| 688513苑东生物 今日实时资金流向 |
| 15:00 |
299.75 |
-299.90 |
-191.15 |
| 14:59 |
260.02 |
-259.25 |
-195.20 |
| 14:58 |
260.02 |
-259.25 |
-195.20 |
| 14:57 |
260.02 |
-259.25 |
-195.20 |
| 14:56 |
260.02 |
-266.49 |
-191.91 |
| 14:55 |
260.02 |
-266.49 |
-180.88 |
| 14:54 |
260.02 |
-271.59 |
-174.96 |
| 14:53 |
260.02 |
-265.85 |
-169.60 |
| 14:52 |
260.02 |
-259.70 |
-171.61 |
| 14:51 |
260.02 |
-259.70 |
-182.57 |
| 14:50 |
264.63 |
-250.82 |
-117.45 |
| 14:49 |
264.63 |
-287.36 |
-123.49 |
| 14:48 |
238.60 |
-348.90 |
-105.13 |
| 14:47 |
238.60 |
-356.39 |
-116.39 |
| 14:46 |
238.60 |
-361.34 |
-115.13 |
| 14:45 |
204.22 |
-364.01 |
-163.93 |
| 14:44 |
204.22 |
-380.75 |
-172.61 |
| 14:43 |
204.22 |
-380.75 |
-157.34 |
| 14:42 |
204.22 |
-380.75 |
-171.69 |
| 14:41 |
204.22 |
-380.75 |
-182.66 |
| 14:40 |
204.22 |
-380.29 |
-183.06 |
| 14:39 |
204.22 |
-373.48 |
-190.93 |
| 14:38 |
204.22 |
-381.17 |
-166.80 |
| 14:37 |
234.42 |
-361.21 |
-110.89 |
| 14:36 |
234.42 |
-375.49 |
-102.07 |
| 14:35 |
234.42 |
-388.06 |
-111.17 |
| 14:34 |
234.42 |
-393.58 |
-114.12 |
| 14:33 |
234.42 |
-393.58 |
-122.07 |
| 14:32 |
234.42 |
-385.44 |
-127.94 |
| 14:31 |
234.42 |
-385.44 |
-137.16 |
| 14:30 |
234.42 |
-404.73 |
-132.66 |
| 14:29 |
234.42 |
-399.45 |
-128.34 |
| 14:28 |
234.42 |
-399.45 |
-118.65 |
| 14:27 |
234.42 |
-396.22 |
-113.66 |
| 14:26 |
234.42 |
-381.81 |
-118.23 |
| 14:25 |
234.42 |
-376.28 |
-112.56 |
| 14:24 |
234.42 |
-369.81 |
-91.75 |
| 14:23 |
234.42 |
-369.81 |
-88.21 |
| 14:22 |
234.42 |
-360.44 |
-98.01 |
| 14:21 |
234.42 |
-366.11 |
-104.63 |
| 14:20 |
234.42 |
-366.11 |
-116.08 |
| 14:19 |
255.51 |
-340.25 |
-132.95 |
| 14:18 |
255.51 |
-329.55 |
-119.57 |
| 14:17 |
255.51 |
-329.68 |
-111.03 |
| 14:16 |
255.51 |
-329.68 |
-111.09 |
| 14:15 |
255.51 |
-304.57 |
-122.23 |
| 14:14 |
255.51 |
-291.33 |
-95.09 |
| 14:13 |
255.51 |
-284.11 |
-103.92 |
| 14:12 |
255.51 |
-284.11 |
-111.41 |
| 14:11 |
295.35 |
-284.71 |
-111.25 |
| 14:10 |
295.35 |
-281.89 |
-95.58 |
| 14:09 |
295.35 |
-281.89 |
-91.26 |
| 14:08 |
295.35 |
-257.91 |
-85.44 |
| 14:07 |
295.35 |
-240.40 |
-83.19 |
