| 688399硕世生物 今日实时资金流向 |
| 15:00 |
-8.14 |
196.24 |
-424.91 |
| 14:59 |
76.26 |
172.53 |
-442.03 |
| 14:58 |
76.26 |
172.53 |
-442.03 |
| 14:57 |
76.26 |
172.53 |
-442.03 |
| 14:56 |
76.26 |
172.53 |
-437.71 |
| 14:55 |
76.26 |
155.04 |
-418.46 |
| 14:54 |
76.26 |
134.08 |
-417.73 |
| 14:53 |
76.26 |
134.08 |
-417.10 |
| 14:52 |
76.26 |
134.08 |
-418.62 |
| 14:51 |
56.21 |
139.68 |
-418.48 |
| 14:50 |
56.21 |
175.94 |
-400.41 |
| 14:49 |
56.21 |
175.94 |
-417.59 |
| 14:48 |
56.21 |
163.38 |
-409.56 |
| 14:47 |
56.21 |
155.39 |
-413.05 |
| 14:46 |
79.42 |
162.37 |
-410.35 |
| 14:45 |
79.42 |
157.15 |
-408.04 |
| 14:44 |
79.42 |
157.15 |
-411.51 |
| 14:43 |
79.42 |
151.66 |
-407.47 |
| 14:42 |
79.42 |
158.64 |
-413.17 |
| 14:41 |
79.42 |
158.64 |
-415.04 |
| 14:40 |
79.42 |
158.64 |
-414.57 |
| 14:39 |
79.42 |
165.52 |
-397.38 |
| 14:38 |
79.42 |
151.76 |
-408.28 |
| 14:37 |
79.42 |
151.76 |
-412.39 |
| 14:36 |
79.42 |
138.42 |
-413.47 |
| 14:35 |
79.42 |
148.08 |
-407.96 |
| 14:34 |
79.42 |
148.08 |
-407.28 |
| 14:33 |
79.42 |
129.27 |
-385.38 |
| 14:32 |
79.42 |
139.04 |
-363.45 |
| 14:31 |
79.42 |
139.04 |
-362.30 |
| 14:30 |
79.42 |
139.04 |
-357.39 |
| 14:29 |
79.42 |
133.62 |
-358.79 |
| 14:28 |
79.42 |
99.88 |
-361.23 |
| 14:27 |
79.42 |
99.88 |
-347.72 |
| 14:26 |
79.42 |
84.49 |
-349.32 |
| 14:25 |
79.42 |
89.60 |
-349.32 |
| 14:24 |
79.42 |
82.64 |
-344.43 |
| 14:23 |
79.42 |
82.64 |
-350.57 |
| 14:22 |
79.42 |
82.64 |
-351.12 |
| 14:21 |
79.42 |
68.15 |
-343.95 |
| 14:20 |
50.17 |
68.15 |
-348.75 |
| 14:19 |
50.17 |
68.15 |
-347.36 |
| 14:18 |
50.17 |
68.15 |
-346.07 |
| 14:17 |
50.17 |
68.15 |
-344.20 |
| 14:16 |
50.17 |
82.09 |
-342.77 |
| 14:15 |
50.17 |
82.09 |
-345.75 |
| 14:14 |
50.17 |
82.09 |
-340.38 |
| 14:13 |
71.12 |
82.09 |
-336.16 |
| 14:12 |
71.12 |
82.09 |
-339.37 |
| 14:11 |
36.68 |
82.09 |
-339.37 |
| 14:10 |
36.68 |
87.39 |
-317.76 |
| 14:09 |
36.68 |
77.06 |
-309.31 |
| 14:08 |
36.68 |
77.06 |
-319.04 |
| 14:07 |
7.04 |
70.08 |
-310.41 |
| 14:06 |
77.33 |
108.10 |
-296.16 |
| 14:05 |
155.72 |
90.48 |
-322.49 |
| 14:04 |
187.09 |
90.48 |
-293.19 |
| 14:03 |
