| 688399硕世生物 今日实时资金流向 |
| 15:00 |
1795.24 |
370.73 |
493.93 |
| 14:59 |
1836.92 |
369.75 |
478.88 |
| 14:58 |
1836.92 |
369.75 |
478.88 |
| 14:57 |
1836.92 |
369.75 |
478.88 |
| 14:56 |
1836.92 |
329.17 |
486.61 |
| 14:55 |
2127.57 |
337.68 |
490.99 |
| 14:54 |
2164.24 |
331.35 |
496.51 |
| 14:53 |
2166.41 |
370.29 |
512.11 |
| 14:52 |
2166.41 |
372.20 |
508.80 |
| 14:51 |
2110.81 |
340.10 |
501.22 |
| 14:50 |
2213.74 |
337.60 |
496.44 |
| 14:49 |
2213.74 |
315.42 |
500.66 |
| 14:48 |
2213.74 |
320.38 |
494.04 |
| 14:47 |
2400.34 |
313.83 |
489.97 |
| 14:46 |
2400.34 |
313.83 |
480.93 |
| 14:45 |
2386.99 |
340.20 |
489.43 |
| 14:44 |
2386.99 |
342.84 |
493.02 |
| 14:43 |
2386.99 |
342.03 |
507.22 |
| 14:42 |
2360.73 |
358.65 |
508.54 |
| 14:41 |
2360.73 |
362.96 |
520.00 |
| 14:40 |
2360.73 |
363.57 |
516.27 |
| 14:39 |
2360.73 |
351.55 |
512.40 |
| 14:38 |
2236.00 |
331.93 |
497.41 |
| 14:37 |
2236.00 |
326.30 |
499.23 |
| 14:36 |
2236.00 |
326.30 |
497.93 |
| 14:35 |
2236.00 |
326.30 |
501.19 |
| 14:34 |
2236.00 |
440.90 |
507.36 |
| 14:33 |
2184.20 |
402.52 |
487.65 |
| 14:32 |
2184.20 |
411.66 |
494.21 |
| 14:31 |
2201.35 |
447.35 |
500.19 |
| 14:30 |
2121.40 |
437.41 |
492.21 |
| 14:29 |
2163.86 |
437.41 |
486.84 |
| 14:28 |
2194.00 |
412.77 |
478.85 |
| 14:27 |
2300.07 |
389.25 |
472.69 |
| 14:26 |
2467.05 |
416.36 |
476.49 |
| 14:25 |
2508.56 |
417.68 |
468.76 |
| 14:24 |
2508.56 |
416.78 |
490.28 |
| 14:23 |
2508.56 |
416.78 |
497.25 |
| 14:22 |
2508.56 |
413.92 |
495.81 |
| 14:21 |
2471.91 |
433.48 |
492.95 |
| 14:20 |
2517.81 |
396.21 |
457.98 |
| 14:19 |
2476.75 |
390.72 |
428.00 |
| 14:18 |
2476.75 |
369.75 |
415.19 |
| 14:17 |
2476.75 |
377.65 |
424.88 |
| 14:16 |
2476.75 |
368.86 |
427.51 |
| 14:15 |
2476.75 |
384.01 |
440.09 |
| 14:14 |
2476.75 |
378.75 |
438.10 |
| 14:13 |
2476.75 |
371.67 |
438.10 |
| 14:12 |
2446.93 |
371.67 |
440.95 |
| 14:11 |
2446.93 |
371.67 |
442.27 |
| 14:10 |
2446.93 |
400.39 |
495.16 |
| 14:09 |
2446.93 |
400.39 |
498.97 |
| 14:08 |
2446.93 |
416.81 |
504.24 |
| 14:07 |
2446.93 |
435.16 |
524.11 |
| 14:06 |
2446.93 |
429.90 |
526.29 |
| 14:05 |
2555.54 |
440.51 |
521.65 |
| 14:04 |
2557.93 |
435.68 |
484.86 |
| 14:03 |
2520.92 |
423.18 |
438.86 |
| 14:02 |
2520.92 |
436.09 |
456.58 |
| 14:01 |
2592.09 |
428.43 |
460.55 |
| 14:00 |
1936.37 |
184.61 |
318.41 |
| 13:59 |
1912.67 |
170.16 |
313.07 |
| 13:58 |
1912.67 |
181.43 |
311.75 |
| 13:57 |
1963.27 |
176.03 |
309.24 |
| 13:56 |
1963.27 |
176.03 |
314.50 |
| 13:55 |
1963.27 |
176.03 |
313.08 |
| 13:54 |
1963.27 |
