| 688399硕世生物 今日实时资金流向 |
| 15:00 |
-74.80 |
-56.33 |
-63.69 |
| 14:59 |
-74.80 |
-56.33 |
-66.82 |
| 14:58 |
-74.80 |
-56.33 |
-66.82 |
| 14:57 |
-74.80 |
-56.33 |
-66.82 |
| 14:56 |
-74.80 |
-56.33 |
-71.70 |
| 14:55 |
-74.80 |
-56.33 |
-70.99 |
| 14:54 |
-74.80 |
-56.33 |
-72.15 |
| 14:53 |
-74.80 |
-56.33 |
-73.57 |
| 14:52 |
-74.80 |
-56.33 |
-73.57 |
| 14:51 |
-74.80 |
-56.33 |
-73.57 |
| 14:50 |
-74.80 |
-56.33 |
-74.61 |
| 14:49 |
-74.80 |
-56.33 |
-81.84 |
| 14:48 |
-74.80 |
-56.33 |
-65.80 |
| 14:47 |
-74.80 |
-56.33 |
-59.02 |
| 14:46 |
-74.80 |
-56.33 |
-52.86 |
| 14:45 |
-74.80 |
-56.33 |
-45.23 |
| 14:44 |
-74.80 |
-56.33 |
-36.56 |
| 14:43 |
-74.80 |
-56.33 |
-35.35 |
| 14:42 |
-74.80 |
-56.33 |
-35.35 |
| 14:41 |
-74.80 |
-56.33 |
-36.36 |
| 14:40 |
-74.80 |
-32.16 |
-18.90 |
| 14:39 |
-74.80 |
-32.16 |
-13.85 |
| 14:38 |
-74.80 |
-32.16 |
-10.00 |
| 14:37 |
-74.80 |
-32.16 |
-10.00 |
| 14:36 |
-74.80 |
-32.16 |
-10.00 |
| 14:35 |
-74.80 |
-32.16 |
-5.81 |
| 14:34 |
-74.80 |
-20.78 |
6.25 |
| 14:33 |
-74.80 |
-20.78 |
6.25 |
| 14:32 |
-74.80 |
-20.78 |
10.69 |
| 14:31 |
-74.80 |
-20.78 |
12.12 |
| 14:30 |
-74.80 |
-20.78 |
12.12 |
| 14:29 |
-74.80 |
-20.00 |
18.51 |
| 14:28 |
-74.80 |
-20.00 |
18.51 |
| 14:27 |
-74.80 |
-20.00 |
15.36 |
| 14:26 |
-74.80 |
-14.34 |
17.63 |
| 14:25 |
-50.60 |
-14.34 |
27.48 |
| 14:24 |
-50.60 |
-29.51 |
23.32 |
| 14:23 |
-50.60 |
-29.51 |
27.51 |
| 14:22 |
-50.60 |
-29.51 |
28.97 |
| 14:21 |
-50.60 |
-36.60 |
38.14 |
| 14:20 |
-50.60 |
-29.48 |
42.34 |
| 14:19 |
-50.60 |
-29.48 |
42.34 |
| 14:18 |
-50.60 |
-29.48 |
49.46 |
| 14:17 |
-50.60 |
-29.48 |
54.33 |
| 14:16 |
-50.60 |
-29.48 |
51.26 |
| 14:15 |
-50.60 |
-34.81 |
50.12 |
| 14:14 |
-50.60 |
-34.81 |
51.30 |
| 14:13 |
-50.60 |
-48.32 |
45.88 |
| 14:12 |
-50.60 |
-48.32 |
47.30 |
| 14:11 |
-50.60 |
-48.32 |
53.44 |
| 14:10 |
-50.60 |
-54.68 |
56.85 |
| 14:09 |
-50.60 |
-44.22 |
54.72 |
| 14:08 |
-50.60 |
-50.62 |
42.70 |
| 14:07 |
-50.60 |
-52.77 |
45.09 |
| 14:06 |
-50.60 |
-52.77 |
45.09 |
| 14:05 |
-50.60 |
-52.77 |
46.35 |
| 14:04 |
-50.60 |
-52.77 |
49.19 |
| 14:03 |
-50.60 |
-52.77 |
49.19 |
| 14:02 |
-50.60 |
-52.77 |
51.63 |
| 14:01 |
-134.43 |
-43.05 |
24.29 |
| 14:00 |
-134.43 |
-43.05 |
22.41 |
| 13:59 |
-134.43 |
-43.05 |
31.79 |
| 13:58 |
-134.43 |
-43.05 |
31.79 |
| 13:57 |
-134.43 |
-43.05 |
27.53 |
| 13:56 |
-134.43 |
-43.05 |
29.69 |
| 13:55 |
-134.43 |
