688399硕世生物 今日实时资金流向 |
15:00 |
-852.44 |
-932.24 |
-208.74 |
14:59 |
-852.44 |
-988.58 |
-226.31 |
14:58 |
-852.44 |
-988.58 |
-226.31 |
14:57 |
-852.44 |
-988.58 |
-226.31 |
14:56 |
-802.88 |
-988.42 |
-253.62 |
14:55 |
-802.88 |
-966.18 |
-267.02 |
14:54 |
-774.08 |
-962.41 |
-267.81 |
14:53 |
-750.64 |
-965.98 |
-263.22 |
14:52 |
-750.64 |
-949.49 |
-261.71 |
14:51 |
-750.64 |
-923.08 |
-256.65 |
14:50 |
-750.64 |
-878.20 |
-243.65 |
14:49 |
-750.64 |
-878.20 |
-236.55 |
14:48 |
-750.64 |
-883.75 |
-243.64 |
14:47 |
-750.64 |
-889.03 |
-250.72 |
14:46 |
-750.64 |
-889.03 |
-252.04 |
14:45 |
-750.64 |
-882.43 |
-249.97 |
14:44 |
-750.64 |
-881.10 |
-249.65 |
14:43 |
-750.64 |
-881.10 |
-248.00 |
14:42 |
-750.64 |
-888.09 |
-243.67 |
14:41 |
-750.64 |
-888.09 |
-248.20 |
14:40 |
-750.64 |
-888.09 |
-246.78 |
14:39 |
-750.64 |
-891.57 |
-240.56 |
14:38 |
-750.64 |
-899.91 |
-260.38 |
14:37 |
-750.64 |
-899.91 |
-260.75 |
14:36 |
-750.64 |
-905.59 |
-255.80 |
14:35 |
-773.01 |
-874.88 |
-277.79 |
14:34 |
-773.01 |
-874.88 |
-272.50 |
14:33 |
-773.01 |
-865.00 |
-273.29 |
14:32 |
-773.01 |
-857.84 |
-270.07 |
14:31 |
-716.25 |
-867.73 |
-271.74 |
14:30 |
-716.25 |
-867.73 |
-275.15 |
14:29 |
-716.25 |
-867.73 |
-272.22 |
14:28 |
-716.25 |
-862.21 |
-273.09 |
14:27 |
-716.25 |
-843.94 |
-282.09 |
14:26 |
-716.25 |
-831.47 |
-283.41 |
14:25 |
-716.25 |
-813.29 |
-304.43 |
14:24 |
-716.25 |
-812.33 |
-327.53 |
14:23 |
-928.68 |
-840.83 |
-366.11 |
14:22 |
-1016.53 |
-859.57 |
-366.20 |
14:21 |
-1016.53 |
-871.91 |
-368.89 |
14:20 |
-1016.53 |
-871.91 |
-370.21 |
14:19 |
-993.44 |
-848.82 |
-361.92 |
14:18 |
-964.37 |
-848.82 |
-361.07 |
14:17 |
-1030.56 |
-861.19 |
-349.16 |
14:16 |
-1030.56 |
-866.47 |
-342.34 |
14:15 |
-1051.68 |
-848.03 |
-345.62 |
14:14 |
-1141.78 |
-841.41 |
-356.28 |
14:13 |
-1272.44 |
-892.96 |
-364.42 |
14:12 |
-1272.44 |
-892.96 |
-365.74 |
14:11 |
-1272.44 |
-892.96 |
-369.03 |
14:10 |
-1240.71 |
-903.03 |
-376.26 |
14:09 |
-1240.71 |
-886.75 |
-378.94 |
14:08 |
-1240.71 |
-877.89 |
-359.58 |
14:07 |
-1240.71 |
-870.00 |
-355.64 |
14:06 |
-1240.71 |
-863.43 |
-357.46 |
14:05 |
-1240.71 |
-868.04 |
-351.54 |
14:04 |
-1190.50 |
-868.04 |
-351.54 |
14:03 |
-965.05 |
-890.61 |
-404.88 |
14:02 |
-965.05 |
-890.61 |
-412.11 |
14:01 |
-886.38 |
-944.89 |
-414.07 |
14:00 |
-802.51 |
-952.53 |
-429.88 |
13:59 |
-802.51 |
-953.85 |
-420.40 |
13:58 |
-802.51 |
-953.85 |
-420.40 |
13:57 |
-802.51 |
-947.84 |
-416.49 |
13:56 |
-802.51 |
-942.22 |
-417.81 |
13:55 |
