| 688399硕世生物 今日实时资金流向 |
| 15:00 |
-100.89 |
-201.35 |
0.00 |
| 14:59 |
-100.89 |
-214.62 |
0.00 |
| 14:58 |
-100.89 |
-214.62 |
0.00 |
| 14:57 |
-100.89 |
-214.62 |
0.00 |
| 14:56 |
-100.89 |
-214.62 |
0.00 |
| 14:55 |
-100.89 |
-214.62 |
0.00 |
| 14:54 |
-100.89 |
-214.62 |
0.00 |
| 14:53 |
-100.89 |
-221.91 |
0.00 |
| 14:52 |
-100.89 |
-221.91 |
0.00 |
| 14:51 |
-100.89 |
-228.78 |
0.00 |
| 14:50 |
-100.89 |
-228.78 |
0.00 |
| 14:49 |
-100.89 |
-228.78 |
0.00 |
| 14:48 |
-100.89 |
-228.78 |
0.00 |
| 14:47 |
-100.89 |
-228.78 |
0.00 |
| 14:46 |
-100.89 |
-241.42 |
0.00 |
| 14:45 |
-100.89 |
-241.42 |
0.00 |
| 14:44 |
-100.89 |
-248.70 |
0.00 |
| 14:43 |
-100.89 |
-248.70 |
0.00 |
| 14:42 |
-100.89 |
-248.70 |
0.00 |
| 14:41 |
-100.89 |
-239.43 |
0.00 |
| 14:40 |
-100.89 |
-232.82 |
0.00 |
| 14:39 |
-100.89 |
-227.52 |
0.00 |
| 14:38 |
-100.89 |
-227.52 |
0.00 |
| 14:37 |
-100.89 |
-220.91 |
0.00 |
| 14:36 |
-100.89 |
-220.91 |
0.00 |
| 14:35 |
-100.89 |
-220.91 |
0.00 |
| 14:34 |
-100.89 |
-220.91 |
0.00 |
| 14:33 |
-100.89 |
-220.91 |
0.00 |
| 14:32 |
-100.89 |
-220.91 |
0.00 |
| 14:31 |
-100.89 |
-220.91 |
0.00 |
| 14:30 |
-100.89 |
-220.91 |
0.00 |
| 14:29 |
-100.89 |
-220.91 |
0.00 |
| 14:28 |
-126.04 |
-207.67 |
0.00 |
| 14:27 |
-126.04 |
-207.67 |
0.00 |
| 14:26 |
-126.04 |
-207.67 |
0.00 |
| 14:25 |
-126.04 |
-207.67 |
0.00 |
| 14:24 |
-126.04 |
-207.67 |
0.00 |
| 14:23 |
-126.04 |
-207.67 |
0.00 |
| 14:22 |
-126.04 |
-207.67 |
0.00 |
| 14:21 |
-126.04 |
-207.67 |
0.00 |
| 14:20 |
-126.04 |
-207.67 |
0.00 |
| 14:19 |
-126.04 |
-207.67 |
0.00 |
| 14:18 |
-126.04 |
-207.67 |
0.00 |
| 14:17 |
-126.04 |
-207.67 |
0.00 |
| 14:16 |
-126.04 |
-207.67 |
0.00 |
| 14:15 |
-126.04 |
-197.05 |
0.00 |
| 14:14 |
-126.04 |
-208.85 |
0.00 |
| 14:13 |
-126.04 |
-208.85 |
0.00 |
| 14:12 |
-126.04 |
-208.85 |
0.00 |
| 14:11 |
-126.04 |
-208.85 |
0.00 |
| 14:10 |
-126.04 |
-208.85 |
0.00 |
| 14:09 |
-126.04 |
-208.85 |
0.00 |
| 14:08 |
-126.04 |
-215.49 |
0.00 |
| 14:07 |
-126.04 |
-215.49 |
0.00 |
| 14:06 |
-126.04 |
-222.11 |
0.00 |
| 14:05 |
-126.04 |
-222.11 |
0.00 |
| 14:04 |
-126.04 |
-222.11 |
0.00 |
| 14:03 |
-126.04 |
-222.11 |
0.00 |
| 14:02 |
-126.04 |
-222.11 |
0.00 |
| 14:01 |
-126.04 |
-222.11 |
0.00 |
| 14:00 |
-103.14 |
-222.11 |
0.00 |
| 13:59 |
-103.14 |
-222.11 |
0.00 |
| 13:58 |
-103.14 |
-222.11 |
0.00 |
| 13:57 |
-82.67 |
-228.71 |
0.00 |
| 13:56 |
-82.67 |
-222.08 |
0.00 |
| 13:55 |
