 |
| 14:17 |
232.90 |
159.48 |
1796.73 |
| 14:16 |
87.15 |
156.30 |
1757.50 |
| 14:15 |
64.81 |
141.98 |
1745.03 |
| 14:14 |
64.81 |
157.11 |
1774.53 |
| 14:13 |
64.81 |
156.43 |
1791.29 |
| 14:12 |
64.81 |
156.43 |
1780.87 |
| 14:11 |
48.46 |
172.00 |
1787.57 |
| 14:10 |
48.46 |
154.96 |
1754.37 |
| 14:09 |
115.29 |
171.36 |
1759.28 |
| 14:08 |
147.12 |
191.69 |
1778.85 |
| 14:07 |
202.94 |
304.22 |
1831.51 |
| 14:06 |
151.23 |
348.89 |
1835.00 |
| 14:05 |
-93.03 |
349.88 |
1821.30 |
| 14:04 |
-217.63 |
332.43 |
1857.01 |
| 14:03 |
-217.63 |
332.43 |
1840.36 |
| 14:02 |
-217.63 |
315.57 |
1830.74 |
| 14:01 |
-217.63 |
306.67 |
1861.06 |
| 14:00 |
-217.63 |
326.97 |
1880.55 |
| 13:59 |
-154.94 |
333.96 |
1896.97 |
| 13:58 |
-72.28 |
328.42 |
1914.00 |
| 13:57 |
-136.07 |
228.93 |
1875.05 |
| 13:56 |
-120.79 |
179.95 |
1842.55 |
| 13:55 |
-249.51 |
103.51 |
1783.74 |
| 13:54 |
-249.51 |
57.50 |
1759.09 |
| 13:53 |
-249.51 |
70.84 |
1766.21 |
| 13:52 |
-249.51 |
70.84 |
1765.24 |
| 13:51 |
-249.51 |
70.84 |
1764.75 |
| 13:50 |
-249.51 |
84.99 |
1765.25 |
| 13:49 |
-249.51 |
85.99 |
1803.34 |
| 13:48 |
-249.51 |
85.99 |
1786.65 |
| 13:47 |
-249.51 |
121.28 |
1795.44 |
| 13:46 |
-249.51 |
132.81 |
1770.52 |
| 13:45 |
-349.13 |
137.48 |
1731.31 |
| 13:44 |
-349.13 |
154.74 |
1743.81 |
| 13:43 |
-349.13 |
154.74 |
1739.00 |
| 13:42 |
-349.13 |
154.74 |
1733.25 |
| 13:41 |
-349.13 |
174.14 |
1719.60 |
| 13:40 |
-349.13 |
174.14 |
1705.04 |
| 13:39 |
-349.13 |
174.85 |
1708.45 |
| 13:38 |
-349.13 |
188.03 |
1715.17 |
| 13:37 |
-320.07 |
180.30 |
1726.43 |
| 13:36 |
-320.07 |
180.30 |
1704.91 |
| 13:35 |
-320.07 |
156.54 |
1627.17 |
| 13:34 |
-320.07 |
133.85 |
1562.63 |
| 13:33 |
-484.50 |
125.05 |
1546.80 |
| 13:32 |
-505.49 |
101.76 |
1477.73 |
| 13:31 |
-505.49 |
113.64 |
1467.99 |
| 13:30 |
-505.49 |
114.61 |
1470.64 |
| 13:29 |
-505.49 |
128.72 |
1493.20 |
| 13:28 |
-505.49 |
133.13 |
1507.45 |
| 13:27 |
-505.49 |
156.89 |
1518.21 |
| 13:26 |
-505.49 |
169.81 |
1522.44 |
| 13:25 |
-438.52 |
174.28 |
1554.97 |
| 13:24 |
-438.52 |
209.55 |
1556.75 |
| 13:23 |
-438.52 |
194.68 |
1540.91 |
| 13:22 |
-438.52 |
148.35 |
1503.85 |
| 13:21 |
-448.09 |
141.25 |
1492.21 |
| 13:20 |
-426.25 |
174.24 |
1500.52 |
| 13:19 |