187.09 |
90.48 |
-286.30 |
| 14:02 |
187.09 |
90.48 |
-286.89 |
| 14:01 |
187.09 |
90.48 |
-279.73 |
| 14:00 |
166.51 |
90.48 |
-278.33 |
| 13:59 |
166.51 |
90.48 |
-279.73 |
| 13:58 |
166.51 |
90.48 |
-282.53 |
| 13:57 |
166.51 |
113.78 |
-280.10 |
| 13:56 |
119.66 |
113.78 |
-282.20 |
| 13:55 |
119.66 |
113.78 |
-280.50 |
| 13:54 |
119.66 |
113.78 |
-289.61 |
| 13:53 |
119.66 |
113.78 |
-294.52 |
| 13:52 |
119.66 |
123.59 |
-294.52 |
| 13:51 |
119.66 |
123.59 |
-310.65 |
| 13:50 |
119.66 |
109.31 |
-313.45 |
| 13:49 |
119.66 |
103.71 |
-294.97 |
| 13:48 |
119.66 |
103.71 |
-294.97 |
| 13:47 |
119.66 |
103.71 |
-294.97 |
| 13:46 |
119.66 |
109.02 |
-272.87 |
| 13:45 |
119.66 |
109.02 |
-273.26 |
| 13:44 |
119.66 |
144.12 |
-275.79 |
| 13:43 |
119.66 |
144.12 |
-275.79 |
| 13:42 |
93.24 |
144.12 |
-269.13 |
| 13:41 |
93.24 |
144.12 |
-269.32 |
| 13:40 |
93.24 |
144.12 |
-264.97 |
| 13:39 |
93.24 |
144.12 |
-264.97 |
| 13:38 |
67.28 |
144.12 |
-264.97 |
| 13:37 |
67.28 |
155.35 |
-256.55 |
| 13:36 |
67.28 |
142.59 |
-273.99 |
| 13:35 |
67.28 |
106.67 |
-311.63 |
| 13:34 |
67.28 |
67.40 |
-331.28 |
| 13:33 |
67.28 |
47.57 |
-332.21 |
| 13:32 |
67.28 |
36.72 |
-342.39 |
| 13:31 |
67.28 |
36.72 |
-340.99 |
| 13:30 |
67.28 |
36.72 |
-344.96 |
| 13:29 |
105.90 |
15.21 |
-382.22 |
| 13:28 |
105.90 |
15.21 |
-382.22 |
| 13:27 |
105.90 |
15.21 |
-382.49 |
| 13:26 |
105.90 |
30.61 |
-368.48 |
| 13:25 |
105.90 |
30.61 |
-368.51 |
| 13:24 |
105.90 |
30.61 |
-366.41 |
| 13:23 |
105.90 |
30.61 |
-356.32 |
| 13:22 |
105.90 |
30.61 |
-356.44 |
| 13:21 |
105.90 |
30.61 |
-353.63 |
| 13:20 |
105.90 |
29.83 |
-348.73 |
| 13:19 |
-89.23 |
28.40 |
-340.34 |
| 13:18 |
-89.23 |
28.40 |
-341.04 |
| 13:17 |
-89.23 |
28.40 |
-341.04 |
| 13:16 |
-89.23 |
28.40 |
-345.79 |
| 13:15 |
-89.23 |
28.40 |
-345.79 |
| 13:14 |
-89.23 |
28.40 |
-344.40 |
| 13:13 |
-89.23 |
42.39 |
-343.00 |
| 13:12 |
-89.23 |
58.94 |
-335.88 |
| 13:11 |
-89.23 |
58.94 |
-333.07 |
| 13:10 |
-89.23 |
58.94 |
-333.07 |
| 13:09 |
-111.67 |
64.33 |
-339.00 |
| 13:08 |
-111.67 |
64.33 |
-339.02 |
| 13:07 |
-111.67 |
48.20 |
-339.02 |
| 13:06 |