-82.67 |
-222.08 |
0.00 |
| 13:54 |
-82.67 |
-208.14 |
0.00 |
| 13:53 |
-82.67 |
-202.17 |
0.00 |
| 13:52 |
-82.67 |
-202.17 |
0.00 |
| 13:51 |
-82.67 |
-202.17 |
0.00 |
| 13:50 |
-82.67 |
-202.17 |
0.00 |
| 13:49 |
-82.67 |
-202.17 |
0.00 |
| 13:48 |
-82.67 |
-202.17 |
0.00 |
| 13:47 |
-82.67 |
-202.17 |
0.00 |
| 13:46 |
-82.67 |
-202.17 |
0.00 |
| 13:45 |
-82.67 |
-202.17 |
0.00 |
| 13:44 |
-82.67 |
-202.17 |
0.00 |
| 13:43 |
-82.67 |
-202.17 |
0.00 |
| 13:42 |
-82.67 |
-192.19 |
0.00 |
| 13:41 |
-82.67 |
-184.21 |
0.00 |
| 13:40 |
-82.67 |
-184.21 |
0.00 |
| 13:39 |
-82.67 |
-184.21 |
0.00 |
| 13:38 |
-82.67 |
-184.21 |
0.00 |
| 13:37 |
-82.67 |
-184.21 |
0.00 |
| 13:36 |
-82.67 |
-153.77 |
0.00 |
| 13:35 |
-82.67 |
-153.77 |
0.00 |
| 13:34 |
-82.67 |
-153.77 |
0.00 |
| 13:33 |
-82.67 |
-153.77 |
0.00 |
| 13:32 |
-82.67 |
-147.10 |
0.00 |
| 13:31 |
-82.67 |
-147.10 |
0.00 |
| 13:30 |
-82.67 |
-147.10 |
0.00 |
| 13:29 |
-82.67 |
-147.10 |
0.00 |
| 13:28 |
-82.67 |
-147.10 |
0.00 |
| 13:27 |
-82.67 |
-147.10 |
0.00 |
| 13:26 |
-82.67 |
-147.10 |
0.00 |
| 13:25 |
-82.67 |
-147.10 |
0.00 |
| 13:24 |
-82.67 |
-147.10 |
0.00 |
| 13:23 |
-82.67 |
-147.10 |
0.00 |
| 13:22 |
-82.67 |
-147.10 |
0.00 |
| 13:21 |
-82.67 |
-147.10 |
0.00 |
| 13:20 |
-82.67 |
-147.10 |
0.00 |
| 13:19 |
-82.67 |
-147.10 |
0.00 |
| 13:18 |
-82.67 |
-147.10 |
0.00 |
| 13:17 |
-82.67 |
-147.10 |
0.00 |
| 13:16 |
-82.67 |
-147.10 |
0.00 |
| 13:15 |
-82.67 |
-147.10 |
0.00 |
| 13:14 |
-82.67 |
-147.10 |
0.00 |
| 13:13 |
-82.67 |
-147.10 |
0.00 |
| 13:12 |
-82.67 |
-147.10 |
0.00 |
| 13:11 |
-82.67 |
-147.10 |
0.00 |
| 13:10 |
-82.67 |
-147.10 |
0.00 |
| 13:09 |
-82.67 |
-134.44 |
0.00 |
| 13:08 |
-82.67 |
-98.46 |
0.00 |
| 13:07 |
-82.67 |
-98.46 |
0.00 |
| 13:06 |
-82.67 |
-65.86 |
0.00 |
| 13:05 |
-82.67 |
-65.86 |
0.00 |
| 13:04 |
-82.67 |
-65.86 |
0.00 |
| 13:03 |
-82.67 |
-65.86 |
0.00 |
| 13:02 |
-82.67 |
-65.86 |
0.00 |
| 13:01 |
-82.67 |
-65.86 |
0.00 |
| 11:30 |
-82.67 |
-65.86 |
0.00 |
| 11:29 |
-82.67 |
-65.86 |
0.00 |
| 11:28 |
-82.67 |
-65.86 |
0.00 |
| 11:27 |
-82.67 |
-65.86 |
0.00 |
| 11:26 |
-82.67 |
-65.86 |
0.00 |
| 11:25 |
-82.67 |
-65.86 |
0.00 |
| 11:24 |
-82.67 |
-65.86 |
0.00 |
| 11:23 |
-82.67 |
-65.86 |
0.00 |
| 11:22 |
-82.67 |
-65.86 |
0.00 |
| 11:21 |
-82.67 |
-65.86 |
0.00 |
| 11:20 |
-82.67 |
-65.86 |
0.00 |
| 11:19 |
-82.67 |
-65.86 |
0.00 |
| 11:18 |
-82.67 |
-65.86 |
0.00 |
| 11:17 |