181.95 |
307.20 |
| 13:53 |
1963.27 |
181.95 |
309.57 |
| 13:52 |
1963.27 |
181.95 |
307.59 |
| 13:51 |
1963.27 |
181.95 |
308.15 |
| 13:50 |
1875.20 |
201.77 |
322.88 |
| 13:49 |
1875.20 |
190.79 |
291.91 |
| 13:48 |
1795.35 |
169.85 |
246.44 |
| 13:47 |
1795.35 |
162.02 |
243.83 |
| 13:46 |
1795.35 |
162.02 |
245.40 |
| 13:45 |
1795.35 |
154.18 |
246.94 |
| 13:44 |
1795.35 |
154.18 |
245.64 |
| 13:43 |
1795.35 |
165.97 |
249.80 |
| 13:42 |
1795.35 |
165.97 |
249.26 |
| 13:41 |
1795.35 |
173.90 |
263.55 |
| 13:40 |
1795.35 |
205.45 |
268.28 |
| 13:39 |
1828.00 |
220.97 |
271.13 |
| 13:38 |
1848.15 |
220.97 |
269.94 |
| 13:37 |
1848.15 |
220.97 |
271.52 |
| 13:36 |
1848.15 |
220.97 |
272.20 |
| 13:35 |
1848.15 |
220.97 |
275.15 |
| 13:34 |
1848.15 |
220.97 |
279.45 |
| 13:33 |
1848.15 |
220.97 |
288.50 |
| 13:32 |
1848.15 |
207.87 |
292.02 |
| 13:31 |
1848.15 |
218.96 |
299.25 |
| 13:30 |
1848.15 |
230.41 |
287.78 |
| 13:29 |
1848.15 |
223.86 |
273.36 |
| 13:28 |
1870.67 |
248.75 |
289.33 |
| 13:27 |
1870.67 |
248.75 |
299.16 |
| 13:26 |
1870.67 |
255.30 |
302.00 |
| 13:25 |
1870.67 |
255.30 |
307.26 |
| 13:24 |
1870.67 |
273.37 |
320.75 |
| 13:23 |
1870.67 |
280.13 |
343.44 |
| 13:22 |
1458.91 |
157.88 |
270.03 |
| 13:21 |
1433.53 |
175.20 |
231.86 |
| 13:20 |
1384.95 |
231.06 |
159.94 |
| 13:19 |
1228.05 |
55.12 |
82.56 |
| 13:18 |
1205.16 |
55.12 |
84.89 |
| 13:17 |
1205.16 |
40.23 |
56.72 |
| 13:16 |
1205.16 |
98.88 |
75.36 |
| 13:15 |
1240.50 |
80.53 |
82.12 |
| 13:14 |
1034.79 |
-10.70 |
48.08 |
| 13:13 |
1001.93 |
-30.52 |
48.08 |
| 13:12 |
978.81 |
-24.00 |
-21.59 |
| 13:11 |
978.81 |
-24.00 |
-12.04 |
| 13:10 |
978.81 |
-11.77 |
-4.80 |
| 13:09 |
978.81 |
16.09 |
23.37 |
| 13:08 |
978.81 |
16.09 |
25.99 |
| 13:07 |
1057.26 |
-12.70 |
-21.48 |
| 13:06 |
963.49 |
7.72 |
-39.28 |
| 13:05 |
787.65 |
-62.21 |
-107.68 |
| 13:04 |
762.95 |
-76.60 |
-120.95 |
| 13:03 |
762.95 |
-76.60 |
-102.54 |
| 13:02 |
762.95 |
-56.96 |
-75.50 |
| 13:01 |
787.76 |
-38.68 |
-64.20 |
| 11:30 |
787.76 |
-38.68 |
-86.56 |
| 11:29 |
730.10 |
-87.91 |
-146.84 |
| 11:28 |
780.04 |
-96.19 |
-187.91 |
| 11:27 |
780.04 |
-100.77 |
-184.00 |
| 11:26 |
748.88 |
-115.11 |
-193.69 |
| 11:25 |
748.88 |
-133.28 |
-199.07 |
| 11:24 |
748.88 |
-165.35 |
-235.05 |
| 11:23 |
748.88 |
-199.01 |
-255.93 |
| 11:22 |
660.64 |
-193.55 |
-252.64 |
| 11:21 |
660.64 |
-180.63 |
-248.37 |
| 11:20 |
707.28 |
-169.47 |
-254.50 |
| 11:19 |
707.28 |
-195.01 |
-268.45 |
| 11:18 |
707.28 |
-205.35 |
-265.06 |
| 11:17 |
707.28 |
-205.35 |
-265.71 |