| 14:06 |
295.35 |
-240.22 |
-84.46 |
| 14:05 |
275.00 |
-248.41 |
-106.45 |
| 14:04 |
275.00 |
-229.07 |
-107.60 |
| 14:03 |
233.53 |
-191.62 |
-130.87 |
| 14:02 |
213.25 |
-191.42 |
-159.23 |
| 14:01 |
213.25 |
-211.48 |
-169.32 |
| 14:00 |
213.25 |
-197.97 |
-164.20 |
| 13:59 |
213.25 |
-197.41 |
-139.15 |
| 13:58 |
213.25 |
-196.08 |
-155.11 |
| 13:57 |
108.40 |
-202.61 |
-176.82 |
| 13:56 |
108.40 |
-202.61 |
-180.87 |
| 13:55 |
108.40 |
-212.33 |
-184.34 |
| 13:54 |
108.40 |
-204.05 |
-177.86 |
| 13:53 |
108.40 |
-206.87 |
-164.13 |
| 13:52 |
108.40 |
-199.62 |
-166.25 |
| 13:51 |
108.40 |
-199.62 |
-168.01 |
| 13:50 |
108.40 |
-194.58 |
-158.13 |
| 13:49 |
108.40 |
-189.12 |
-150.32 |
| 13:48 |
108.40 |
-176.08 |
-148.55 |
| 13:47 |
142.50 |
-176.08 |
-151.00 |
| 13:46 |
142.50 |
-196.05 |
-166.39 |
| 13:45 |
-101.49 |
-197.24 |
-171.40 |
| 13:44 |
-101.49 |
-205.26 |
-191.05 |
| 13:43 |
-101.49 |
-195.67 |
-184.94 |
| 13:42 |
-101.49 |
-188.59 |
-154.71 |
| 13:41 |
-101.49 |
-188.59 |
-164.73 |
| 13:40 |
-101.49 |
-171.75 |
-174.63 |
| 13:39 |
-101.49 |
-171.75 |
-174.86 |
| 13:38 |
-119.20 |
-145.77 |
-161.41 |
| 13:37 |
-176.85 |
-145.77 |
-165.23 |
| 13:36 |
-199.40 |
-137.76 |
-172.43 |
| 13:35 |
-199.40 |
-142.56 |
-204.26 |
| 13:34 |
-199.40 |
-153.36 |
-208.23 |
| 13:33 |
-199.40 |
-153.36 |
-215.04 |
| 13:32 |
-199.40 |
-153.36 |
-217.44 |
| 13:31 |
-79.87 |
-153.36 |
-222.08 |
| 13:30 |
-79.87 |
-175.90 |
-214.17 |
| 13:29 |
-106.87 |
-125.21 |
-124.15 |
| 13:28 |
-106.87 |
-140.34 |
-116.27 |
| 13:27 |
-106.87 |
-140.34 |
-117.34 |
| 13:26 |
-106.87 |
-140.34 |
-113.65 |
| 13:25 |
-106.87 |
-134.49 |
-107.31 |
| 13:24 |
-106.87 |
-142.46 |
-117.54 |
| 13:23 |
-106.87 |
-142.46 |
-118.33 |
| 13:22 |
-106.87 |
-142.46 |
-115.72 |
| 13:21 |
-106.87 |
-142.46 |
-109.02 |
| 13:20 |
-106.87 |
-147.67 |
-104.33 |
| 13:19 |
-106.87 |
-141.80 |
-98.38 |
| 13:18 |
-106.87 |
-141.80 |
-105.58 |
| 13:17 |
-106.87 |
-141.80 |
-103.27 |
| 13:16 |
-106.87 |
-130.99 |
-106.95 |
| 13:15 |
-106.87 |
-130.99 |
-106.95 |
| 13:14 |
-106.87 |
-130.99 |
-110.36 |
| 13:13 |
-106.87 |
-130.99 |
-116.08 |