-82.67 |
-65.86 |
0.00 |
| 11:16 |
-82.67 |
-76.86 |
0.00 |
| 11:15 |
-82.67 |
-76.86 |
0.00 |
| 11:14 |
-82.67 |
-76.86 |
0.00 |
| 11:13 |
-82.67 |
-76.86 |
0.00 |
| 11:12 |
-82.67 |
-76.86 |
0.00 |
| 11:11 |
-82.67 |
-76.86 |
0.00 |
| 11:10 |
-82.67 |
-76.86 |
0.00 |
| 11:09 |
-82.67 |
-76.86 |
0.00 |
| 11:08 |
-82.67 |
-76.86 |
0.00 |
| 11:07 |
-82.67 |
-76.86 |
0.00 |
| 11:06 |
-82.67 |
-76.86 |
0.00 |
| 11:05 |
-82.67 |
-115.40 |
0.00 |
| 11:04 |
-82.67 |
-100.24 |
0.00 |
| 11:03 |
-82.67 |
-90.25 |
0.00 |
| 11:02 |
-82.67 |
-90.25 |
0.00 |
| 11:01 |
-29.08 |
-90.25 |
0.00 |
| 11:00 |
-29.08 |
-80.26 |
0.00 |
| 10:59 |
-29.08 |
-80.26 |
0.00 |
| 10:58 |
-59.17 |
-74.92 |
0.00 |
| 10:57 |
-59.17 |
-74.92 |
0.00 |
| 10:56 |
-59.17 |
-74.92 |
0.00 |
| 10:55 |
-59.17 |
-74.92 |
0.00 |
| 10:54 |
-59.17 |
-74.92 |
0.00 |
| 10:53 |
-59.17 |
-74.92 |
0.00 |
| 10:52 |
-59.17 |
-74.92 |
0.00 |
| 10:51 |
-59.17 |
-74.92 |
0.00 |
| 10:50 |
-59.17 |
-74.92 |
0.00 |
| 10:49 |
-59.17 |
-74.92 |
0.00 |
| 10:48 |
-59.17 |
-74.92 |
0.00 |
| 10:47 |
-59.17 |
-82.27 |
0.00 |
| 10:46 |
-59.17 |
-82.27 |
0.00 |
| 10:45 |
-59.17 |
-82.27 |
0.00 |
| 10:44 |
-59.17 |
-82.27 |
0.00 |
| 10:43 |
-59.17 |
-82.27 |
0.00 |
| 10:42 |
-59.17 |
-82.27 |
0.00 |
| 10:41 |
-59.17 |
-82.27 |
0.00 |
| 10:40 |
-59.17 |
-82.27 |
0.00 |
| 10:39 |
-59.17 |
-82.27 |
0.00 |
| 10:38 |
-59.17 |
-82.27 |
0.00 |
| 10:37 |
-59.17 |
-82.27 |
0.00 |
| 10:36 |
-59.17 |
-82.27 |
0.00 |
| 10:35 |
-59.17 |
-82.27 |
0.00 |
| 10:34 |
-59.17 |
-82.27 |
0.00 |
| 10:33 |
-59.17 |
-82.27 |
0.00 |
| 10:32 |
-59.17 |
-82.27 |
0.00 |
| 10:31 |
-59.17 |
-82.27 |
0.00 |
| 10:30 |
-59.17 |
-82.27 |
0.00 |
| 10:29 |
-59.17 |
-82.27 |
0.00 |
| 10:28 |
-59.17 |
-82.27 |
0.00 |
| 10:27 |
-59.17 |
-82.27 |
0.00 |
| 10:26 |
-59.17 |
-82.27 |
0.00 |
| 10:25 |
-59.17 |
-82.27 |
0.00 |
| 10:24 |
-59.17 |
-82.27 |
0.00 |
| 10:23 |
-59.17 |
-82.27 |
0.00 |
| 10:22 |
-59.17 |
-82.27 |
0.00 |
| 10:21 |
-59.17 |
-87.37 |
0.00 |
| 10:20 |
-59.17 |
-87.37 |
0.00 |
| 10:19 |
-59.17 |
-87.37 |
0.00 |
| 10:18 |
-59.17 |
-81.10 |
0.00 |
| 10:17 |
-17.59 |
-81.10 |
0.00 |
| 10:16 |
-17.59 |
-81.10 |
0.00 |
| 10:15 |
-17.59 |
-81.10 |
0.00 |
| 10:14 |
-17.59 |
-81.10 |
0.00 |
| 10:13 |
-17.59 |
-70.29 |
0.00 |
| 10:12 |
-17.59 |
-70.29 |
0.00 |
| 10:11 |
-17.59 |
-70.29 |
0.00 |
| 10:10 |
-17.59 |
-63.59 |
0.00 |
| 10:09 |
-17.59 |
-63.59 |
0.00 |
| 10:08 |
-17.59 |
-63.59 |
