| 688399硕世生物 今日实时资金流向 |
| 11:30 |
934.13 |
-99.05 |
-40.89 |
| 11:29 |
934.13 |
-99.05 |
-40.89 |
| 11:28 |
934.13 |
-99.05 |
-40.89 |
| 11:27 |
934.13 |
-99.05 |
-39.89 |
| 11:26 |
934.13 |
-99.05 |
-39.67 |
| 11:25 |
934.13 |
-99.05 |
-39.67 |
| 11:24 |
934.13 |
-99.05 |
-35.12 |
| 11:23 |
934.13 |
-99.05 |
-35.12 |
| 11:22 |
934.13 |
-99.05 |
-35.12 |
| 11:21 |
934.13 |
-99.05 |
-36.12 |
| 11:20 |
888.53 |
-99.05 |
-36.28 |
| 11:19 |
888.53 |
-99.05 |
-35.67 |
| 11:18 |
888.53 |
-99.05 |
-35.67 |
| 11:17 |
888.53 |
-99.05 |
-35.67 |
| 11:16 |
888.53 |
-108.05 |
-37.44 |
| 11:15 |
838.49 |
-88.45 |
-18.05 |
| 11:14 |
838.49 |
-88.45 |
-17.55 |
| 11:13 |
838.49 |
-88.45 |
-17.55 |
| 11:12 |
838.49 |
-88.45 |
-17.25 |
| 11:11 |
838.49 |
-88.45 |
-17.25 |
| 11:10 |
838.49 |
-88.45 |
-17.25 |
| 11:09 |
838.49 |
-88.45 |
-19.25 |
| 11:08 |
838.49 |
-88.45 |
-18.79 |
| 11:07 |
838.49 |
-88.45 |
-18.79 |
| 11:06 |
838.49 |
-88.45 |
-18.79 |
| 11:05 |
838.49 |
-88.45 |
-18.45 |
| 11:04 |
838.49 |
-88.45 |
-18.45 |
| 11:03 |
838.49 |
-88.45 |
-18.45 |
| 11:02 |
763.34 |
-88.45 |
-18.45 |
| 11:01 |
763.34 |
-88.45 |
-15.96 |
| 11:00 |
713.28 |
-88.45 |
-16.96 |
| 10:59 |
713.28 |
-105.87 |
-15.89 |
| 10:58 |
713.28 |
-105.87 |
-17.88 |
| 10:57 |
713.28 |
-105.87 |
-17.88 |
| 10:56 |
713.28 |
-111.75 |
-9.42 |
| 10:55 |
713.28 |
-111.75 |
-14.16 |
| 10:54 |
685.15 |
-76.26 |
-29.24 |
| 10:53 |
685.15 |
-76.26 |
-29.60 |
| 10:52 |
685.15 |
-81.99 |
-29.02 |
| 10:51 |
685.15 |
-88.04 |
-25.55 |
| 10:50 |
685.15 |
-88.04 |
-26.55 |
| 10:49 |
640.07 |
-81.80 |
-28.19 |
| 10:48 |
640.07 |
-81.80 |
-28.19 |
| 10:47 |
640.07 |
-81.80 |
-30.70 |
| 10:46 |
640.07 |
-81.80 |
-29.46 |
| 10:45 |
590.03 |
-112.55 |
-38.05 |
| 10:44 |
590.03 |
-118.53 |
-34.56 |
| 10:43 |
590.03 |
-118.53 |
-34.56 |
| 10:42 |
590.03 |
-118.53 |
-36.09 |
| 10:41 |
590.03 |
-107.28 |
-29.62 |
| 10:40 |
567.20 |
-115.22 |
-28.20 |
| 10:39 |
567.20 |
-107.66 |
-22.18 |
| 10:38 |
567.20 |
-113.42 |
-1.37 |
| 10:37 |
567.20 |
-103.12 |
-1.26 |
| 10:36 |
567.20 |
-89.58 |
11.69 |
| 10:35 |
567.20 |
-89.58 |
10.69 |
| 10:34 |
567.20 |
-89.58 |
13.69 |
| 10:33 |
567.20 |
-89.58 |
11.69 |
| 10:32 |
567.20 |
-89.58 |
11.65 |
| 10:31 |
567.20 |
-97.55 |
8.66 |
| 10:30 |
567.20 |
-97.55 |
7.66 |
| 10:29 |
567.20 |
-82.63 |
8.14 |
| 10:28 |
567.20 |
-82.63 |
8.14 |
| 10:27 |
567.20 |
-82.63 |
13.98 |
| 10:26 |
567.20 |
-73.39 |
11.99 |
| 10:25 |
603.04 |
-53.40 |
20.79 |
| 10:24 |
603.04 |
-43.26 |
32.14 |
| 10:23 |
603.04 |
-43.26 |
29.24 |
| 10:22 |
603.04 |
-43.26 |
29.24 |
| 10:21 |
543.04 |
-43.26 |
28.50 |
| 10:20 |
543.04 |
-54.28 |
28.50 |
| 10:19 |
543.04 |