| 13:12 |
-106.87 |
-130.99 |
-108.04 |
| 13:11 |
-106.87 |
-130.99 |
-103.18 |
| 13:10 |
-106.87 |
-130.99 |
-101.57 |
| 13:09 |
-106.87 |
-129.20 |
-89.86 |
| 13:08 |
-106.87 |
-142.62 |
-106.90 |
| 13:07 |
-106.87 |
-142.62 |
-106.90 |
| 13:06 |
-106.87 |
-142.62 |
-104.50 |
| 13:05 |
-106.87 |
-147.87 |
-102.92 |
| 13:04 |
-106.87 |
-147.87 |
-105.30 |
| 13:03 |
-106.87 |
-147.87 |
-107.62 |
| 13:02 |
-106.87 |
-147.87 |
-102.47 |
| 13:01 |
-131.37 |
-99.36 |
-77.07 |
| 11:30 |
-131.37 |
-43.55 |
33.02 |
| 11:29 |
-131.37 |
-43.55 |
30.78 |
| 11:28 |
-131.37 |
-43.55 |
32.45 |
| 11:27 |
-131.37 |
-43.55 |
31.65 |
| 11:26 |
-131.37 |
-43.55 |
32.30 |
| 11:25 |
-131.37 |
-43.55 |
26.25 |
| 11:24 |
-131.37 |
-43.55 |
24.30 |
| 11:23 |
-131.37 |
-36.01 |
33.16 |
| 11:22 |
-131.37 |
-36.01 |
30.75 |
| 11:21 |
-131.37 |
-36.01 |
25.97 |
| 11:20 |
-131.37 |
-36.01 |
18.82 |
| 11:19 |
-131.37 |
-36.01 |
23.41 |
| 11:18 |
-131.37 |
-36.01 |
24.21 |
| 11:17 |
-131.37 |
-36.01 |
25.80 |
| 11:16 |
-131.37 |
-36.01 |
25.80 |
| 11:15 |
-131.37 |
-42.50 |
20.89 |
| 11:14 |
-131.37 |
-42.50 |
18.19 |
| 11:13 |
-131.37 |
-42.50 |
17.47 |
| 11:12 |
-131.37 |
-42.50 |
17.47 |
| 11:11 |
-131.37 |
-42.50 |
19.52 |
| 11:10 |
-131.37 |
-42.50 |
13.31 |
| 11:09 |
-131.37 |
-42.50 |
19.61 |
| 11:08 |
-93.30 |
-37.34 |
38.61 |
| 11:07 |
-93.30 |
-37.34 |
35.95 |
| 11:06 |
-93.30 |
-27.80 |
37.21 |
| 11:05 |
-93.30 |
-33.36 |
40.86 |
| 11:04 |
-93.30 |
-47.26 |
34.30 |
| 11:03 |
-93.30 |
-40.91 |
39.60 |
| 11:02 |
-51.83 |
-40.91 |
37.98 |
| 11:01 |
-51.83 |
-40.91 |
37.05 |
| 11:00 |
-51.83 |
-40.91 |
37.05 |
| 10:59 |
-51.83 |
-40.91 |
30.86 |
| 10:58 |
-51.83 |
-47.72 |
-8.71 |
| 10:57 |
29.61 |
-55.44 |
-33.20 |
| 10:56 |
73.15 |
-55.44 |
-29.34 |
| 10:55 |
73.15 |
-69.61 |
-47.15 |
| 10:54 |
73.15 |
-102.33 |
-49.53 |
| 10:53 |
-14.63 |
-114.20 |
-67.36 |
| 10:52 |
-14.63 |
-139.95 |
-102.87 |
| 10:51 |
-14.63 |
-139.95 |
-104.09 |
| 10:50 |
-14.63 |
-139.95 |
-99.80 |
| 10:49 |
-14.63 |
-133.49 |
-102.26 |
| 10:48 |
-14.63 |
-122.61 |
-74.12 |
| 10:47 |
-14.63 |
-122.61 |
-75.03 |
| 10:46 |
-18.99 |