-752.45 |
-935.43 |
-416.10 |
13:54 |
-752.45 |
-935.43 |
-416.10 |
13:53 |
-752.45 |
-935.43 |
-413.47 |
13:52 |
-752.45 |
-935.43 |
-413.47 |
13:51 |
-752.45 |
-935.43 |
-412.00 |
13:50 |
-752.45 |
-919.80 |
-403.61 |
13:49 |
-752.45 |
-928.44 |
-389.97 |
13:48 |
-752.45 |
-928.44 |
-385.48 |
13:47 |
-752.45 |
-928.44 |
-382.12 |
13:46 |
-752.45 |
-920.54 |
-388.64 |
13:45 |
-752.45 |
-920.54 |
-379.93 |
13:44 |
-752.45 |
-927.13 |
-364.00 |
13:43 |
-752.45 |
-915.29 |
-367.77 |
13:42 |
-680.90 |
-915.29 |
-353.44 |
13:41 |
-680.90 |
-903.39 |
-333.92 |
13:40 |
-680.90 |
-880.19 |
-320.09 |
13:39 |
-683.78 |
-853.29 |
-306.97 |
13:38 |
-705.79 |
-867.45 |
-330.32 |
13:37 |
-939.26 |
-893.35 |
-323.73 |
13:36 |
-960.37 |
-1005.20 |
-346.63 |
13:35 |
-960.37 |
-1019.21 |
-344.00 |
13:34 |
-960.37 |
-1060.12 |
-380.95 |
13:33 |
-960.37 |
-1066.67 |
-380.29 |
13:32 |
-991.84 |
-1066.67 |
-377.87 |
13:31 |
-991.84 |
-1060.12 |
-378.50 |
13:30 |
-991.84 |
-1060.12 |
-381.78 |
13:29 |
-991.84 |
-1055.47 |
-381.53 |
13:28 |
-991.84 |
-1061.03 |
-385.45 |
13:27 |
-991.84 |
-1061.03 |
-382.18 |
13:26 |
-991.84 |
-1061.03 |
-379.56 |
13:25 |
-960.39 |
-1047.92 |
-367.83 |
13:24 |
-960.39 |
-1037.74 |
-363.08 |
13:23 |
-960.39 |
-1044.31 |
-354.00 |
13:22 |
-960.39 |
-1039.51 |
-368.77 |
13:21 |
-960.39 |
-1048.94 |
-375.36 |
13:20 |
-960.39 |
-1048.94 |
-371.33 |
13:19 |
-960.39 |
-1048.94 |
-366.09 |
13:18 |
-960.39 |
-1042.39 |
-367.73 |
13:17 |
-1024.55 |
-1042.39 |
-377.38 |
13:16 |
-1090.01 |
-1047.44 |
-405.82 |
13:15 |
-950.86 |
-1036.39 |
-376.57 |
13:14 |
-950.86 |
-1033.78 |
-389.07 |
13:13 |
-983.46 |
-1041.54 |
-439.58 |
13:12 |
-983.46 |
-1048.06 |
-440.90 |
13:11 |
-983.46 |
-1060.27 |
-445.13 |
13:10 |
-983.46 |
-1061.58 |
-465.95 |
13:09 |
-983.46 |
-1046.79 |
-472.10 |
13:08 |
-903.95 |
-1053.29 |
-474.39 |
13:07 |
-903.95 |
-1023.07 |
-458.26 |
13:06 |
-839.49 |
-952.40 |
-411.06 |
13:05 |
-839.49 |
-875.48 |
-410.91 |
13:04 |
-814.32 |
-868.98 |
-402.50 |
13:03 |
-814.32 |
-882.64 |
-399.90 |
13:02 |
-746.27 |
-807.03 |
-399.90 |
13:01 |
-720.25 |
-807.03 |
-394.64 |
11:30 |
-697.60 |
-799.83 |
-394.31 |
11:29 |
-697.60 |
-799.83 |
-393.01 |
11:28 |
-697.60 |
-793.84 |
-389.34 |
11:27 |
-697.60 |
-793.84 |
-389.48 |
11:26 |
-697.60 |
-793.84 |
-389.35 |
11:25 |
-697.60 |
-793.84 |
-380.98 |
11:24 |
-697.60 |
-786.04 |
-384.30 |
11:23 |
-662.18 |
-791.33 |
-383.00 |
11:22 |
-692.17 |
-791.33 |
-404.66 |
11:21 |
-436.06 |
-791.33 |
-399.57 |
11:20 |
-415.63 |
-791.33 |