-111.67 |
48.20 |
-339.02 |
| 13:05 |
-111.67 |
48.20 |
-342.23 |
| 13:04 |
-111.67 |
48.20 |
-342.10 |
| 13:03 |
-111.67 |
37.11 |
-341.60 |
| 13:02 |
-139.52 |
49.90 |
-368.94 |
| 13:01 |
-160.57 |
49.90 |
-384.32 |
| 11:30 |
-160.57 |
60.40 |
-376.41 |
| 11:29 |
-160.57 |
60.40 |
-371.09 |
| 11:28 |
-160.57 |
60.40 |
-369.96 |
| 11:27 |
-160.57 |
60.40 |
-374.15 |
| 11:26 |
-160.57 |
66.42 |
-371.82 |
| 11:25 |
-160.57 |
74.81 |
-370.40 |
| 11:24 |
-160.57 |
74.81 |
-370.90 |
| 11:23 |
-160.57 |
74.81 |
-374.93 |
| 11:22 |
-160.57 |
74.81 |
-376.33 |
| 11:21 |
-160.57 |
79.84 |
-372.83 |
| 11:20 |
-160.57 |
79.84 |
-372.83 |
| 11:19 |
-160.57 |
79.84 |
-370.87 |
| 11:18 |
-160.57 |
79.84 |
-370.09 |
| 11:17 |
-160.57 |
79.84 |
-370.55 |
| 11:16 |
-160.57 |
79.84 |
-370.43 |
| 11:15 |
-160.57 |
87.23 |
-367.63 |
| 11:14 |
-160.57 |
87.23 |
-367.63 |
| 11:13 |
-160.57 |
87.23 |
-367.63 |
| 11:12 |
-160.57 |
87.23 |
-367.63 |
| 11:11 |
-160.57 |
87.23 |
-371.83 |
| 11:10 |
-160.57 |
87.23 |
-358.84 |
| 11:09 |
-160.57 |
92.27 |
-354.65 |
| 11:08 |
-160.57 |
98.32 |
-327.77 |
| 11:07 |
-160.57 |
98.32 |
-324.84 |
| 11:06 |
-160.57 |
98.32 |
-323.86 |
| 11:05 |
-160.57 |
98.32 |
-320.82 |
| 11:04 |
-160.57 |
98.32 |
-320.82 |
| 11:03 |
-160.57 |
98.32 |
-320.82 |
| 11:02 |
-160.57 |
98.32 |
-323.98 |
| 11:01 |
-160.57 |
98.32 |
-323.98 |
| 11:00 |
-160.57 |
98.32 |
-325.38 |
| 10:59 |
-160.57 |
98.32 |
-325.09 |
| 10:58 |
-160.57 |
98.32 |
-318.72 |
| 10:57 |
-160.57 |
98.32 |
-318.72 |
| 10:56 |
-160.57 |
98.32 |
-318.14 |
| 10:55 |
-160.57 |
98.32 |
-318.14 |
| 10:54 |
-160.57 |
98.32 |
-312.72 |
| 10:53 |
-195.57 |
66.98 |
-317.92 |
| 10:52 |
-195.57 |
73.97 |
-317.67 |
| 10:51 |
-195.57 |
73.97 |
-319.07 |
| 10:50 |
-195.57 |
73.97 |
-320.48 |
| 10:49 |
-195.57 |
73.97 |
-320.48 |
| 10:48 |
-195.57 |
73.97 |
-319.25 |
| 10:47 |
-195.57 |
73.97 |
-322.75 |
| 10:46 |
-195.57 |
73.97 |
-319.74 |
| 10:45 |
-101.29 |
55.13 |
-340.14 |
| 10:44 |
-101.29 |
76.83 |
-298.33 |
| 10:43 |
-101.29 |
76.83 |
-289.78 |
| 10:42 |
-101.29 |
76.83 |
-286.68 |
| 10:41 |
-101.29 |
76.83 |
-273.64 |
