| 688488艾迪药业 今日实时资金流向 |
| 15:00 |
13.36 |
-75.09 |
292.48 |
| 14:59 |
13.36 |
-86.20 |
285.88 |
| 14:58 |
13.36 |
-86.20 |
285.88 |
| 14:57 |
13.36 |
-86.20 |
285.88 |
| 14:56 |
13.36 |
-86.20 |
281.59 |
| 14:55 |
13.36 |
-86.20 |
270.54 |
| 14:54 |
13.36 |
-86.20 |
269.57 |
| 14:53 |
13.36 |
-86.20 |
266.54 |
| 14:52 |
13.36 |
-86.20 |
262.31 |
| 14:51 |
13.36 |
-86.20 |
263.94 |
| 14:50 |
13.36 |
-86.20 |
258.30 |
| 14:49 |
13.36 |
-86.20 |
251.98 |
| 14:48 |
13.36 |
-86.20 |
252.00 |
| 14:47 |
13.36 |
-86.69 |
248.94 |
| 14:46 |
13.36 |
-81.32 |
240.95 |
| 14:45 |
13.36 |
-81.32 |
241.39 |
| 14:44 |
13.36 |
-81.32 |
240.50 |
| 14:43 |
13.36 |
-81.32 |
239.61 |
| 14:42 |
13.36 |
-81.32 |
239.41 |
| 14:41 |
13.36 |
-81.32 |
238.00 |
| 14:40 |
13.36 |
-81.32 |
238.45 |
| 14:39 |
13.36 |
-81.32 |
225.67 |
| 14:38 |
13.36 |
-81.32 |
224.65 |
| 14:37 |
13.36 |
-81.32 |
220.65 |
| 14:36 |
13.36 |
-81.32 |
220.45 |
| 14:35 |
13.36 |
-81.32 |
218.90 |
| 14:34 |
13.36 |
-68.31 |
219.05 |
| 14:33 |
13.36 |
-62.13 |
219.34 |
| 14:32 |
13.36 |
-62.13 |
219.64 |
| 14:31 |
13.36 |
-62.13 |
218.15 |
| 14:30 |
13.36 |
-62.13 |
216.89 |
| 14:29 |
13.36 |
-62.13 |
212.96 |
| 14:28 |
13.36 |
-50.58 |
212.96 |
| 14:27 |
13.36 |
-50.58 |
212.51 |
| 14:26 |
13.36 |
-50.58 |
209.25 |
| 14:25 |
13.36 |
-50.58 |
202.87 |
| 14:24 |
13.36 |
-50.58 |
202.58 |
| 14:23 |
13.36 |
-50.58 |
202.28 |
| 14:22 |
13.36 |
-50.58 |
202.43 |
| 14:21 |
13.36 |
-50.58 |
203.57 |
| 14:20 |
13.36 |
-50.58 |
201.04 |
| 14:19 |
13.36 |
-50.58 |
201.37 |
| 14:18 |
13.36 |
-50.58 |
201.23 |
| 14:17 |
13.36 |
-50.58 |
199.42 |
| 14:16 |
13.36 |
-56.35 |
198.50 |
| 14:15 |
13.36 |
-56.35 |
195.46 |
| 14:14 |
13.36 |
-56.35 |
194.76 |
| 14:13 |
13.36 |
-56.35 |
194.25 |
| 14:12 |
13.36 |
-72.61 |
197.36 |
| 14:11 |
13.36 |
-72.61 |
197.06 |
| 14:10 |
13.36 |
-72.61 |
199.41 |
| 14:09 |
13.36 |
-72.61 |
197.94 |
| 14:08 |
13.36 |
-72.61 |
197.50 |
| 14:07 |
13.36 |
-72.61 |
194.27 |
| 14:06 |
13.36 |
-72.61 |
193.83 |
| 14:05 |
13.36 |
-72.61 |
193.60 |
| 14:04 |
13.36 |
-72.61 |
193.75 |
| 14:03 |
13.36 |
-72.61 |
192.30 |
| 14:02 |
13.36 |
-72.61 |
187.00 |
| 14:01 |
13.36 |
-72.61 |
184.44 |
| 14:00 |
13.36 |
-72.61 |
184.96 |
| 13:59 |
13.36 |
-72.61 |
184.82 |
| 13:58 |
13.36 |
-72.61 |
187.84 |
| 13:57 |
13.36 |
-72.61 |
187.84 |
| 13:56 |
13.36 |
-72.61 |
188.28 |
| 13:55 |
13.36 |
-72.61 |
187.19 |
| 13:54 |