| 11:16 |
670.53 |
-205.35 |
-265.61 |
| 11:15 |
670.53 |
-211.18 |
-260.85 |
| 11:14 |
570.09 |
-206.02 |
-247.02 |
| 11:13 |
570.09 |
-206.02 |
-247.02 |
| 11:12 |
570.09 |
-206.02 |
-248.28 |
| 11:11 |
570.09 |
-206.02 |
-248.28 |
| 11:10 |
570.09 |
-212.43 |
-251.49 |
| 11:09 |
570.09 |
-231.66 |
-255.99 |
| 11:08 |
570.09 |
-231.66 |
-254.71 |
| 11:07 |
570.09 |
-226.45 |
-240.45 |
| 11:06 |
570.09 |
-239.60 |
-240.20 |
| 11:05 |
543.22 |
-246.03 |
-246.88 |
| 11:04 |
543.22 |
-246.03 |
-247.53 |
| 11:03 |
543.22 |
-266.36 |
-261.84 |
| 11:02 |
543.22 |
-266.36 |
-270.68 |
| 11:01 |
543.22 |
-266.36 |
-264.27 |
| 11:00 |
543.22 |
-255.79 |
-251.95 |
| 10:59 |
504.75 |
-255.79 |
-257.03 |
| 10:58 |
504.75 |
-260.19 |
-258.94 |
| 10:57 |
583.65 |
-226.20 |
-186.07 |
| 10:56 |
549.22 |
-226.20 |
-177.27 |
| 10:55 |
549.22 |
-226.20 |
-185.15 |
| 10:54 |
549.22 |
-218.21 |
-179.83 |
| 10:53 |
549.22 |
-218.21 |
-137.38 |
| 10:52 |
549.22 |
-218.21 |
-135.70 |
| 10:51 |
612.91 |
-207.33 |
-127.48 |
| 10:50 |
612.91 |
-207.33 |
-138.00 |
| 10:49 |
612.91 |
-207.33 |
-142.87 |
| 10:48 |
578.51 |
-207.33 |
-144.87 |
| 10:47 |
578.51 |
-202.21 |
-155.55 |
| 10:46 |
578.51 |
-191.95 |
-142.76 |
| 10:45 |
578.51 |
-191.95 |
-140.70 |
| 10:44 |
578.51 |
-185.24 |
-134.97 |
| 10:43 |
578.51 |
-185.24 |
-131.13 |
| 10:42 |
578.51 |
-174.97 |
-129.19 |
| 10:41 |
578.51 |
-174.97 |
-123.04 |
| 10:40 |
578.51 |
-168.21 |
-121.76 |
| 10:39 |
622.42 |
-164.68 |
-114.60 |
| 10:38 |
622.42 |
-169.90 |
-116.62 |
| 10:37 |
622.42 |
-169.90 |
-112.57 |
| 10:36 |
622.42 |
-169.90 |
-112.57 |
| 10:35 |
622.42 |
-169.90 |
-120.63 |
| 10:34 |
622.42 |
-169.90 |
-126.24 |
| 10:33 |
563.06 |
-169.90 |
-132.65 |
| 10:32 |
629.92 |
-175.03 |
-129.69 |
| 10:31 |
629.92 |
-175.03 |
-136.09 |
| 10:30 |
629.92 |
-174.79 |
-123.58 |
| 10:29 |
629.92 |
-154.89 |
-124.53 |
| 10:28 |
629.92 |
-148.14 |
-111.32 |
| 10:27 |
629.92 |
-122.38 |
-99.74 |
| 10:26 |
629.92 |
-122.38 |
-100.87 |
| 10:25 |
552.06 |
-121.40 |
-72.28 |
| 10:24 |
552.06 |
-121.40 |
-74.39 |
| 10:23 |
552.06 |
-121.40 |
-78.24 |
| 10:22 |
552.06 |
-114.99 |
-13.71 |
| 10:21 |
552.06 |
-114.99 |
-5.49 |
| 10:20 |
552.06 |
-114.99 |
-7.41 |
| 10:19 |
552.06 |
-123.74 |
8.20 |
| 10:18 |
552.06 |
-123.74 |
4.53 |
| 10:17 |
552.06 |
-102.18 |
16.30 |
| 10:16 |
552.06 |
-103.63 |
30.98 |
| 10:15 |
552.06 |
-59.61 |
57.27 |
| 10:14 |
552.06 |
-59.61 |
57.73 |
| 10:13 |
552.06 |
-66.05 |
59.66 |
| 10:12 |
604.90 |
-66.05 |
84.52 |
| 10:11 |
659.75 |
-32.61 |
118.91 |