-31.65 |
22.16 |
| 13:54 |
-134.43 |
-31.65 |
22.16 |
| 13:53 |
-176.32 |
-63.63 |
3.87 |
| 13:52 |
-176.32 |
-101.03 |
-13.14 |
| 13:51 |
-176.32 |
-118.79 |
-21.12 |
| 13:50 |
-200.15 |
-118.79 |
-13.92 |
| 13:49 |
-200.15 |
-118.79 |
-15.46 |
| 13:48 |
-200.15 |
-118.79 |
-15.46 |
| 13:47 |
-200.15 |
-118.79 |
-16.87 |
| 13:46 |
-200.15 |
-118.79 |
-13.80 |
| 13:45 |
-200.15 |
-118.79 |
-13.80 |
| 13:44 |
-200.15 |
-118.79 |
-2.20 |
| 13:43 |
-200.15 |
-118.79 |
3.43 |
| 13:42 |
-200.15 |
-118.79 |
4.01 |
| 13:41 |
-200.15 |
-118.79 |
4.43 |
| 13:40 |
-200.15 |
-118.79 |
5.97 |
| 13:39 |
-200.15 |
-118.79 |
4.55 |
| 13:38 |
-200.15 |
-118.79 |
6.56 |
| 13:37 |
-200.15 |
-118.79 |
9.09 |
| 13:36 |
-200.15 |
-95.20 |
18.76 |
| 13:35 |
-200.15 |
-95.20 |
20.94 |
| 13:34 |
-200.15 |
-95.20 |
27.38 |
| 13:33 |
-200.15 |
-82.81 |
31.58 |
| 13:32 |
-200.15 |
-98.88 |
33.00 |
| 13:31 |
-200.15 |
-98.88 |
33.00 |
| 13:30 |
-200.15 |
-98.88 |
33.00 |
| 13:29 |
-200.15 |
-98.88 |
33.00 |
| 13:28 |
-200.15 |
-98.88 |
33.00 |
| 13:27 |
-200.15 |
-105.26 |
33.00 |
| 13:26 |
-200.15 |
-105.26 |
25.64 |
| 13:25 |
-200.15 |
-117.51 |
24.95 |
| 13:24 |
-200.15 |
-117.51 |
27.07 |
| 13:23 |
-200.15 |
-109.02 |
22.28 |
| 13:22 |
-200.15 |
-109.02 |
19.13 |
| 13:21 |
-169.00 |
-77.76 |
34.15 |
| 13:20 |
-169.00 |
-77.76 |
34.15 |
| 13:19 |
-169.00 |
-77.76 |
35.75 |
| 13:18 |
-169.00 |
-77.76 |
38.21 |
| 13:17 |
-169.00 |
-77.76 |
38.21 |
| 13:16 |
-169.00 |
-77.76 |
34.67 |
| 13:15 |
-169.00 |
-66.98 |
35.17 |
| 13:14 |
-169.00 |
-66.98 |
32.09 |
| 13:13 |
-169.00 |
-66.98 |
32.09 |
| 13:12 |
-169.00 |
-66.98 |
31.07 |
| 13:11 |
-169.00 |
-66.98 |
31.07 |
| 13:10 |
-169.00 |
-66.98 |
31.07 |
| 13:09 |
-169.00 |
-66.98 |
31.07 |
| 13:08 |
-169.00 |
-66.98 |
31.07 |
| 13:07 |
-169.00 |
-66.98 |
31.07 |
| 13:06 |
-169.00 |
-66.98 |
31.07 |
| 13:05 |
-169.00 |
-66.98 |
31.07 |
| 13:04 |
-169.00 |
-66.98 |
31.46 |
| 13:03 |
-169.00 |
-66.98 |
34.29 |
| 13:02 |
-169.00 |
-73.73 |
31.28 |
| 13:01 |
-169.00 |
-73.73 |
37.36 |
| 11:30 |
-169.00 |
-50.06 |
39.49 |
| 11:29 |
-169.00 |
-50.06 |
35.47 |
| 11:28 |
-169.00 |
-50.06 |
33.51 |
| 11:27 |
-169.00 |
-50.06 |
33.51 |
| 11:26 |
-169.00 |
-50.06 |
33.51 |
| 11:25 |
-169.00 |
-50.06 |
33.51 |
| 11:24 |
-169.00 |
-50.06 |
32.84 |
| 11:23 |
-169.00 |
-50.06 |
29.01 |
| 11:22 |
-169.00 |
-50.06 |
33.67 |
| 11:21 |
-169.00 |
-44.14 |
33.67 |
| 11:20 |