0.00 |
| 10:07 |
-17.59 |
-63.59 |
0.00 |
| 10:06 |
-17.59 |
-63.59 |
0.00 |
| 10:05 |
-17.59 |
-63.59 |
0.00 |
| 10:04 |
-17.59 |
-63.59 |
0.00 |
| 10:03 |
-17.59 |
-63.59 |
0.00 |
| 10:02 |
-17.59 |
-63.59 |
0.00 |
| 10:01 |
-17.59 |
-51.92 |
0.00 |
| 10:00 |
-17.59 |
-58.56 |
0.00 |
| 09:59 |
-17.59 |
-58.56 |
0.00 |
| 09:58 |
-17.59 |
-58.56 |
0.00 |
| 09:57 |
-17.59 |
-58.56 |
0.00 |
| 09:56 |
-17.59 |
-63.93 |
0.00 |
| 09:55 |
-17.59 |
-63.93 |
0.00 |
| 09:54 |
3.23 |
-63.93 |
0.00 |
| 09:53 |
3.23 |
-63.93 |
0.00 |
| 09:52 |
31.33 |
-51.23 |
0.00 |
| 09:51 |
31.33 |
-51.23 |
0.00 |
| 09:50 |
31.33 |
-51.23 |
0.00 |
| 09:49 |
31.33 |
-57.89 |
0.00 |
| 09:48 |
31.33 |
-57.89 |
0.00 |
| 09:47 |
53.02 |
-64.30 |
0.00 |
| 09:46 |
53.02 |
-64.30 |
0.00 |
| 09:45 |
53.02 |
-69.60 |
0.00 |
| 09:44 |
53.02 |
-69.60 |
0.00 |
| 09:43 |
53.02 |
-98.95 |
0.00 |
| 09:42 |
53.02 |
-98.95 |
0.00 |
| 09:41 |
53.02 |
-83.64 |
0.00 |
| 09:40 |
53.02 |
-83.64 |
0.00 |
| 09:39 |
20.14 |
-108.73 |
0.00 |
| 09:38 |
20.14 |
-100.83 |
0.00 |
| 09:37 |
20.14 |
-81.17 |
0.00 |
| 09:36 |
20.14 |
-73.30 |
0.00 |
| 09:35 |
20.14 |
-28.14 |
0.00 |
| 09:34 |
20.14 |
-20.22 |
0.00 |
| 09:33 |
20.14 |
-14.92 |
0.00 |
| 09:32 |
20.14 |
6.68 |
0.00 |
| 09:31 |
20.14 |
0.00 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-100.89万元 |
成交额占比：-4.88% |
| 中单资金：-201.35万元 |
成交额占比：-9.73% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241230 |
66.30 |
-0.90% |
-370.21 |
-6.25 |
-100.89 |
-4.88% |
-201.35 |
-9.73% |
-67.97 |
-3.29% |
| 20241227 |
66.90 |
-0.10% |
338.58 |
-318.07 |
409.90 |
16.59% |
-19.45 |
-0.79% |
-51.87 |
-2.10% |
| 20241226 |
66.97 |
1.61% |
-67.20 |
-622.09 |
6.47 |
0.26% |
-130.98 |
-5.26% |
57.31 |
2.30% |
| 20241225 |
65.91 |
-0.29% |
-542.43 |
-580.40 |
-214.11 |
-8.14% |
-92.72 |
-3.52% |
-235.60 |
-8.96% |
| 20241224 |
66.10 |
0.59% |
5.57 |
-496.58 |
-107.62 |
-4.37% |
124.60 |
5.05% |
-11.41 |
-0.46% |
| 20241223 |
65.71 |
-4.67% |
-1225.63 |
-360.80 |
-412.71 |
-8.61% |
-233.51 |
-4.87% |
-579.41 |
-12.09% |
| 20241220 |
68.93 |
-0.22% |
496.51 |
-62.01 |
105.88 |
2.74% |
-10.91 |
-0.28% |
401.54 |
10.40% |
| 20241219 |
69.08 |
-0.82% |
-13.65 |
-153.73 |
48.16 |
1.75% |
129.26 |
4.69% |
-191.07 |
-6.94% |
| 20241218 |
69.65 |
1.60% |
-45.88 |
-186.97 |
-130.29 |
-5.30% |
79.97 |
3.26% |
4.44 |
0.18% |
| 20241217 |
68.55 |
-4.23% |
-1097.41 |
-302.64 |
28.16 |
0.72% |
-371.92 |
-9.57% |