| 10:10 |
605.41 |
-12.62 |
110.51 |
| 10:09 |
605.41 |
-19.09 |
108.57 |
| 10:08 |
605.41 |
-19.09 |
126.94 |
| 10:07 |
605.41 |
-19.09 |
147.68 |
| 10:06 |
605.41 |
-5.12 |
143.99 |
| 10:05 |
605.41 |
-5.12 |
147.19 |
| 10:04 |
605.41 |
-7.04 |
145.72 |
| 10:03 |
605.41 |
12.95 |
154.09 |
| 10:02 |
605.41 |
34.96 |
166.14 |
| 10:01 |
562.36 |
19.40 |
177.15 |
| 10:00 |
562.36 |
19.40 |
177.21 |
| 09:59 |
562.36 |
38.67 |
187.67 |
| 09:58 |
562.36 |
32.14 |
185.19 |
| 09:57 |
562.36 |
12.58 |
178.39 |
| 09:56 |
562.36 |
54.22 |
196.64 |
| 09:55 |
599.19 |
67.32 |
220.66 |
| 09:54 |
622.14 |
106.02 |
213.81 |
| 09:53 |
605.07 |
1.31 |
210.08 |
| 09:52 |
327.69 |
4.28 |
168.76 |
| 09:51 |
349.94 |
-51.81 |
204.87 |
| 09:50 |
63.91 |
-131.18 |
173.44 |
| 09:49 |
63.91 |
-131.18 |
174.97 |
| 09:48 |
84.81 |
-149.07 |
142.76 |
| 09:47 |
159.81 |
-149.07 |
130.58 |
| 09:46 |
30.57 |
-123.23 |
154.63 |
| 09:45 |
30.57 |
-148.35 |
115.48 |
| 09:44 |
-15.87 |
-133.79 |
126.52 |
| 09:43 |
-15.87 |
-120.61 |
131.15 |
| 09:42 |
-7.96 |
-103.86 |
99.14 |
| 09:41 |
-33.80 |
-131.96 |
63.62 |
| 09:40 |
-180.41 |
-147.00 |
15.68 |
| 09:39 |
-180.41 |
-157.91 |
5.23 |
| 09:38 |
-180.41 |
-141.61 |
9.09 |
| 09:37 |
-143.69 |
-160.08 |
-3.55 |
| 09:36 |
-102.45 |
-170.28 |
-17.36 |
| 09:35 |
-56.41 |
-164.49 |
-33.73 |
| 09:34 |
-56.41 |
-135.06 |
-2.14 |
| 09:33 |
-56.41 |
-104.70 |
-8.05 |
| 09:32 |
-56.41 |
-111.57 |
4.88 |
| 09:31 |
-28.20 |
-72.45 |
-45.65 |
| 09:30 |
0.00 |
0.00 |
-1.28 |
|
| 大单资金：1795.24万元 |
成交额占比：9.40% |
| 中单资金：370.73万元 |
成交额占比：1.94% |
| 小单资金：493.93万元 |
成交额占比：2.59% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250910 |
65.20 |
1.73% |
2659.90 |
3376.31 |
1795.24 |
9.40% |
370.73 |
1.94% |
493.93 |
2.59% |
| 20250909 |
64.09 |
-2.18% |
-2341.61 |
1829.32 |
197.09 |
1.19% |
-989.38 |
-5.96% |
-1549.32 |
-9.34% |
| 20250908 |
65.52 |
1.38% |
390.28 |
5216.81 |
103.16 |
0.65% |
-191.94 |
-1.21% |
479.06 |
3.02% |
| 20250905 |
64.63 |
0.40% |
-369.02 |
4630.21 |
109.02 |
0.86% |
-73.41 |
-0.58% |
-404.63 |
-3.19% |
| 20250904 |
64.37 |
0.89% |
54.94 |
3146.93 |
1171.80 |
8.45% |
-252.27 |
-1.82% |
-864.59 |
-6.24% |
| 20250903 |
63.80 |
-1.69% |
-1882.92 |
1654.36 |
248.25 |
1.66% |
-351.55 |
-2.34% |
-1779.62 |
-11.87% |
| 20250902 |
64.90 |
4.85% |
6104.37 |
95.91 |
3584.58 |
15.67% |
948.97 |
4.15% |
1570.82 |
6.87% |
| 20250901 |
61.90 |
0.31% |
-2154.83 |
-3337.59 |
-483.44 |
-3.20% |
-1630.36 |
-10.80% |
-41.03 |
-0.27% |
| 20250829 |
61.71 |
-3.46% |
-2721.17 |
-2687.94 |
-1374.26 |
-13.85% |