13.36 |
-72.61 |
186.63 |
| 13:53 |
13.36 |
-72.61 |
186.63 |
| 13:52 |
13.36 |
-65.28 |
188.24 |
| 13:51 |
13.36 |
-46.84 |
186.01 |
| 13:50 |
13.36 |
-46.84 |
185.86 |
| 13:49 |
13.36 |
-46.84 |
187.86 |
| 13:48 |
13.36 |
-52.20 |
190.11 |
| 13:47 |
13.36 |
-52.20 |
190.26 |
| 13:46 |
13.36 |
-44.86 |
201.87 |
| 13:45 |
13.36 |
-44.86 |
201.94 |
| 13:44 |
13.36 |
-44.86 |
205.32 |
| 13:43 |
13.36 |
-44.86 |
205.48 |
| 13:42 |
13.36 |
-44.86 |
205.04 |
| 13:41 |
13.36 |
-44.86 |
205.33 |
| 13:40 |
13.36 |
-44.86 |
221.56 |
| 13:39 |
13.36 |
-44.86 |
224.04 |
| 13:38 |
13.36 |
-44.86 |
224.26 |
| 13:37 |
13.36 |
-44.86 |
225.95 |
| 13:36 |
13.36 |
-44.86 |
229.48 |
| 13:35 |
13.36 |
-44.86 |
229.63 |
| 13:34 |
13.36 |
-44.86 |
229.78 |
| 13:33 |
13.36 |
-44.86 |
227.67 |
| 13:32 |
13.36 |
-44.86 |
227.37 |
| 13:31 |
13.36 |
-44.86 |
227.64 |
| 13:30 |
13.36 |
-44.86 |
226.85 |
| 13:29 |
13.36 |
-44.86 |
226.92 |
| 13:28 |
13.36 |
-44.86 |
227.23 |
| 13:27 |
13.36 |
-44.86 |
231.32 |
| 13:26 |
13.36 |
-44.86 |
233.26 |
| 13:25 |
13.36 |
-37.50 |
232.06 |
| 13:24 |
13.36 |
-37.50 |
233.74 |
| 13:23 |
13.36 |
-37.50 |
233.31 |
| 13:22 |
13.36 |
-37.50 |
230.81 |
| 13:21 |
13.36 |
-37.50 |
230.06 |
| 13:20 |
13.36 |
-37.50 |
227.76 |
| 13:19 |
13.36 |
-37.50 |
239.38 |
| 13:18 |
13.36 |
-37.50 |
239.53 |
| 13:17 |
13.36 |
-37.50 |
239.68 |
| 13:16 |
13.36 |
-37.50 |
239.39 |
| 13:15 |
13.36 |
-30.14 |
239.40 |
| 13:14 |
13.36 |
-30.14 |
239.55 |
| 13:13 |
13.36 |
-30.14 |
248.14 |
| 13:12 |
13.36 |
-42.81 |
249.11 |
| 13:11 |
13.36 |
-56.08 |
249.88 |
| 13:10 |
13.36 |
-56.08 |
250.45 |
| 13:09 |
13.36 |
-56.08 |
251.15 |
| 13:08 |
13.36 |
-56.08 |
250.50 |
| 13:07 |
13.36 |
-56.08 |
242.63 |
| 13:06 |
13.36 |
-56.08 |
242.80 |
| 13:05 |
13.36 |
-56.08 |
248.65 |
| 13:04 |
13.36 |
-56.08 |
252.24 |
| 13:03 |
13.36 |
-56.08 |
252.39 |
| 13:02 |
13.36 |
-56.08 |
252.74 |
| 13:01 |
13.36 |
-56.08 |
251.40 |
| 11:30 |
13.36 |
-50.40 |
272.15 |
| 11:29 |
13.36 |
-50.40 |
272.60 |
| 11:28 |
13.36 |
-50.40 |
272.16 |
| 11:27 |
13.36 |
-50.40 |
270.17 |
| 11:26 |
13.36 |
-50.40 |
268.16 |
| 11:25 |
13.36 |
-50.40 |
268.11 |
| 11:24 |
13.36 |
-50.40 |
267.97 |
| 11:23 |
13.36 |
-50.40 |
268.37 |
| 11:22 |
13.36 |
-50.40 |
254.47 |
| 11:21 |
13.36 |
-50.40 |
253.35 |
| 11:20 |
13.36 |
-53.65 |
251.64 |
| 11:19 |
13.36 |
-48.49 |
245.56 |
| 11:18 |
40.07 |
-48.49 |
246.18 |
| 11:17 |
40.07 |