-753.65 |
-19.40% |
| 20241216 |
71.58 |
-1.00% |
-193.31 |
-562.81 |
-113.92 |
-4.99% |
-70.31 |
-3.08% |
-9.08 |
-0.40% |
| 20241213 |
72.30 |
-0.45% |
-5.31 |
-846.55 |
14.16 |
0.56% |
-238.01 |
-9.46% |
218.54 |
8.68% |
| 20241212 |
72.63 |
0.74% |
235.45 |
322.70 |
14.92 |
0.45% |
11.52 |
0.35% |
209.01 |
6.37% |
| 20241211 |
72.10 |
-1.23% |
-1128.38 |
609.98 |
-245.96 |
-6.45% |
-500.42 |
-13.12% |
-382.00 |
-10.02% |
| 20241210 |
73.00 |
-0.04% |
-659.20 |
858.75 |
-232.01 |
-2.84% |
-288.78 |
-3.53% |
-138.41 |
-1.69% |
| 20241209 |
73.03 |
-0.19% |
-1284.67 |
1025.56 |
-397.66 |
-4.31% |
-294.98 |
-3.20% |
-592.03 |
-6.42% |
| 20241206 |
73.17 |
3.71% |
1599.24 |
1939.42 |
1183.41 |
14.49% |
172.72 |
2.12% |
243.11 |
2.98% |
| 20241205 |
70.55 |
0.11% |
106.57 |
491.32 |
302.20 |
8.28% |
-110.32 |
-3.02% |
-85.31 |
-2.34% |
| 20241204 |
70.47 |
-1.69% |
-1065.09 |
269.57 |
2.81 |
0.08% |
-298.96 |
-8.17% |
-768.94 |
-21.01% |
| 20241203 |
71.68 |
-1.35% |
-1394.42 |
289.90 |
-65.20 |
-1.61% |
-739.08 |
-18.23% |
-590.14 |
-14.56% |
| 20241202 |
72.66 |
3.50% |
1011.90 |
-21.39 |
516.20 |
8.91% |
-211.01 |
-3.64% |
706.71 |
12.20% |
| 20241129 |
70.20 |
-0.24% |
-1018.90 |
-590.40 |
-264.69 |
-4.80% |
-537.58 |
-9.74% |
-216.63 |
-3.93% |
| 20241128 |
70.37 |
0.24% |
184.74 |
-1403.22 |
80.45 |
1.27% |
-108.09 |
-1.70% |
212.38 |
3.34% |
| 20241127 |
70.20 |
-2.84% |
249.37 |
-1711.68 |
23.14 |
0.34% |
-20.28 |
-0.30% |
246.51 |
3.62% |
| 20241126 |
72.25 |
-3.33% |
-888.19 |
-1078.30 |
-376.49 |
-6.01% |
-134.46 |
-2.14% |
-377.24 |
-6.02% |
| 20241125 |
74.74 |
-1.66% |
-269.19 |
-777.71 |
-52.81 |
-0.95% |
-3.07 |
-0.06% |
-213.31 |
-3.82% |
| 20241122 |
76.00 |
-6.95% |
-3679.72 |
-1339.22 |
-1077.51 |
-10.72% |
-997.34 |
-9.92% |
-1604.87 |
-15.96% |
| 20241121 |
81.68 |
0.23% |
212.50 |
226.68 |
-228.01 |
-2.37% |
-301.39 |
-3.13% |
741.90 |
7.70% |
| 20241120 |
81.49 |
3.64% |
1203.22 |
11.29 |
656.52 |
5.07% |
-121.34 |
-0.94% |
668.04 |
5.16% |
| 20241119 |
78.63 |
0.06% |
76.21 |
-1351.47 |
-75.90 |
-1.56% |
-21.07 |
-0.43% |
173.18 |
3.57% |
688399硕世生物 大单资金流向：成交单大于等于6万股或者30万元以上。
688399硕世生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688399硕世生物 小单资金流向：成交单小于1万股或5万元。
如何看硕世生物[688399]资金流向的流入和流出呢？什么是硕世生物[688399]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
硕世生物[688399]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对硕世生物[688399]资金流向的计算方法不同，所以数据会有不一致的情况。
|