-1033.60 |
-10.42% |
-313.31 |
-3.16% |
| 20250828 |
63.92 |
1.33% |
-829.33 |
-2453.75 |
-320.77 |
-2.72% |
386.48 |
3.28% |
-895.04 |
-7.60% |
| 20250827 |
63.08 |
-3.12% |
-2919.49 |
-2496.40 |
-1310.20 |
-10.31% |
-219.87 |
-1.73% |
-1389.42 |
-10.94% |
| 20250826 |
65.11 |
0.76% |
235.53 |
-1687.66 |
151.08 |
0.94% |
321.47 |
2.01% |
-237.02 |
-1.48% |
| 20250825 |
64.62 |
1.67% |
1155.07 |
-1826.41 |
166.21 |
1.27% |
322.25 |
2.46% |
666.61 |
5.08% |
| 20250822 |
63.56 |
-1.00% |
-425.89 |
-2845.06 |
-1140.07 |
-10.26% |
431.66 |
3.88% |
282.52 |
2.54% |
| 20250821 |
64.20 |
-1.34% |
-183.21 |
-1630.03 |
-363.42 |
-2.77% |
187.95 |
1.43% |
-7.74 |
-0.06% |
| 20250820 |
65.07 |
0.02% |
-543.87 |
-2131.16 |
-501.46 |
-5.29% |
-6.49 |
-0.07% |
-35.92 |
-0.38% |
| 20250819 |
65.06 |
-1.03% |
-176.82 |
924.16 |
12.33 |
0.09% |
-320.08 |
-2.24% |
130.93 |
0.91% |
| 20250818 |
65.74 |
0.24% |
-1993.42 |
3317.05 |
-852.44 |
-5.55% |
-932.24 |
-6.07% |
-208.74 |
-1.36% |
| 20250815 |
65.58 |
0.71% |
-763.15 |
3292.82 |
74.96 |
0.46% |
-839.01 |
-5.11% |
0.90 |
0.01% |
| 20250814 |
65.12 |
-1.94% |
-2117.69 |
3970.31 |
-864.55 |
-4.48% |
-230.60 |
-1.19% |
-1022.54 |
-5.29% |
| 20250813 |
66.41 |
4.29% |
2789.40 |
5231.92 |
2553.86 |
7.02% |
179.07 |
0.49% |
56.47 |
0.16% |
| 20250812 |
63.68 |
4.75% |
4120.09 |
2484.39 |
2405.22 |
12.05% |
1371.05 |
6.87% |
343.82 |
1.72% |
| 20250811 |
60.79 |
-1.31% |
-45.87 |
-325.91 |
-876.67 |
-3.36% |
1130.14 |
4.34% |
-299.34 |
-1.15% |
| 20250808 |
61.60 |
2.48% |
-37.56 |
1294.00 |
752.45 |
5.72% |
-248.89 |
-1.89% |
-541.12 |
-4.11% |
| 20250807 |
60.11 |
2.98% |
1784.83 |
612.36 |
397.06 |
2.83% |
991.47 |
7.06% |
396.30 |
2.82% |
| 20250806 |
58.37 |
-0.87% |
-642.19 |
954.32 |
-193.67 |
-3.47% |
-302.41 |
-5.41% |
-146.11 |
-2.62% |
| 20250805 |
58.88 |
-0.52% |
-1153.25 |
1288.90 |
-405.08 |
-5.21% |
-450.80 |
-5.80% |
-297.37 |
-3.83% |
| 20250804 |
59.19 |
0.83% |
526.20 |
1513.94 |
743.24 |
6.02% |
-697.26 |
-5.65% |
480.22 |
3.89% |
| 20250801 |
58.70 |
2.00% |
186.49 |
172.78 |
70.81 |
0.59% |
204.77 |
1.71% |
-89.09 |
-0.75% |
| 20250731 |
57.55 |
2.44% |
547.54 |
-657.07 |
739.02 |
5.50% |
97.27 |
0.72% |
-288.75 |
-2.15% |
688399硕世生物 大单资金流向：成交单大于等于6万股或者30万元以上。
688399硕世生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688399硕世生物 小单资金流向：成交单小于1万股或5万元。
如何看硕世生物[688399]资金流向的流入和流出呢？什么是硕世生物[688399]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
硕世生物[688399]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对硕世生物[688399]资金流向的计算方法不同，所以数据会有不一致的情况。
|