-596.99 |
174.24 |
1503.04 |
| 13:18 |
-596.99 |
157.59 |
1493.30 |
| 13:17 |
-543.91 |
183.11 |
1480.09 |
| 13:16 |
-511.62 |
194.87 |
1464.03 |
| 13:15 |
-491.52 |
188.97 |
1446.03 |
| 13:14 |
-491.52 |
232.39 |
1449.33 |
| 13:13 |
-491.52 |
249.93 |
1465.70 |
| 13:12 |
-491.52 |
244.64 |
1442.27 |
| 13:11 |
-491.52 |
263.12 |
1434.28 |
| 13:10 |
-491.52 |
263.12 |
1442.21 |
| 13:09 |
-491.52 |
281.51 |
1418.55 |
| 13:08 |
-478.87 |
256.22 |
1434.02 |
| 13:07 |
-478.87 |
242.97 |
1429.32 |
| 13:06 |
-478.87 |
252.94 |
1408.97 |
| 13:05 |
-478.87 |
252.94 |
1404.49 |
| 13:04 |
-478.87 |
252.94 |
1385.57 |
| 13:03 |
-478.87 |
252.94 |
1378.71 |
| 13:02 |
-478.87 |
259.43 |
1388.57 |
| 13:01 |
-478.87 |
251.44 |
1381.13 |
| 11:30 |
-478.87 |
260.79 |
1372.28 |
| 11:29 |
-478.87 |
250.84 |
1363.48 |
| 11:28 |
-478.87 |
230.25 |
1331.10 |
| 11:27 |
-478.87 |
236.86 |
1319.94 |
| 11:26 |
-478.87 |
245.68 |
1303.02 |
| 11:25 |
-478.87 |
245.68 |
1297.56 |
| 11:24 |
-478.87 |
253.05 |
1295.34 |
| 11:23 |
-478.87 |
253.05 |
1305.21 |
| 11:22 |
-478.87 |
247.46 |
1306.14 |
| 11:21 |
-478.87 |
247.22 |
1302.55 |
| 11:20 |
-478.87 |
220.97 |
1304.03 |
| 11:19 |
-478.87 |
220.97 |
1277.48 |
| 11:18 |
-458.02 |
211.59 |
1254.89 |
| 11:17 |
-487.68 |
206.29 |
1240.92 |
| 11:16 |
-487.68 |
178.59 |
1210.48 |
| 11:15 |
-429.07 |
179.17 |
1178.28 |
| 11:14 |
-450.21 |
150.97 |
1184.49 |
| 11:13 |
-471.97 |
150.06 |
1204.40 |
| 11:12 |
-471.97 |
167.00 |
1194.63 |
| 11:11 |
-397.27 |
166.93 |
1198.45 |
| 11:10 |
-397.27 |
166.93 |
1173.56 |
| 11:09 |
-397.27 |
153.66 |
1169.34 |
| 11:08 |
-397.27 |
153.66 |
1161.63 |
| 11:07 |
-397.27 |
153.66 |
1154.01 |
| 11:06 |
-397.27 |
140.74 |
1160.40 |
| 11:05 |
-475.02 |
128.64 |
1156.67 |
| 11:04 |
-475.02 |
134.16 |
1131.75 |
| 11:03 |
-475.02 |
145.24 |
1132.69 |
| 11:02 |
-475.02 |
145.24 |
1125.29 |
| 11:01 |
-475.02 |
145.24 |
1104.74 |
| 11:00 |
-475.02 |
176.39 |
1130.84 |
| 10:59 |
-390.32 |
183.97 |
1156.14 |
| 10:58 |
-390.32 |
176.89 |
1144.75 |
| 10:57 |
-390.32 |
176.89 |
1150.14 |
| 10:56 |
-390.32 |
182.91 |
1143.96 |
| 10:55 |
-390.32 |
182.91 |
1114.07 |
| 10:54 |
-390.32 |
155.94 |
1106.88 |
| 10:53 |
-390.32 |
149.76 |
1093.93 |
| 10:52 |
-390.32 |
149.76 |
1094.39 |