-374.42 |
11:19 |
-383.64 |
-791.33 |
-381.97 |
11:18 |
-383.64 |
-791.33 |
-383.55 |
11:17 |
-353.97 |
-786.31 |
-376.95 |
11:16 |
-353.97 |
-772.64 |
-386.31 |
11:15 |
-353.97 |
-792.67 |
-386.27 |
11:14 |
-329.26 |
-787.40 |
-385.73 |
11:13 |
-329.26 |
-775.35 |
-383.89 |
11:12 |
-329.26 |
-800.56 |
-381.12 |
11:11 |
-329.26 |
-822.28 |
-376.75 |
11:10 |
-329.26 |
-815.93 |
-386.19 |
11:09 |
-329.26 |
-808.82 |
-386.25 |
11:08 |
-329.26 |
-808.82 |
-390.17 |
11:07 |
-329.26 |
-808.82 |
-393.11 |
11:06 |
-329.26 |
-816.64 |
-413.79 |
11:05 |
-329.26 |
-712.40 |
-358.58 |
11:04 |
-303.47 |
-712.40 |
-359.45 |
11:03 |
-239.97 |
-711.09 |
-346.54 |
11:02 |
-239.97 |
-711.09 |
-347.74 |
11:01 |
-239.97 |
-699.25 |
-343.87 |
11:00 |
-216.92 |
-683.01 |
-337.89 |
10:59 |
-216.92 |
-675.51 |
-320.17 |
10:58 |
-216.92 |
-675.51 |
-316.90 |
10:57 |
-216.92 |
-669.11 |
-326.19 |
10:56 |
-216.92 |
-660.75 |
-333.11 |
10:55 |
-216.92 |
-660.75 |
-331.77 |
10:54 |
-216.92 |
-660.75 |
-331.77 |
10:53 |
-216.92 |
-654.23 |
-326.68 |
10:52 |
-216.92 |
-649.12 |
-317.44 |
10:51 |
-216.92 |
-649.12 |
-322.66 |
10:50 |
-146.40 |
-617.32 |
-293.70 |
10:49 |
-146.40 |
-609.47 |
-292.22 |
10:48 |
-146.40 |
-609.47 |
-291.67 |
10:47 |
-146.40 |
-596.70 |
-278.52 |
10:46 |
-146.40 |
-601.93 |
-276.62 |
10:45 |
-146.40 |
-613.95 |
-276.86 |
10:44 |
-146.40 |
-613.95 |
-276.32 |
10:43 |
-146.40 |
-582.17 |
-278.94 |
10:42 |
-146.40 |
-599.20 |
-280.25 |
10:41 |
-146.40 |
-599.20 |
-280.26 |
10:40 |
-202.13 |
-604.44 |
-277.50 |
10:39 |
-217.09 |
-636.54 |
-287.86 |
10:38 |
-217.09 |
-622.69 |
-281.46 |
10:37 |
-217.09 |
-622.69 |
-271.65 |
10:36 |
-217.09 |
-638.39 |
-267.35 |
10:35 |
-217.09 |
-637.75 |
-274.32 |
10:34 |
-217.09 |
-642.99 |
-246.71 |
10:33 |
-313.86 |
-661.38 |
-250.56 |
10:32 |
-214.73 |
-686.25 |
-251.21 |
10:31 |
-188.93 |
-672.11 |
-251.21 |
10:30 |
-68.88 |
-668.06 |
-245.18 |
10:29 |
-68.88 |
-657.18 |
-235.22 |
10:28 |
-68.88 |
-629.55 |
-239.15 |
10:27 |
-68.88 |
-629.55 |
-243.08 |
10:26 |
-46.14 |
-599.04 |
-251.84 |
10:25 |
120.22 |
-542.33 |
-198.46 |
10:24 |
150.36 |
-532.16 |
-202.38 |
10:23 |
187.57 |
-554.77 |
-219.19 |
10:22 |
187.57 |
-544.31 |
-219.37 |
10:21 |
248.89 |
-532.58 |
-216.91 |
10:20 |
305.91 |
-506.50 |
-201.75 |
10:19 |
305.91 |
-506.50 |
-199.22 |
10:18 |
305.91 |
-492.05 |
-190.68 |
10:17 |
326.97 |
-461.79 |
-184.75 |
10:16 |
348.00 |
-257.93 |
-82.99 |
10:15 |
348.00 |
-263.21 |
-88.74 |
10:14 |
387.61 |
-265.60 |
-67.64 |
10:13 |
387.61 |
-269.73 |