| 10:40 |
-101.29 |
83.85 |
-272.23 |
| 10:39 |
-129.37 |
83.85 |
-279.26 |
| 10:38 |
-129.37 |
83.85 |
-279.75 |
| 10:37 |
-129.37 |
83.85 |
-275.75 |
| 10:36 |
-129.37 |
83.85 |
-279.76 |
| 10:35 |
-129.37 |
83.85 |
-281.22 |
| 10:34 |
-129.37 |
68.39 |
-273.56 |
| 10:33 |
-129.37 |
68.39 |
-269.24 |
| 10:32 |
-129.37 |
68.39 |
-273.46 |
| 10:31 |
-129.37 |
68.39 |
-278.15 |
| 10:30 |
-129.37 |
68.39 |
-260.25 |
| 10:29 |
-150.45 |
40.01 |
-267.73 |
| 10:28 |
-150.45 |
27.40 |
-285.41 |
| 10:27 |
-150.45 |
24.65 |
-278.32 |
| 10:26 |
-150.45 |
24.65 |
-266.98 |
| 10:25 |
-150.45 |
24.65 |
-266.98 |
| 10:24 |
-150.45 |
24.65 |
-266.98 |
| 10:23 |
-150.45 |
24.65 |
-266.98 |
| 10:22 |
-247.81 |
22.84 |
-300.08 |
| 10:21 |
-247.81 |
40.64 |
-294.66 |
| 10:20 |
-247.81 |
23.11 |
-296.06 |
| 10:19 |
-247.81 |
23.11 |
-292.55 |
| 10:18 |
-247.81 |
21.00 |
-294.20 |
| 10:17 |
-247.81 |
1.81 |
-281.75 |
| 10:16 |
-247.81 |
-47.43 |
-272.81 |
| 10:15 |
-276.24 |
-47.43 |
-272.29 |
| 10:14 |
-276.24 |
-55.65 |
-265.27 |
| 10:13 |
-276.24 |
-62.66 |
-263.17 |
| 10:12 |
-276.24 |
-62.66 |
-259.67 |
| 10:11 |
-276.24 |
-62.66 |
-247.37 |
| 10:10 |
-276.24 |
-62.66 |
-247.37 |
| 10:09 |
-276.24 |
-62.66 |
-247.37 |
| 10:08 |
-276.24 |
-62.66 |
-240.51 |
| 10:07 |
-276.24 |
-62.66 |
-239.02 |
| 10:06 |
-276.24 |
-56.38 |
-241.00 |
| 10:05 |
-276.24 |
-80.51 |
-236.40 |
| 10:04 |
-276.24 |
-92.05 |
-214.83 |
| 10:03 |
-323.88 |
-115.20 |
-232.69 |
| 10:02 |
-323.88 |
-128.50 |
-236.65 |
| 10:01 |
-394.77 |
-128.50 |
-242.60 |
| 10:00 |
-394.77 |
-128.50 |
-236.66 |
| 09:59 |
-394.77 |
-128.50 |
-236.66 |
| 09:58 |
-372.87 |
-158.62 |
-238.92 |
| 09:57 |
-273.12 |
-147.23 |
-224.34 |
| 09:56 |
-273.12 |
-140.28 |
-220.87 |
| 09:55 |
-273.12 |
-153.99 |
-224.13 |
| 09:54 |
-273.12 |
-141.73 |
-204.95 |
| 09:53 |
-317.54 |
-191.11 |
-216.14 |
| 09:52 |
-317.54 |
-191.11 |
-222.66 |
| 09:51 |
-338.31 |
-207.04 |
-217.98 |
| 09:50 |
-338.31 |
-207.04 |
-222.24 |
| 09:49 |
-285.65 |
-172.15 |
-197.10 |
| 09:48 |
-284.65 |
-166.60 |
-228.31 |
| 09:47 |
-208.23 |
-113.77 |
-189.64 |
| 09:46 |
-130.10 |
-111.50 |