-48.49 |
246.51 |
| 11:16 |
40.07 |
-43.46 |
245.23 |
| 11:15 |
40.07 |
-43.46 |
245.68 |
| 11:14 |
40.07 |
-49.75 |
241.66 |
| 11:13 |
40.07 |
-49.75 |
240.54 |
| 11:12 |
40.07 |
-57.32 |
241.08 |
| 11:11 |
40.07 |
-64.77 |
233.73 |
| 11:10 |
40.07 |
-64.77 |
228.37 |
| 11:09 |
0.00 |
-51.84 |
225.30 |
| 11:08 |
0.00 |
-44.44 |
224.71 |
| 11:07 |
0.00 |
-44.44 |
224.86 |
| 11:06 |
0.00 |
-44.44 |
223.45 |
| 11:05 |
0.00 |
-44.44 |
223.80 |
| 11:04 |
0.00 |
-44.44 |
216.67 |
| 11:03 |
0.00 |
-44.44 |
216.65 |
| 11:02 |
0.00 |
-44.44 |
216.01 |
| 11:01 |
0.00 |
-44.44 |
217.79 |
| 11:00 |
0.00 |
-44.44 |
211.44 |
| 10:59 |
0.00 |
-44.44 |
202.46 |
| 10:58 |
0.00 |
-44.44 |
201.15 |
| 10:57 |
0.00 |
-44.44 |
201.78 |
| 10:56 |
0.00 |
-44.44 |
201.55 |
| 10:55 |
0.00 |
-44.44 |
199.37 |
| 10:54 |
0.00 |
-44.44 |
199.70 |
| 10:53 |
0.00 |
-44.44 |
195.88 |
| 10:52 |
0.00 |
-44.44 |
194.69 |
| 10:51 |
0.00 |
-44.44 |
193.15 |
| 10:50 |
0.00 |
-44.44 |
192.41 |
| 10:49 |
0.00 |
-51.84 |
193.15 |
| 10:48 |
0.00 |
-51.84 |
197.50 |
| 10:47 |
0.00 |
-51.84 |
194.00 |
| 10:46 |
0.00 |
-53.87 |
160.15 |
| 10:45 |
0.00 |
-61.39 |
147.85 |
| 10:44 |
0.00 |
-61.39 |
138.68 |
| 10:43 |
0.00 |
-61.39 |
132.88 |
| 10:42 |
0.00 |
-61.39 |
132.88 |
| 10:41 |
0.00 |
-61.39 |
132.30 |
| 10:40 |
0.00 |
-61.39 |
132.59 |
| 10:39 |
0.00 |
-54.57 |
133.02 |
| 10:38 |
0.00 |
-54.57 |
133.26 |
| 10:37 |
0.00 |
-54.57 |
127.08 |
| 10:36 |
0.00 |
-59.66 |
127.07 |
| 10:35 |
0.00 |
-59.66 |
126.29 |
| 10:34 |
0.00 |
-59.66 |
125.86 |
| 10:33 |
0.00 |
-59.66 |
125.03 |
| 10:32 |
0.00 |
-59.66 |
125.03 |
| 10:31 |
0.00 |
-59.66 |
124.28 |
| 10:30 |
0.00 |
-59.66 |
124.85 |
| 10:29 |
0.00 |
-59.66 |
126.13 |
| 10:28 |
0.00 |
-59.66 |
126.95 |
| 10:27 |
0.00 |
-59.66 |
122.89 |
| 10:26 |
0.00 |
-59.66 |
123.03 |
| 10:25 |
0.00 |
-59.66 |
118.99 |
| 10:24 |
0.00 |
-48.12 |
119.47 |
| 10:23 |
0.00 |
-37.10 |
121.39 |
| 10:22 |
0.00 |
-37.10 |
126.16 |
| 10:21 |
0.00 |
-26.35 |
124.00 |
| 10:20 |
0.00 |
-26.35 |
130.02 |
| 10:19 |
0.00 |
-26.35 |
132.27 |
| 10:18 |
0.00 |
-26.35 |
131.60 |
| 10:17 |
0.00 |
-26.35 |
132.59 |
| 10:16 |
0.00 |
-26.35 |
122.79 |
| 10:15 |
0.00 |
-26.35 |
122.64 |
| 10:14 |
0.00 |
-26.35 |
101.43 |
| 10:13 |
0.00 |
-26.35 |
101.10 |
| 10:12 |
0.00 |
-26.35 |
99.18 |
| 10:11 |
0.00 |
-26.35 |
98.01 |
| 10:10 |
0.00 |
-26.35 |
93.48 |
| 10:09 |
0.00 |
-26.35 |
89.68 |
| 10:08 |