-169.00 |
-44.14 |
33.84 |
| 11:19 |
-169.00 |
-44.14 |
35.60 |
| 11:18 |
-169.00 |
-44.14 |
34.18 |
| 11:17 |
-169.00 |
-39.08 |
31.83 |
| 11:16 |
-169.00 |
-40.33 |
35.21 |
| 11:15 |
-169.00 |
-40.33 |
35.21 |
| 11:14 |
-169.00 |
-40.33 |
35.21 |
| 11:13 |
-169.00 |
-40.33 |
35.21 |
| 11:12 |
-169.00 |
-32.14 |
33.41 |
| 11:11 |
-169.00 |
-32.14 |
33.41 |
| 11:10 |
-169.00 |
-32.14 |
31.88 |
| 11:09 |
-128.03 |
-32.14 |
35.13 |
| 11:08 |
-128.03 |
-25.05 |
36.11 |
| 11:07 |
-128.03 |
-25.05 |
36.11 |
| 11:06 |
-128.03 |
-25.05 |
36.11 |
| 11:05 |
-128.03 |
-28.34 |
38.68 |
| 11:04 |
-128.03 |
-28.34 |
38.62 |
| 11:03 |
-128.03 |
-28.34 |
38.62 |
| 11:02 |
-128.03 |
-28.34 |
37.18 |
| 11:01 |
-128.03 |
-28.34 |
35.75 |
| 11:00 |
-128.03 |
-28.34 |
43.61 |
| 10:59 |
-128.03 |
-31.19 |
44.08 |
| 10:58 |
-128.03 |
-31.19 |
44.08 |
| 10:57 |
-128.03 |
-31.19 |
44.08 |
| 10:56 |
-128.03 |
-31.19 |
51.26 |
| 10:55 |
-128.03 |
-31.19 |
47.06 |
| 10:54 |
-128.03 |
-31.19 |
45.58 |
| 10:53 |
-128.03 |
-31.19 |
41.82 |
| 10:52 |
-128.03 |
-31.19 |
41.82 |
| 10:51 |
-128.03 |
-31.19 |
50.62 |
| 10:50 |
-128.03 |
-31.19 |
50.62 |
| 10:49 |
-128.03 |
-31.19 |
50.62 |
| 10:48 |
-128.03 |
-31.19 |
50.62 |
| 10:47 |
-128.03 |
-18.43 |
50.62 |
| 10:46 |
-128.03 |
-18.43 |
50.62 |
| 10:45 |
-128.03 |
-18.43 |
50.74 |
| 10:44 |
-128.03 |
-18.43 |
50.74 |
| 10:43 |
-128.03 |
-18.43 |
50.74 |
| 10:42 |
-128.03 |
-27.00 |
53.75 |
| 10:41 |
-128.03 |
-35.25 |
53.75 |
| 10:40 |
-128.03 |
-42.34 |
52.33 |
| 10:39 |
-128.03 |
-42.34 |
55.87 |
| 10:38 |
-128.03 |
-42.34 |
56.58 |
| 10:37 |
-128.03 |
-42.34 |
56.58 |
| 10:36 |
-128.03 |
-29.59 |
65.83 |
| 10:35 |
-128.03 |
-29.59 |
67.25 |
| 10:34 |
-128.03 |
-29.59 |
67.25 |
| 10:33 |
-128.03 |
-29.59 |
67.25 |
| 10:32 |
-128.03 |
-29.59 |
71.08 |
| 10:31 |
-128.03 |
-8.49 |
74.63 |
| 10:30 |
-128.03 |
-8.49 |
74.75 |
| 10:29 |
-128.03 |
-8.49 |
74.75 |
| 10:28 |
-75.82 |
-8.49 |
87.94 |
| 10:27 |
-75.82 |
4.57 |
88.11 |
| 10:26 |
-75.82 |
4.57 |
85.21 |
| 10:25 |
-75.82 |
4.57 |
85.31 |
| 10:24 |
-75.82 |
4.57 |
85.06 |
| 10:23 |
-75.82 |
-23.40 |
55.08 |
| 10:22 |
-75.82 |
-23.40 |
56.50 |
| 10:21 |
-75.82 |
-30.50 |
39.46 |
| 10:20 |
-75.82 |
-30.50 |
46.15 |
| 10:19 |
-75.82 |
-30.50 |
48.98 |
| 10:18 |
-75.82 |
-30.50 |
50.40 |
| 10:17 |
-105.59 |
-51.77 |
50.85 |
| 10:16 |
-105.59 |
-51.77 |
50.85 |
| 10:15 |
-105.59 |
-45.02 |
50.14 |
| 10:14 |