-54.28 |
28.50 |
| 10:18 |
543.04 |
-35.84 |
27.54 |
| 10:17 |
543.04 |
-35.84 |
33.86 |
| 10:16 |
543.04 |
-42.35 |
14.22 |
| 10:15 |
431.25 |
-42.35 |
9.09 |
| 10:14 |
431.25 |
-36.71 |
24.06 |
| 10:13 |
431.25 |
-36.71 |
26.43 |
| 10:12 |
431.25 |
-36.71 |
25.93 |
| 10:11 |
431.25 |
-36.71 |
22.93 |
| 10:10 |
431.25 |
-36.71 |
23.46 |
| 10:09 |
431.25 |
-36.71 |
23.46 |
| 10:08 |
431.25 |
-36.71 |
23.46 |
| 10:07 |
431.25 |
-36.71 |
20.97 |
| 10:06 |
431.25 |
-26.73 |
25.46 |
| 10:05 |
431.25 |
-26.73 |
28.46 |
| 10:04 |
431.25 |
-26.73 |
28.46 |
| 10:03 |
431.25 |
-42.09 |
24.11 |
| 10:02 |
431.25 |
-42.09 |
24.11 |
| 10:01 |
431.25 |
-42.09 |
23.11 |
| 10:00 |
406.25 |
-42.09 |
14.38 |
| 09:59 |
406.25 |
-24.44 |
19.20 |
| 09:58 |
406.25 |
-24.44 |
20.19 |
| 09:57 |
406.25 |
-24.44 |
28.00 |
| 09:56 |
406.25 |
-24.44 |
31.94 |
| 09:55 |
406.25 |
-24.44 |
33.24 |
| 09:54 |
406.25 |
-31.84 |
31.33 |
| 09:53 |
406.25 |
-36.86 |
28.24 |
| 09:52 |
406.25 |
-36.86 |
29.24 |
| 09:51 |
330.94 |
-36.86 |
19.14 |
| 09:50 |
305.95 |
-36.86 |
9.11 |
| 09:49 |
305.95 |
-31.39 |
15.59 |
| 09:48 |
305.95 |
-30.87 |
16.43 |
| 09:47 |
305.95 |
-30.87 |
13.62 |
| 09:46 |
284.99 |
-16.81 |
25.25 |
| 09:45 |
336.13 |
129.93 |
71.58 |
| 09:44 |
336.13 |
147.01 |
75.69 |
| 09:43 |
336.13 |
154.54 |
64.92 |
| 09:42 |
260.91 |
133.76 |
53.03 |
| 09:41 |
160.72 |
98.56 |
40.34 |
| 09:40 |
160.72 |
98.56 |
38.34 |
| 09:39 |
110.75 |
76.48 |
41.89 |
| 09:38 |
110.75 |
91.66 |
37.47 |
| 09:37 |
110.75 |
91.66 |
37.42 |
| 09:36 |
110.75 |
86.07 |
50.43 |
| 09:35 |
40.18 |
88.05 |
48.69 |
| 09:34 |
40.18 |
79.20 |
48.71 |
| 09:33 |
0.00 |
46.78 |
27.79 |
| 09:32 |
0.00 |
69.65 |
25.20 |
| 09:31 |
0.00 |
77.43 |
20.88 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：934.13万元 |
成交额占比：30.42% |
| 中单资金：-99.05万元 |
成交额占比：-3.23% |
| 小单资金：-40.89万元 |
成交额占比：-1.33% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250627 |
49.90 |
1.40% |
402.00 |
757.16 |
406.25 |
24.97% |
-24.44 |
-1.50% |
20.19 |
1.24% |
| 20250626 |
49.21 |
1.44% |
870.69 |
340.62 |
554.24 |
10.51% |
288.00 |
5.46% |
28.45 |
0.54% |
| 20250625 |
48.51 |
1.04% |
288.93 |
-374.79 |
-59.78 |
-1.34% |
15.13 |
0.34% |
333.58 |
7.46% |
| 20250624 |
48.01 |
-0.08% |
-305.86 |
-1154.50 |
-332.63 |
-11.11% |
17.17 |
0.57% |
9.60 |
0.32% |
| 20250623 |
48.05 |
3.53% |
305.44 |
-1093.99 |
189.08 |
3.06% |
237.26 |
3.84% |
-120.90 |
-1.96% |
| 20250620 |
46.41 |
1.13% |
-22.58 |
-1748.64 |
-10.29 |
-0.31% |
-84.57 |
-2.57% |
72.28 |
2.19% |
| 20250619 |
45.89 |
-1.52% |
-894.38 |
-2114.55 |
-161.17 |
-4.15% |
-289.73 |
-7.46% |
-443.48 |
-11.42% |
| 20250618 |
46.60 |
-3.92% |
-1910.23 |