0.00 |
-26.35 |
83.32 |
| 10:07 |
0.00 |
-26.35 |
85.30 |
| 10:06 |
0.00 |
-19.01 |
79.94 |
| 10:05 |
0.00 |
17.74 |
124.06 |
| 10:04 |
0.00 |
17.74 |
133.73 |
| 10:03 |
0.00 |
17.74 |
126.38 |
| 10:02 |
0.00 |
17.74 |
117.18 |
| 10:01 |
0.00 |
17.74 |
120.44 |
| 10:00 |
0.00 |
38.56 |
104.49 |
| 09:59 |
0.00 |
38.56 |
104.55 |
| 09:58 |
0.00 |
32.67 |
105.75 |
| 09:57 |
0.00 |
32.67 |
103.57 |
| 09:56 |
0.00 |
39.64 |
97.48 |
| 09:55 |
0.00 |
39.64 |
98.08 |
| 09:54 |
0.00 |
39.64 |
103.32 |
| 09:53 |
0.00 |
32.67 |
109.96 |
| 09:52 |
0.00 |
37.98 |
128.39 |
| 09:51 |
0.00 |
37.98 |
122.80 |
| 09:50 |
0.00 |
28.49 |
119.22 |
| 09:49 |
0.00 |
13.73 |
101.29 |
| 09:48 |
0.00 |
19.28 |
91.78 |
| 09:47 |
0.00 |
19.28 |
91.87 |
| 09:46 |
0.00 |
9.87 |
81.68 |
| 09:45 |
0.00 |
9.87 |
79.21 |
| 09:44 |
0.00 |
9.87 |
80.37 |
| 09:43 |
0.00 |
9.87 |
86.46 |
| 09:42 |
0.00 |
17.28 |
89.82 |
| 09:41 |
0.00 |
24.62 |
86.57 |
| 09:40 |
0.00 |
24.62 |
103.63 |
| 09:39 |
0.00 |
23.66 |
100.02 |
| 09:38 |
0.00 |
23.66 |
94.01 |
| 09:37 |
0.00 |
8.97 |
49.06 |
| 09:36 |
0.00 |
-6.84 |
32.82 |
| 09:35 |
0.00 |
-11.90 |
16.52 |
| 09:34 |
0.00 |
-24.67 |
13.97 |
| 09:33 |
0.00 |
-13.21 |
13.90 |
| 09:32 |
0.00 |
-14.67 |
16.98 |
| 09:31 |
0.00 |
-14.67 |
10.06 |
| 09:30 |
0.00 |
0.00 |
3.66 |
|
| 大单资金：13.36万元 |
成交额占比：0.72% |
| 中单资金：-75.09万元 |
成交额占比：-4.06% |
| 小单资金：292.48万元 |
成交额占比：15.82% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250205 |
7.41 |
1.79% |
230.75 |
49.67 |
13.36 |
0.72% |
-75.09 |
-4.06% |
292.48 |
15.82% |
| 20250127 |
7.28 |
0.28% |
56.50 |
39.20 |
158.44 |
7.76% |
35.08 |
1.72% |
-137.02 |
-6.71% |
| 20250124 |
7.26 |
1.26% |
433.91 |
-282.11 |
153.45 |
6.38% |
187.04 |
7.78% |
93.42 |
3.88% |
| 20250123 |
7.17 |
0.84% |
325.09 |
-554.20 |
-188.19 |
-5.19% |
296.68 |
8.19% |
216.60 |
5.98% |
| 20250122 |
7.11 |
-1.80% |
-347.24 |
-314.44 |
-87.39 |
-4.48% |
-57.55 |
-2.95% |
-202.30 |
-10.38% |
| 20250121 |
7.24 |
-1.36% |
-198.25 |
-168.02 |
2.89 |
0.11% |
-128.70 |
-4.97% |
-72.44 |
-2.80% |
| 20250120 |
7.34 |
-0.41% |
-273.29 |
-58.29 |
-162.87 |
-6.94% |
13.81 |
0.59% |
-124.23 |
-5.30% |
| 20250117 |
7.37 |
-0.67% |
45.63 |
-24.15 |
-118.64 |
-5.58% |
71.23 |
3.35% |
93.04 |
4.38% |
| 20250116 |
7.42 |
0.27% |
-71.54 |
-74.81 |
51.57 |
3.26% |
37.59 |
2.38% |
-160.70 |
-10.16% |
| 20250115 |
7.40 |
-0.80% |
2.38 |
-93.93 |
59.03 |
3.01% |
-74.99 |
-3.83% |