-146.38 |
-75.04 |
| 10:45 |
-18.99 |
-146.38 |
-79.40 |
| 10:44 |
-18.99 |
-144.45 |
-112.75 |
| 10:43 |
1.91 |
-144.90 |
-128.44 |
| 10:42 |
1.91 |
-128.29 |
-94.44 |
| 10:41 |
1.91 |
-128.29 |
-92.94 |
| 10:40 |
1.91 |
-140.54 |
-97.67 |
| 10:39 |
1.91 |
-140.54 |
-101.25 |
| 10:38 |
1.91 |
-140.54 |
-101.25 |
| 10:37 |
1.91 |
-140.54 |
-98.86 |
| 10:36 |
1.91 |
-171.50 |
-111.23 |
| 10:35 |
1.91 |
-171.50 |
-116.81 |
| 10:34 |
1.91 |
-158.67 |
-127.70 |
| 10:33 |
1.91 |
-161.24 |
-125.71 |
| 10:32 |
1.91 |
-148.61 |
-106.99 |
| 10:31 |
1.91 |
-142.24 |
-94.19 |
| 10:30 |
-9.71 |
-136.26 |
-98.93 |
| 10:29 |
-9.71 |
-136.26 |
-106.58 |
| 10:28 |
-9.71 |
-136.26 |
-111.24 |
| 10:27 |
-9.71 |
-136.26 |
-115.14 |
| 10:26 |
-37.56 |
-167.11 |
-122.77 |
| 10:25 |
-37.56 |
-167.11 |
-111.83 |
| 10:24 |
24.81 |
-115.31 |
-72.96 |
| 10:23 |
24.81 |
-105.40 |
-70.63 |
| 10:22 |
24.81 |
-105.40 |
-79.85 |
| 10:21 |
24.81 |
-105.40 |
-94.13 |
| 10:20 |
24.81 |
-105.40 |
-90.38 |
| 10:19 |
24.81 |
-105.40 |
-83.30 |
| 10:18 |
24.81 |
-94.99 |
-81.69 |
| 10:17 |
24.81 |
-101.76 |
-88.53 |
| 10:16 |
2.34 |
-101.76 |
-96.14 |
| 10:15 |
2.34 |
-101.76 |
-102.89 |
| 10:14 |
2.34 |
-110.78 |
-116.70 |
| 10:13 |
2.34 |
-105.17 |
-102.03 |
| 10:12 |
2.34 |
-105.17 |
-104.01 |
| 10:11 |
2.34 |
-114.78 |
-105.61 |
| 10:10 |
2.34 |
-114.78 |
-114.38 |
| 10:09 |
2.34 |
-114.78 |
-112.12 |
| 10:08 |
2.34 |
-114.78 |
-109.24 |
| 10:07 |
2.34 |
-116.45 |
-115.52 |
| 10:06 |
2.34 |
-110.82 |
-109.28 |
| 10:05 |
2.34 |
-87.36 |
-101.63 |
| 10:04 |
2.34 |
-75.78 |
-82.85 |
| 10:03 |
2.34 |
-76.19 |
-83.60 |
| 10:02 |
2.34 |
-36.40 |
-46.95 |
| 10:01 |
2.34 |
-36.40 |
-45.33 |
| 10:00 |
2.34 |
-36.40 |
-60.70 |
| 09:59 |
2.34 |
-34.17 |
-58.13 |
| 09:58 |
2.34 |
-34.17 |
-62.13 |
| 09:57 |
2.34 |
-39.17 |
-71.26 |
| 09:56 |
2.34 |
-39.17 |
-79.87 |
| 09:55 |
2.34 |
-39.17 |
-89.15 |
| 09:54 |
2.34 |
-47.28 |
-83.73 |
| 09:53 |
-23.67 |
-47.28 |
-83.08 |
| 09:52 |
-23.67 |
-46.47 |
-90.45 |
| 09:51 |
-20.41 |
-46.47 |
-126.04 |
| 09:50 |
-20.41 |
-46.47 |
-136.24 |
| 09:49 |
-20.41 |
-46.47 |
-119.35 |
| 09:48 |
-20.41 |