-1818.81 |
-839.49 |
-18.85% |
-752.61 |
-16.90% |
-318.13 |
-7.14% |
| 20250617 |
48.50 |
0.19% |
-726.86 |
-1153.08 |
-272.12 |
-6.02% |
-81.09 |
-1.80% |
-373.65 |
-8.27% |
| 20250616 |
48.41 |
-0.60% |
-842.76 |
-1638.07 |
-465.57 |
-8.02% |
-377.37 |
-6.50% |
0.18 |
0.00% |
| 20250613 |
48.70 |
-2.54% |
-821.71 |
106.86 |
-376.20 |
-7.92% |
-185.93 |
-3.91% |
-259.58 |
-5.46% |
| 20250612 |
73.96 |
-0.78% |
-100.00 |
1840.82 |
134.57 |
3.72% |
-117.85 |
-3.25% |
-116.72 |
-3.22% |
| 20250611 |
74.54 |
-0.31% |
-77.45 |
1904.47 |
-173.76 |
-4.64% |
112.13 |
3.00% |
-15.82 |
-0.42% |
| 20250610 |
74.77 |
-1.98% |
-259.79 |
2003.43 |
-757.11 |
-9.06% |
264.08 |
3.16% |
233.24 |
2.79% |
| 20250609 |
76.28 |
2.49% |
1265.01 |
1950.23 |
1279.36 |
13.18% |
8.65 |
0.09% |
-23.00 |
-0.24% |
| 20250606 |
74.43 |
3.89% |
2014.12 |
797.89 |
1357.76 |
12.10% |
789.95 |
7.04% |
-133.59 |
-1.19% |
| 20250605 |
71.64 |
0.93% |
-75.61 |
-184.20 |
198.22 |
4.99% |
-150.35 |
-3.79% |
-123.48 |
-3.11% |
| 20250604 |
70.98 |
0.94% |
-194.82 |
-539.98 |
-74.80 |
-2.38% |
-56.33 |
-1.79% |
-63.69 |
-2.03% |
| 20250603 |
70.32 |
-0.01% |
-726.37 |
-403.26 |
-810.31 |
-23.01% |
-118.46 |
-3.36% |
202.40 |
5.75% |
| 20250530 |
70.33 |
-0.94% |
235.96 |
264.12 |
127.02 |
5.29% |
57.48 |
2.39% |
51.46 |
2.14% |
| 20250529 |
71.00 |
2.08% |
1819.68 |
147.43 |
375.67 |
9.84% |
552.97 |
14.48% |
891.04 |
23.34% |
| 20250528 |
69.55 |
0.74% |
-167.98 |
-346.95 |
-157.56 |
-8.01% |
-56.07 |
-2.85% |
45.65 |
2.32% |
| 20250527 |
69.04 |
0.49% |
116.65 |
-224.65 |
61.92 |
4.82% |
-9.21 |
-0.72% |
63.94 |
4.98% |
| 20250526 |
68.70 |
-0.43% |
-706.70 |
-307.67 |
-142.93 |
-6.36% |
-208.41 |
-9.27% |
-355.36 |
-15.80% |
| 20250523 |
69.00 |
-0.03% |
-25.11 |
-173.06 |
10.33 |
0.52% |
-110.54 |
-5.53% |
75.10 |
3.75% |
| 20250522 |
69.02 |
-1.75% |
-256.36 |
-404.91 |
-118.71 |
-4.49% |
-32.14 |
-1.22% |
-105.51 |
-3.99% |
| 20250521 |
70.25 |
-0.85% |
-106.94 |
-251.17 |
-35.26 |
-1.54% |
-2.47 |
-0.11% |
-69.21 |
-3.03% |
| 20250520 |
70.85 |
0.38% |
287.49 |
22.25 |
-21.10 |
-0.54% |
183.21 |
4.65% |
125.38 |
3.18% |
| 20250519 |
70.58 |
1.42% |
-17.76 |
648.62 |
-8.32 |
-0.26% |
119.94 |
3.69% |
-129.38 |
-3.98% |
| 20250516 |
69.59 |
0.09% |
-345.15 |
1564.91 |
-221.52 |
-11.21% |
17.94 |
0.91% |
-141.57 |
-7.17% |
688399硕世生物 大单资金流向：成交单大于等于6万股或者30万元以上。
688399硕世生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688399硕世生物 小单资金流向：成交单小于1万股或5万元。
如何看硕世生物[688399]资金流向的流入和流出呢？什么是硕世生物[688399]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
硕世生物[688399]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对硕世生物[688399]资金流向的计算方法不同，所以数据会有不一致的情况。
|