-190.53 |
| 09:45 |
-26.87 |
-112.22 |
-175.30 |
| 09:44 |
-26.87 |
-98.32 |
-147.39 |
| 09:43 |
-26.87 |
-73.13 |
-137.19 |
| 09:42 |
-26.87 |
-63.88 |
-111.40 |
| 09:41 |
-68.99 |
-50.32 |
-111.86 |
| 09:40 |
-68.99 |
-33.33 |
-111.86 |
| 09:39 |
-35.29 |
-43.86 |
-99.12 |
| 09:38 |
49.26 |
-25.78 |
-15.92 |
| 09:37 |
-55.89 |
-32.97 |
-43.60 |
| 09:36 |
-55.89 |
-22.67 |
-38.42 |
| 09:35 |
-26.49 |
-17.07 |
-42.14 |
| 09:34 |
-26.49 |
11.25 |
-19.79 |
| 09:33 |
-26.49 |
6.30 |
-24.93 |
| 09:32 |
-26.49 |
42.20 |
13.06 |
| 09:31 |
0.00 |
5.67 |
-4.19 |
| 09:30 |
0.00 |
0.00 |
-3.49 |
|
| 大单资金：-8.14万元 |
成交额占比：-0.11% |
| 中单资金：196.24万元 |
成交额占比：2.63% |
| 小单资金：-424.91万元 |
成交额占比：-5.69% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251127 |
69.75 |
-0.10% |
-236.81 |
1691.06 |
-8.14 |
-0.11% |
196.24 |
2.63% |
-424.91 |
-5.69% |
| 20251126 |
69.82 |
4.04% |
2244.47 |
661.97 |
1199.91 |
8.00% |
705.37 |
4.70% |
339.19 |
2.26% |
| 20251125 |
67.11 |
1.07% |
-1577.62 |
760.80 |
-785.63 |
-7.41% |
-115.84 |
-1.09% |
-676.15 |
-6.37% |
| 20251124 |
66.40 |
7.10% |
2678.81 |
-1003.50 |
612.90 |
4.71% |
999.41 |
7.68% |
1066.50 |
8.20% |
| 20251121 |
62.00 |
-2.50% |
-490.62 |
-8374.51 |
672.02 |
7.52% |
-240.24 |
-2.69% |
-922.40 |
-10.33% |
| 20251120 |
63.59 |
0.22% |
-1994.96 |
-10172.14 |
-1037.23 |
-8.43% |
-453.11 |
-3.68% |
-504.62 |
-4.10% |
| 20251119 |
63.45 |
5.75% |
1818.49 |
-9146.01 |
1298.74 |
5.36% |
457.29 |
1.89% |
62.46 |
0.26% |
| 20251118 |
60.00 |
-6.35% |
-2714.30 |
-9853.55 |
-2549.93 |
-8.23% |
-523.41 |
-1.69% |
359.04 |
1.16% |
| 20251117 |
64.07 |
-14.66% |
-3772.62 |
-9240.30 |
-6758.11 |
-16.76% |
959.32 |
2.38% |
2026.17 |
5.03% |
| 20251114 |
75.08 |
-1.74% |
-1381.90 |
-3861.21 |
-1125.61 |
-13.28% |
-29.96 |
-0.35% |
-226.33 |
-2.67% |
| 20251113 |
76.41 |
-0.05% |
-304.66 |
-917.91 |
-11.10 |
-0.13% |
-117.92 |
-1.40% |
-175.64 |
-2.09% |
| 20251112 |
76.45 |
0.41% |
375.20 |
-1223.82 |
591.20 |
5.07% |
-102.26 |
-0.88% |
-113.74 |
-0.97% |
| 20251111 |
76.14 |
-1.65% |
-2619.76 |
-1792.03 |
-1936.68 |
-22.32% |
-421.60 |
-4.86% |
-261.48 |
-3.01% |