-66.98 |
10:12 |
387.61 |
-276.70 |
-63.68 |
10:11 |
387.61 |
-295.66 |
-70.03 |
10:10 |
387.61 |
-285.10 |
-58.05 |
10:09 |
387.61 |
-285.10 |
-30.50 |
10:08 |
387.61 |
-274.12 |
-31.82 |
10:07 |
387.61 |
-274.12 |
-30.50 |
10:06 |
387.61 |
-282.22 |
-39.99 |
10:05 |
387.61 |
-260.55 |
-38.16 |
10:04 |
392.88 |
-251.28 |
-41.31 |
10:03 |
392.88 |
-240.03 |
-44.74 |
10:02 |
392.88 |
-245.31 |
-60.29 |
10:01 |
392.88 |
-295.10 |
-67.63 |
10:00 |
392.88 |
-295.48 |
-65.58 |
09:59 |
243.83 |
-295.48 |
-70.86 |
09:58 |
243.83 |
-288.86 |
-79.71 |
09:57 |
243.83 |
-288.86 |
-82.28 |
09:56 |
243.83 |
-294.16 |
-76.99 |
09:55 |
101.11 |
-281.45 |
-76.56 |
09:54 |
132.16 |
-208.51 |
-62.25 |
09:53 |
132.16 |
-183.40 |
-54.56 |
09:52 |
161.30 |
-200.56 |
-72.38 |
09:51 |
137.55 |
-214.12 |
-83.99 |
09:50 |
137.55 |
-227.62 |
-79.22 |
09:49 |
128.44 |
-174.37 |
-56.01 |
09:48 |
170.72 |
-114.45 |
-5.29 |
09:47 |
193.98 |
-138.82 |
-0.94 |
09:46 |
193.98 |
-142.91 |
10.73 |
09:45 |
243.22 |
-104.15 |
31.93 |
09:44 |
243.22 |
-70.52 |
43.49 |
09:43 |
48.78 |
-94.26 |
-20.13 |
09:42 |
48.78 |
-94.27 |
-17.54 |
09:41 |
27.23 |
-123.52 |
-28.48 |
09:40 |
48.07 |
-84.11 |
-15.24 |
09:39 |
48.07 |
-58.97 |
12.54 |
09:38 |
48.07 |
-49.97 |
23.66 |
09:37 |
48.07 |
-51.96 |
23.62 |
09:36 |
91.39 |
-27.26 |
30.94 |
09:35 |
119.20 |
-42.93 |
19.42 |
09:34 |
198.75 |
-45.56 |
21.70 |
09:33 |
198.75 |
18.04 |
18.67 |
09:32 |
120.15 |
-21.23 |
-5.33 |
09:31 |
120.15 |
-8.96 |
-0.57 |
09:30 |
0.00 |
0.00 |
-3.79 |
|
大单资金:-852.44万元 |
成交额占比:-5.55% |
中单资金:-932.24万元 |
成交额占比:-6.07% |
小单资金:-208.74万元 |
成交额占比:-1.36% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250818 |
65.74 |
0.24% |
-1993.42 |
3317.05 |
-852.44 |
-5.55% |
-932.24 |
-6.07% |
-208.74 |
-1.36% |
20250815 |
65.58 |
0.71% |
-763.15 |
3292.82 |
74.96 |
0.46% |
-839.01 |
-5.11% |
0.90 |
0.01% |
20250814 |
65.12 |
-1.94% |
-2117.69 |
3970.31 |
-864.55 |
-4.48% |
-230.60 |
-1.19% |
-1022.54 |
-5.29% |
20250813 |
66.41 |
4.29% |
2789.40 |
5231.92 |
2553.86 |
7.02% |
179.07 |
0.49% |
56.47 |
0.16% |
20250812 |
63.68 |
4.75% |
4120.09 |
2484.39 |
2405.22 |
12.05% |
1371.05 |
6.87% |
343.82 |
1.72% |
20250811 |
60.79 |
-1.31% |
-45.87 |
-325.91 |
-876.67 |
-3.36% |
1130.14 |
4.34% |
-299.34 |
-1.15% |
20250808 |
61.60 |
2.48% |
-37.56 |
1294.00 |
752.45 |
5.72% |
-248.89 |
-1.89% |
-541.12 |
-4.11% |
20250807 |
60.11 |
2.98% |
1784.83 |
612.36 |
397.06 |
2.83% |
991.47 |
7.06% |
396.30 |
2.82% |
20250806 |
58.37 |
-0.87% |
-642.19 |
954.32 |
-193.67 |