-51.66 |
-122.38 |
| 09:47 |
-20.41 |
-56.62 |
-121.43 |
| 09:46 |
-20.41 |
-56.61 |
-141.46 |
| 09:45 |
-20.41 |
-56.61 |
-160.68 |
| 09:44 |
2.62 |
-42.29 |
-155.35 |
| 09:43 |
2.62 |
-42.29 |
-148.76 |
| 09:42 |
2.62 |
-55.58 |
-153.51 |
| 09:41 |
24.11 |
-33.31 |
-120.98 |
| 09:40 |
24.11 |
-33.31 |
-104.89 |
| 09:39 |
45.12 |
-22.02 |
-84.69 |
| 09:38 |
45.12 |
-17.26 |
-82.27 |
| 09:37 |
45.12 |
-26.00 |
-85.57 |
| 09:36 |
0.00 |
-1.62 |
-124.09 |
| 09:35 |
0.00 |
3.87 |
-102.94 |
| 09:34 |
0.00 |
17.66 |
-100.12 |
| 09:33 |
0.00 |
17.66 |
-84.37 |
| 09:32 |
0.00 |
6.87 |
-67.65 |
| 09:31 |
0.00 |
-0.85 |
-38.72 |
| 09:30 |
0.00 |
0.00 |
2.56 |
|
| 大单资金：299.75万元 |
成交额占比：2.69% |
| 中单资金：-299.90万元 |
成交额占比：-2.69% |
| 小单资金：-191.15万元 |
成交额占比：-1.72% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250630 |
41.06 |
0.88% |
-191.30 |
-105.93 |
299.75 |
2.69% |
-299.90 |
-2.69% |
-191.15 |
-1.72% |
| 20250627 |
40.70 |
3.56% |
131.68 |
51.05 |
772.18 |
3.74% |
-560.02 |
-2.71% |
-80.48 |
-0.39% |
| 20250626 |
39.30 |
-0.28% |
237.31 |
-328.23 |
-133.16 |
-1.30% |
414.29 |
4.06% |
-43.82 |
-0.43% |
| 20250625 |
39.41 |
-1.13% |
-1213.75 |
65.50 |
-926.65 |
-11.61% |
-312.40 |
-3.91% |
25.30 |
0.32% |
| 20250624 |
39.86 |
-1.68% |
-198.60 |
865.09 |
-118.05 |
-1.17% |
-49.18 |
-0.49% |
-31.37 |
-0.31% |
| 20250623 |
40.54 |
6.13% |
-17.50 |
1445.72 |
456.73 |
2.79% |
-11.46 |
-0.07% |
-462.77 |
-2.82% |
| 20250620 |
38.20 |
-1.93% |
-655.79 |
1159.74 |
392.90 |
5.43% |
-266.78 |
-3.69% |
-781.91 |
-10.81% |
| 20250619 |
38.95 |
-2.62% |
733.79 |
2350.97 |
260.57 |
2.88% |
309.90 |
3.43% |
163.32 |
1.81% |
| 20250618 |
40.00 |
-1.11% |
312.59 |
2262.48 |
-127.06 |
-1.49% |
59.44 |
0.70% |
380.21 |
4.45% |
| 20250617 |
40.45 |
-6.52% |
-2638.42 |
2558.95 |
462.58 |
2.33% |
-1645.10 |
-8.28% |
-1455.90 |
-7.33% |
| 20250616 |
43.27 |
-3.39% |
-1182.77 |
1980.49 |
170.75 |
1.14% |
-401.98 |
-2.69% |
-951.54 |
-6.37% |
| 20250613 |
44.79 |
0.76% |
4604.89 |
3353.89 |
1584.13 |
6.28% |
1967.59 |
7.79% |
1053.17 |
4.17% |
| 20250612 |
44.45 |
1.44% |
375.16 |
1217.12 |
172.08 |
1.03% |
696.06 |
4.15% |