| 10:51 |
-390.32 |
149.76 |
1092.70 |
| 10:50 |
-449.55 |
141.09 |
1078.84 |
| 10:49 |
-449.55 |
121.48 |
1067.68 |
| 10:48 |
-449.55 |
126.71 |
1074.51 |
| 10:47 |
-449.55 |
126.71 |
1076.96 |
| 10:46 |
-449.55 |
126.71 |
1075.29 |
| 10:45 |
-471.59 |
125.66 |
1062.31 |
| 10:44 |
-471.59 |
125.66 |
1067.97 |
| 10:43 |
-471.59 |
130.94 |
1067.38 |
| 10:42 |
-471.59 |
130.94 |
1051.59 |
| 10:41 |
-471.59 |
123.02 |
1048.36 |
| 10:40 |
-471.59 |
115.55 |
1048.92 |
| 10:39 |
-355.52 |
112.70 |
1086.11 |
| 10:38 |
-333.44 |
108.84 |
1084.36 |
| 10:37 |
-515.97 |
61.20 |
1091.65 |
| 10:36 |
-494.81 |
84.48 |
1131.30 |
| 10:35 |
-494.81 |
6.72 |
1132.18 |
| 10:34 |
-494.81 |
-7.29 |
1110.66 |
| 10:33 |
-494.81 |
-48.03 |
1105.87 |
| 10:32 |
-522.62 |
-79.60 |
1097.91 |
| 10:31 |
-544.22 |
-88.44 |
1076.65 |
| 10:30 |
-544.22 |
-159.81 |
1051.66 |
| 10:29 |
-544.22 |
-124.59 |
1061.17 |
| 10:28 |
-596.95 |
-126.74 |
1020.02 |
| 10:27 |
-596.95 |
-134.36 |
981.44 |
| 10:26 |
-596.95 |
-134.36 |
979.25 |
| 10:25 |
-686.52 |
-132.26 |
972.41 |
| 10:24 |
-744.47 |
-166.24 |
965.53 |
| 10:23 |
-744.47 |
-162.85 |
956.22 |
| 10:22 |
-725.97 |
-161.38 |
944.09 |
| 10:21 |
-637.09 |
-183.40 |
931.13 |
| 10:20 |
-547.42 |
-173.84 |
936.52 |
| 10:19 |
-597.47 |
-231.56 |
924.93 |
| 10:18 |
-625.63 |
-254.50 |
831.11 |
| 10:17 |
-625.63 |
-254.50 |
807.82 |
| 10:16 |
-625.63 |
-238.30 |
772.66 |
| 10:15 |
-625.63 |
-238.92 |
745.27 |
| 10:14 |
-673.73 |
-224.84 |
711.17 |
| 10:13 |
-673.73 |
-238.18 |
706.06 |
| 10:12 |
-673.73 |
-233.04 |
690.27 |
| 10:11 |
-673.73 |
-227.34 |
660.19 |
| 10:10 |
-673.73 |
-218.05 |
662.29 |
| 10:09 |
-673.73 |
-208.42 |
646.56 |
| 10:08 |
-645.58 |
-222.78 |
618.86 |
| 10:07 |
-604.47 |
-181.21 |
606.42 |
| 10:06 |
-657.70 |
-181.21 |
594.21 |
| 10:05 |
-657.70 |
-185.80 |
510.32 |
| 10:04 |
-683.39 |
-159.79 |
473.35 |
| 10:03 |
-207.76 |
-65.64 |
449.04 |
| 10:02 |
-228.00 |
-42.88 |
416.34 |
| 10:01 |
-201.95 |
-29.26 |
395.94 |
| 10:00 |
-181.12 |
-7.50 |
439.48 |
| 09:59 |
-116.69 |
-13.86 |
427.73 |
| 09:58 |
-116.69 |
-22.66 |
433.11 |
| 09:57 |
-48.03 |
18.10 |
479.77 |
| 09:56 |
-71.82 |
18.10 |
472.85 |
| 09:55 |
-71.82 |
34.42 |
455.97 |
| 09:54 |
-71.82 |
34.42 |
462.61 |
| 09:53 |