-105.59 |
-53.27 |
48.72 |
| 10:13 |
-105.59 |
-53.27 |
45.11 |
| 10:12 |
-105.59 |
-53.27 |
43.05 |
| 10:11 |
-131.01 |
-53.27 |
35.18 |
| 10:10 |
-131.01 |
-53.27 |
35.18 |
| 10:09 |
-131.01 |
-53.27 |
35.18 |
| 10:08 |
-131.01 |
-53.27 |
38.62 |
| 10:07 |
-131.01 |
-53.27 |
37.42 |
| 10:06 |
-131.01 |
-45.25 |
38.84 |
| 10:05 |
-131.01 |
-31.11 |
43.16 |
| 10:04 |
-131.01 |
-31.11 |
43.16 |
| 10:03 |
-131.01 |
-31.11 |
40.30 |
| 10:02 |
-131.01 |
-36.71 |
41.76 |
| 10:01 |
-131.01 |
-36.71 |
45.29 |
| 10:00 |
-131.01 |
0.94 |
51.40 |
| 09:59 |
-131.01 |
0.94 |
51.40 |
| 09:58 |
-131.01 |
0.94 |
51.40 |
| 09:57 |
-96.98 |
-4.73 |
52.44 |
| 09:56 |
-96.98 |
-4.73 |
52.44 |
| 09:55 |
-96.98 |
-4.73 |
67.68 |
| 09:54 |
-95.44 |
13.22 |
79.32 |
| 09:53 |
-95.44 |
13.22 |
76.54 |
| 09:52 |
-95.44 |
20.55 |
74.86 |
| 09:51 |
-35.92 |
60.37 |
41.27 |
| 09:50 |
-63.12 |
12.70 |
32.13 |
| 09:49 |
-63.12 |
12.70 |
28.29 |
| 09:48 |
-63.12 |
12.70 |
25.49 |
| 09:47 |
-63.12 |
12.70 |
33.77 |
| 09:46 |
-63.12 |
12.70 |
33.63 |
| 09:45 |
-63.12 |
26.80 |
34.52 |
| 09:44 |
-63.12 |
26.80 |
30.05 |
| 09:43 |
-39.16 |
-28.86 |
14.85 |
| 09:42 |
-39.16 |
-28.86 |
14.59 |
| 09:41 |
-39.16 |
-28.86 |
14.59 |
| 09:40 |
-39.16 |
-28.86 |
13.36 |
| 09:39 |
-39.16 |
-35.90 |
7.23 |
| 09:38 |
0.00 |
0.00 |
2.27 |
| 09:37 |
0.00 |
0.00 |
-1.95 |
| 09:36 |
0.00 |
0.00 |
-1.95 |
| 09:35 |
0.00 |
0.00 |
-1.95 |
| 09:34 |
0.00 |
0.00 |
-6.25 |
| 09:33 |
0.00 |
0.00 |
-11.05 |
| 09:32 |
0.00 |
0.00 |
-7.02 |
| 09:31 |
0.00 |
0.00 |
0.11 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-74.80万元 |
成交额占比：-2.38% |
| 中单资金：-56.33万元 |
成交额占比：-1.79% |
| 小单资金：-63.69万元 |
成交额占比：-2.03% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250604 |
70.98 |
0.94% |
-194.82 |
-539.98 |
-74.80 |
-2.38% |
-56.33 |
-1.79% |
-63.69 |
-2.03% |
| 20250603 |
70.32 |
-0.01% |
-726.37 |
-403.26 |
-810.31 |
-23.01% |
-118.46 |
-3.36% |
202.40 |
5.75% |
| 20250530 |
70.33 |
-0.94% |
235.96 |
264.12 |
127.02 |
5.29% |
57.48 |
2.39% |
51.46 |
2.14% |
| 20250529 |
71.00 |
2.08% |
1819.68 |
147.43 |
375.67 |
9.84% |
552.97 |
14.48% |
891.04 |
23.34% |
| 20250528 |
69.55 |
0.74% |
-167.98 |
-346.95 |
-157.56 |
-8.01% |
-56.07 |
-2.85% |
45.65 |
2.32% |
| 20250527 |
69.04 |
0.49% |
116.65 |
-224.65 |
61.92 |
4.82% |
-9.21 |
-0.72% |
63.94 |
4.98% |
| 20250526 |
68.70 |
-0.43% |
-706.70 |
-307.67 |
-142.93 |
-6.36% |
-208.41 |
-9.27% |