-492.98 |
-2.94% |
| 20250611 |
43.82 |
-1.42% |
606.09 |
-609.76 |
169.41 |
0.79% |
122.81 |
0.57% |
313.87 |
1.46% |
| 20250610 |
44.87 |
2.49% |
1820.20 |
-2618.66 |
-115.88 |
-0.41% |
167.96 |
0.60% |
1768.12 |
6.29% |
| 20250609 |
43.78 |
7.73% |
2417.40 |
-1085.12 |
1544.15 |
4.37% |
338.32 |
0.96% |
534.93 |
1.51% |
| 20250606 |
40.64 |
-2.75% |
339.32 |
-1078.93 |
-552.64 |
-2.61% |
313.88 |
1.48% |
578.08 |
2.73% |
| 20250605 |
41.79 |
-2.97% |
-2938.94 |
3081.99 |
-1654.80 |
-6.39% |
-1276.75 |
-4.93% |
-7.39 |
-0.03% |
| 20250604 |
43.07 |
0.07% |
-3208.27 |
4714.60 |
-1839.49 |
-7.51% |
-1003.33 |
-4.10% |
-365.45 |
-1.49% |
| 20250603 |
43.04 |
2.57% |
-1647.56 |
6702.84 |
1417.66 |
3.97% |
-686.29 |
-1.92% |
-2378.93 |
-6.66% |
| 20250530 |
41.96 |
1.70% |
3142.59 |
5151.19 |
1550.34 |
3.21% |
-602.06 |
-1.25% |
2194.31 |
4.55% |
| 20250529 |
41.26 |
13.41% |
8874.75 |
3313.73 |
3608.28 |
9.50% |
3268.27 |
8.60% |
1998.20 |
5.26% |
| 20250528 |
36.38 |
4.27% |
842.22 |
497.49 |
-22.19 |
-0.13% |
0.36 |
0.00% |
864.05 |
5.01% |
| 20250527 |
34.89 |
0.63% |
-127.39 |
194.76 |
148.75 |
1.74% |
103.99 |
1.22% |
-380.13 |
-4.45% |
| 20250526 |
34.67 |
-1.76% |
-1490.99 |
3025.89 |
-133.99 |
-1.23% |
-803.57 |
-7.37% |
-553.43 |
-5.08% |
| 20250523 |
35.29 |
-1.15% |
-605.80 |
3514.27 |
-287.12 |
-2.93% |
-17.84 |
-0.18% |
-300.84 |
-3.07% |
| 20250522 |
35.70 |
0.85% |
-105.09 |
4566.24 |
792.04 |
6.90% |
-331.08 |
-2.89% |
-566.05 |
-4.93% |
| 20250521 |
35.40 |
1.43% |
1426.06 |
4225.67 |
-324.92 |
-2.43% |
903.98 |
6.77% |
847.00 |
6.34% |
| 20250520 |
34.90 |
4.68% |
5300.73 |
4287.44 |
2979.88 |
15.50% |
1127.24 |
5.86% |
1193.61 |
6.21% |
| 20250519 |
33.34 |
-1.04% |
-1395.12 |
1160.86 |
354.39 |
5.18% |
-797.58 |
-11.67% |
-951.93 |
-13.92% |
688513苑东生物 大单资金流向：成交单大于等于6万股或者30万元以上。
688513苑东生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688513苑东生物 小单资金流向：成交单小于1万股或5万元。
如何看苑东生物[688513]资金流向的流入和流出呢？什么是苑东生物[688513]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
苑东生物[688513]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对苑东生物[688513]资金流向的计算方法不同，所以数据会有不一致的情况。
|