18.34 |
0.94% |
| 20250114 |
7.46 |
3.32% |
168.62 |
-277.09 |
112.62 |
4.09% |
224.41 |
8.16% |
-168.41 |
-6.12% |
| 20250113 |
7.22 |
0.70% |
-162.42 |
-422.64 |
-128.73 |
-7.05% |
-72.92 |
-3.99% |
39.23 |
2.15% |
| 20250110 |
7.17 |
-3.37% |
-646.94 |
48.96 |
-169.30 |
-5.53% |
-207.73 |
-6.79% |
-269.91 |
-8.82% |
| 20250109 |
7.42 |
-0.27% |
-180.29 |
319.50 |
32.45 |
1.56% |
-85.21 |
-4.10% |
-127.53 |
-6.14% |
| 20250108 |
7.44 |
-1.72% |
-518.77 |
230.60 |
-124.13 |
-2.84% |
-64.32 |
-1.47% |
-330.32 |
-7.55% |
| 20250107 |
7.57 |
1.88% |
279.05 |
410.98 |
-32.93 |
-1.12% |
148.75 |
5.04% |
163.23 |
5.53% |
| 20250106 |
7.43 |
-1.20% |
-131.32 |
215.83 |
342.87 |
6.89% |
-93.18 |
-1.87% |
-381.01 |
-7.65% |
| 20250103 |
7.52 |
-2.08% |
-410.74 |
-191.48 |
101.24 |
2.55% |
-145.48 |
-3.66% |
-366.50 |
-9.22% |
| 20250102 |
7.68 |
-2.29% |
-114.57 |
-254.93 |
-56.45 |
-1.71% |
-63.49 |
-1.92% |
5.37 |
0.16% |
| 20241231 |
7.86 |
-1.75% |
-175.70 |
-503.77 |
56.25 |
1.87% |
-108.84 |
-3.61% |
-123.11 |
-4.09% |
| 20241230 |
8.00 |
-1.84% |
-182.56 |
-564.01 |
-228.08 |
-8.56% |
-31.30 |
-1.18% |
76.82 |
2.88% |
| 20241227 |
8.15 |
-0.37% |
-226.51 |
-522.05 |
-64.44 |
-3.62% |
-24.12 |
-1.35% |
-137.95 |
-7.75% |
| 20241226 |
8.18 |
2.00% |
-70.14 |
-516.36 |
37.79 |
1.71% |
-214.66 |
-9.72% |
106.73 |
4.83% |
| 20241225 |
8.02 |
-4.30% |
-800.01 |
-727.67 |
-305.29 |
-6.94% |
-539.08 |
-12.25% |
44.36 |
1.01% |
| 20241224 |
8.38 |
-0.59% |
-132.92 |
-596.59 |
-3.99 |
-0.14% |
-103.04 |
-3.50% |
-25.89 |
-0.88% |
| 20241223 |
8.43 |
-4.20% |
-793.50 |
-863.09 |
-186.12 |
-3.54% |
-98.04 |
-1.86% |
-509.34 |
-9.68% |
| 20241220 |
8.80 |
0.57% |
-355.52 |
-1234.80 |
-58.75 |
-1.86% |
-116.39 |
-3.68% |
-180.38 |
-5.70% |
| 20241219 |
8.75 |
0.92% |
-897.62 |
-1134.66 |
-173.52 |
-3.03% |
-10.04 |
-0.18% |
-714.06 |
-12.45% |
| 20241218 |
8.67 |
-2.36% |
-1242.50 |
-986.26 |
-174.21 |
-3.31% |
-243.90 |
-4.64% |
-824.39 |
-15.69% |
| 20241217 |
8.88 |
-4.21% |
-1775.52 |
-937.18 |
-270.49 |
-5.39% |
-643.53 |
-12.83% |
-861.50 |
-17.18% |
688488艾迪药业 大单资金流向：成交单大于等于6万股或者30万元以上。
688488艾迪药业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688488艾迪药业 小单资金流向：成交单小于1万股或5万元。
如何看艾迪药业[688488]资金流向的流入和流出呢？什么是艾迪药业[688488]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
艾迪药业[688488]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对艾迪药业[688488]资金流向的计算方法不同，所以数据会有不一致的情况。
|