| 20251110 |
77.42 |
-1.48% |
-3147.60 |
-443.95 |
-1379.02 |
-11.97% |
-765.35 |
-6.64% |
-1003.23 |
-8.71% |
| 20251107 |
78.58 |
3.15% |
1927.08 |
1426.82 |
1817.69 |
9.24% |
356.37 |
1.81% |
-246.98 |
-1.26% |
| 20251106 |
76.18 |
-1.03% |
-2124.57 |
783.93 |
-317.01 |
-3.67% |
-753.33 |
-8.73% |
-1054.23 |
-12.21% |
| 20251105 |
76.97 |
1.52% |
-660.72 |
-2532.07 |
22.99 |
0.24% |
-266.51 |
-2.74% |
-417.20 |
-4.28% |
| 20251104 |
75.82 |
-2.51% |
-1921.25 |
-4824.81 |
-588.60 |
-6.20% |
-395.10 |
-4.16% |
-937.55 |
-9.87% |
| 20251103 |
77.77 |
0.88% |
286.20 |
-5106.77 |
491.75 |
3.84% |
-210.94 |
-1.65% |
5.39 |
0.04% |
| 20251031 |
77.09 |
4.01% |
1439.85 |
-4459.74 |
1174.80 |
7.10% |
257.91 |
1.56% |
7.14 |
0.04% |
| 20251030 |
74.12 |
-4.09% |
-2766.14 |
-3857.35 |
-3633.01 |
-18.29% |
-394.01 |
-1.98% |
1260.88 |
6.35% |
| 20251029 |
77.28 |
-1.49% |
-1894.50 |
4811.36 |
-2269.75 |
-14.74% |
-212.44 |
-1.38% |
587.69 |
3.82% |
| 20251028 |
78.45 |
-0.38% |
-1335.38 |
6168.32 |
-870.56 |
-6.08% |
-64.33 |
-0.45% |
-400.49 |
-2.80% |
| 20251027 |
78.75 |
1.88% |
1695.72 |
5763.38 |
1138.78 |
6.01% |
4.50 |
0.02% |
552.44 |
2.91% |
| 20251024 |
77.30 |
2.55% |
691.21 |
4362.26 |
1777.19 |
7.49% |
-431.75 |
-1.82% |
-654.23 |
-2.76% |
| 20251023 |
75.38 |
7.07% |
7767.08 |
1623.65 |
5035.70 |
18.42% |
1627.31 |
5.95% |
1104.07 |
4.04% |
| 20251022 |
70.40 |
-0.85% |
-2272.27 |
-4108.26 |
-912.79 |
-6.02% |
-644.19 |
-4.25% |
-715.29 |
-4.72% |
| 20251021 |
71.00 |
0.55% |
-23.08 |
-2017.26 |
-1275.50 |
-8.03% |
553.99 |
3.49% |
698.43 |
4.40% |
| 20251020 |
70.61 |
3.08% |
1479.65 |
529.19 |
-262.34 |
-1.52% |
1152.76 |
6.67% |
589.23 |
3.41% |
| 20251017 |
68.50 |
-1.57% |
-1070.13 |
1170.85 |
-961.42 |
-12.57% |
-101.12 |
-1.32% |
-7.59 |
-0.10% |
688399硕世生物 大单资金流向：成交单大于等于6万股或者30万元以上。
688399硕世生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688399硕世生物 小单资金流向：成交单小于1万股或5万元。
如何看硕世生物[688399]资金流向的流入和流出呢？什么是硕世生物[688399]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
硕世生物[688399]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对硕世生物[688399]资金流向的计算方法不同，所以数据会有不一致的情况。
|