-71.82 |
39.85 |
450.27 |
| 09:52 |
-71.82 |
35.44 |
458.39 |
| 09:51 |
-104.41 |
21.07 |
462.19 |
| 09:50 |
-104.41 |
36.41 |
456.97 |
| 09:49 |
-104.41 |
43.93 |
429.15 |
| 09:48 |
-146.59 |
17.77 |
400.07 |
| 09:47 |
-126.21 |
4.47 |
311.99 |
| 09:46 |
-248.35 |
-40.09 |
218.17 |
| 09:45 |
-248.35 |
-14.34 |
174.24 |
| 09:44 |
-208.01 |
-2.28 |
173.85 |
| 09:43 |
-220.34 |
-11.48 |
179.55 |
| 09:42 |
-220.34 |
6.36 |
201.91 |
| 09:41 |
-220.34 |
24.37 |
208.26 |
| 09:40 |
-199.74 |
43.84 |
218.43 |
| 09:39 |
-199.74 |
57.18 |
232.19 |
| 09:38 |
-165.42 |
40.74 |
197.54 |
| 09:37 |
-194.73 |
28.79 |
122.11 |
| 09:36 |
-194.73 |
6.40 |
84.45 |
| 09:35 |
-138.55 |
9.63 |
109.39 |
| 09:34 |
-135.99 |
-13.96 |
7.03 |
| 09:33 |
-110.50 |
3.84 |
15.87 |
| 09:32 |
-151.21 |
-1.57 |
8.36 |
| 09:31 |
-179.93 |
-72.02 |
-53.02 |
| 09:30 |
0.00 |
-39.38 |
-18.05 |
|
| 大单资金：-91.15万元 |
成交额占比：-0.33% |
| 中单资金：180.97万元 |
成交额占比：0.65% |
| 小单资金：1779.48万元 |
成交额占比：6.35% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250610 |
44.30 |
1.19% |
1154.20 |
-2981.65 |
-478.87 |
-3.13% |
260.79 |
1.70% |
1372.28 |
8.96% |
| 20250609 |
43.78 |
7.73% |
2417.40 |
-1085.12 |
1544.15 |
4.37% |
338.32 |
0.96% |
534.93 |
1.51% |
| 20250606 |
40.64 |
-2.75% |
339.32 |
-1078.93 |
-552.64 |
-2.61% |
313.88 |
1.48% |
578.08 |
2.73% |
| 20250605 |
41.79 |
-2.97% |
-2938.94 |
3081.99 |
-1654.80 |
-6.39% |
-1276.75 |
-4.93% |
-7.39 |
-0.03% |
| 20250604 |
43.07 |
0.07% |
-3208.27 |
4714.60 |
-1839.49 |
-7.51% |
-1003.33 |
-4.10% |
-365.45 |
-1.49% |
| 20250603 |
43.04 |
2.57% |
-1647.56 |
6702.84 |
1417.66 |
3.97% |
-686.29 |
-1.92% |
-2378.93 |
-6.66% |
| 20250530 |
41.96 |
1.70% |
3142.59 |
5151.19 |
1550.34 |
3.21% |
-602.06 |
-1.25% |
2194.31 |
4.55% |
| 20250529 |
41.26 |
13.41% |
8874.75 |
3313.73 |
3608.28 |
9.50% |
3268.27 |
8.60% |
1998.20 |
5.26% |
| 20250528 |
36.38 |
4.27% |
842.22 |
497.49 |
-22.19 |
-0.13% |
0.36 |
0.00% |
864.05 |
5.01% |
| 20250527 |
34.89 |
0.63% |
-127.39 |
194.76 |
148.75 |
1.74% |
103.99 |
1.22% |
-380.13 |
-4.45% |
| 20250526 |
34.67 |
-1.76% |
-1490.99 |
3025.89 |
-133.99 |
-1.23% |
-803.57 |
-7.37% |
-553.43 |
-5.08% |
| 20250523 |
35.29 |
-1.15% |
-605.80 |
3514.27 |
-287.12 |
-2.93% |
-17.84 |
-0.18% |
-300.84 |