-3.47% |
-302.41 |
-5.41% |
-146.11 |
-2.62% |
20250805 |
58.88 |
-0.52% |
-1153.25 |
1288.90 |
-405.08 |
-5.21% |
-450.80 |
-5.80% |
-297.37 |
-3.83% |
20250804 |
59.19 |
0.83% |
526.20 |
1513.94 |
743.24 |
6.02% |
-697.26 |
-5.65% |
480.22 |
3.89% |
20250801 |
58.70 |
2.00% |
186.49 |
172.78 |
70.81 |
0.59% |
204.77 |
1.71% |
-89.09 |
-0.75% |
20250731 |
57.55 |
2.44% |
547.54 |
-657.07 |
739.02 |
5.50% |
97.27 |
0.72% |
-288.75 |
-2.15% |
20250730 |
56.18 |
-1.99% |
-425.27 |
-1543.45 |
140.91 |
1.73% |
-540.13 |
-6.61% |
-26.05 |
-0.32% |
20250729 |
57.32 |
-0.85% |
-346.92 |
-990.11 |
-180.04 |
-1.95% |
-360.64 |
-3.90% |
193.76 |
2.09% |
20250728 |
57.81 |
0.78% |
-563.50 |
-1416.23 |
-597.92 |
-7.71% |
-108.17 |
-1.39% |
142.59 |
1.84% |
20250725 |
57.36 |
-0.88% |
-1345.78 |
693.38 |
-759.04 |
-6.70% |
-536.06 |
-4.73% |
-50.68 |
-0.45% |
20250724 |
57.87 |
1.87% |
788.50 |
1887.96 |
-147.36 |
-1.04% |
628.03 |
4.44% |
307.83 |
2.18% |
20250723 |
56.81 |
0.96% |
1191.67 |
1258.97 |
694.25 |
6.06% |
303.05 |
2.64% |
194.37 |
1.70% |
20250722 |
56.27 |
-1.42% |
-1114.35 |
1314.13 |
-606.16 |
-7.05% |
-104.62 |
-1.22% |
-403.57 |
-4.70% |
20250721 |
57.08 |
3.05% |
958.31 |
832.00 |
1511.69 |
11.33% |
-133.12 |
-1.00% |
-420.26 |
-3.15% |
20250718 |
55.39 |
1.19% |
1247.90 |
-813.54 |
435.54 |
5.25% |
365.57 |
4.41% |
446.79 |
5.39% |
20250717 |
54.74 |
0.66% |
-1384.84 |
-1150.72 |
-776.35 |
-9.07% |
-466.55 |
-5.45% |
-141.94 |
-1.66% |
20250716 |
54.38 |
3.68% |
694.43 |
-593.14 |
749.41 |
5.91% |
234.84 |
1.85% |
-289.82 |
-2.28% |
20250715 |
52.45 |
-2.51% |
-2503.12 |
-1508.98 |
-1088.29 |
-14.20% |
-1136.48 |
-14.83% |
-278.35 |
-3.63% |
20250714 |
53.80 |
1.51% |
55.17 |
-394.51 |
-133.85 |
-1.94% |
37.09 |
0.54% |
151.93 |
2.21% |
20250711 |
53.00 |
1.34% |
93.09 |
-357.51 |
98.36 |
2.03% |
239.73 |
4.94% |
-245.00 |
-5.05% |
20250710 |
52.30 |
0.31% |
-588.21 |
-674.37 |
-218.77 |
-8.37% |
-133.82 |
-5.12% |
-235.62 |
-9.02% |
20250709 |
52.14 |
-1.53% |
-1033.30 |
-793.64 |
-166.43 |
-5.11% |
-493.59 |
-15.16% |
-373.28 |
-11.47% |
20250708 |
52.95 |
1.65% |
-676.35 |
-332.30 |
26.18 |
0.38% |
-955.09 |
-13.68% |
252.56 |
3.62% |
688399硕世生物 大单资金流向:成交单大于等于6万股或者30万元以上。
688399硕世生物 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688399硕世生物 小单资金流向:成交单小于1万股或5万元。
如何看硕世生物[688399]资金流向的流入和流出呢?什么是硕世生物[688399]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
硕世生物[688399]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对硕世生物[688399]资金流向的计算方法不同,所以数据会有不一致的情况。
|