-3.07% |
| 20250522 |
35.70 |
0.85% |
-105.09 |
4566.24 |
792.04 |
6.90% |
-331.08 |
-2.89% |
-566.05 |
-4.93% |
| 20250521 |
35.40 |
1.43% |
1426.06 |
4225.67 |
-324.92 |
-2.43% |
903.98 |
6.77% |
847.00 |
6.34% |
| 20250520 |
34.90 |
4.68% |
5300.73 |
4287.44 |
2979.88 |
15.50% |
1127.24 |
5.86% |
1193.61 |
6.21% |
| 20250519 |
33.34 |
-1.04% |
-1395.12 |
1160.86 |
354.39 |
5.18% |
-797.58 |
-11.67% |
-951.93 |
-13.92% |
| 20250516 |
33.69 |
1.48% |
2871.01 |
405.42 |
764.85 |
10.36% |
877.06 |
11.88% |
1229.10 |
16.65% |
| 20250515 |
33.20 |
0.73% |
1485.16 |
-602.26 |
451.47 |
6.02% |
713.39 |
9.52% |
320.30 |
4.27% |
| 20250514 |
32.96 |
-1.44% |
-1557.82 |
-1199.67 |
-263.15 |
-4.08% |
-326.93 |
-5.07% |
-967.74 |
-15.00% |
| 20250513 |
33.44 |
0.87% |
-738.81 |
-1710.20 |
-146.70 |
-2.15% |
-117.21 |
-1.72% |
-474.90 |
-6.95% |
| 20250512 |
33.15 |
-1.60% |
-4224.55 |
-2128.35 |
-401.05 |
-2.93% |
-1794.88 |
-13.12% |
-2028.62 |
-14.83% |
| 20250509 |
33.69 |
-1.64% |
-1442.73 |
2760.06 |
-242.83 |
-2.89% |
-915.58 |
-10.89% |
-284.32 |
-3.38% |
| 20250508 |
34.25 |
0.23% |
-114.20 |
3627.83 |
-145.94 |
-1.85% |
24.56 |
0.31% |
7.18 |
0.09% |
| 20250507 |
34.17 |
0.23% |
155.86 |
3570.38 |
-773.68 |
-5.80% |
-340.00 |
-2.55% |
1269.54 |
9.51% |
| 20250506 |
34.09 |
0.38% |
-2406.93 |
-726.35 |
-564.85 |
-4.71% |
-739.25 |
-6.17% |
-1102.83 |
-9.20% |
| 20250430 |
33.96 |
1.98% |
4528.44 |
545.29 |
4487.36 |
24.77% |
401.34 |
2.22% |
-360.26 |
-1.99% |
| 20250429 |
33.30 |
-0.86% |
-314.15 |
-2603.19 |
624.94 |
5.25% |
-386.67 |
-3.25% |
-552.42 |
-4.64% |
| 20250428 |
33.59 |
-1.70% |
-581.55 |
-2599.98 |
-203.39 |
-1.00% |
103.96 |
0.51% |
-482.12 |
-2.38% |
| 20250425 |
34.17 |
-11.80% |
-8922.14 |
874.50 |
-5070.41 |
-12.49% |
-1760.20 |
-4.34% |
-2091.53 |
-5.15% |
| 20250424 |
38.74 |
-1.00% |
-339.57 |
5166.68 |
706.79 |
5.00% |
-296.31 |
-2.10% |
-750.05 |
-5.31% |
688513苑东生物 大单资金流向：成交单大于等于6万股或者30万元以上。
688513苑东生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688513苑东生物 小单资金流向：成交单小于1万股或5万元。
如何看苑东生物[688513]资金流向的流入和流出呢？什么是苑东生物[688513]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
苑东生物[688513]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对苑东生物[688513]资金流向的计算方法不同，所以数据会有不一致的情况。
|