-355.36 |
-15.80% |
| 20250523 |
69.00 |
-0.03% |
-25.11 |
-173.06 |
10.33 |
0.52% |
-110.54 |
-5.53% |
75.10 |
3.75% |
| 20250522 |
69.02 |
-1.75% |
-256.36 |
-404.91 |
-118.71 |
-4.49% |
-32.14 |
-1.22% |
-105.51 |
-3.99% |
| 20250521 |
70.25 |
-0.85% |
-106.94 |
-251.17 |
-35.26 |
-1.54% |
-2.47 |
-0.11% |
-69.21 |
-3.03% |
| 20250520 |
70.85 |
0.38% |
287.49 |
22.25 |
-21.10 |
-0.54% |
183.21 |
4.65% |
125.38 |
3.18% |
| 20250519 |
70.58 |
1.42% |
-17.76 |
648.62 |
-8.32 |
-0.26% |
119.94 |
3.69% |
-129.38 |
-3.98% |
| 20250516 |
69.59 |
0.09% |
-345.15 |
1564.91 |
-221.52 |
-11.21% |
17.94 |
0.91% |
-141.57 |
-7.17% |
| 20250515 |
69.53 |
-0.90% |
2.45 |
1380.28 |
35.03 |
1.77% |
-34.53 |
-1.75% |
1.95 |
0.10% |
| 20250514 |
70.16 |
0.13% |
-213.32 |
1553.20 |
238.16 |
4.67% |
-112.73 |
-2.21% |
-338.75 |
-6.64% |
| 20250513 |
70.07 |
2.95% |
887.92 |
1146.06 |
605.27 |
8.99% |
342.39 |
5.09% |
-59.74 |
-0.89% |
| 20250512 |
68.06 |
5.00% |
1886.62 |
823.97 |
907.97 |
15.22% |
619.07 |
10.38% |
359.58 |
6.03% |
| 20250509 |
64.82 |
-3.11% |
-1289.39 |
40.27 |
-406.15 |
-11.74% |
-274.78 |
-7.94% |
-608.46 |
-17.59% |
| 20250508 |
66.90 |
1.43% |
560.44 |
375.84 |
207.95 |
7.05% |
218.15 |
7.40% |
134.34 |
4.56% |
| 20250507 |
65.96 |
1.48% |
-342.92 |
-132.41 |
-168.98 |
-5.11% |
-81.61 |
-2.47% |
-92.33 |
-2.79% |
| 20250506 |
65.00 |
0.51% |
-869.96 |
-172.76 |
283.18 |
6.07% |
-109.43 |
-2.34% |
-1043.71 |
-22.36% |
| 20250430 |
64.67 |
-0.06% |
-158.43 |
-725.92 |
124.27 |
6.70% |
-89.60 |
-4.83% |
-193.10 |
-10.40% |
| 20250429 |
64.71 |
-1.01% |
-245.61 |
-1081.90 |
-70.58 |
-3.41% |
-14.87 |
-0.72% |
-160.16 |
-7.74% |
| 20250428 |
65.37 |
0.57% |
-202.24 |
-546.11 |
-300.30 |
-12.88% |
35.30 |
1.51% |
62.76 |
2.69% |
| 20250425 |
65.00 |
-2.62% |
-371.85 |
-273.97 |
-209.33 |
-11.01% |
-40.83 |
-2.15% |
-121.69 |
-6.40% |
| 20250424 |
66.75 |
-0.88% |
-631.06 |
-111.75 |
-269.98 |
-7.03% |
-289.81 |
-7.54% |
-71.27 |
-1.85% |
| 20250423 |
67.34 |
0.61% |
-7.61 |
167.66 |
-231.71 |
-6.48% |
-44.42 |
-1.24% |
268.52 |
7.50% |
| 20250422 |
66.93 |
1.42% |
539.44 |
344.75 |
465.21 |
15.41% |
37.60 |
1.25% |
36.63 |
1.21% |
| 20250421 |
65.99 |
1.52% |
371.71 |
1.73 |
-28.16 |
-1.23% |
187.02 |
8.20% |
212.85 |
9.33% |
| 20250418 |
65.00 |
-2.14% |
-410.07 |
42.94 |
-47.11 |
-1.84% |
-196.74 |
-7.70% |
-166.22 |
-6.51% |
688399硕世生物 大单资金流向：成交单大于等于6万股或者30万元以上。
688399硕世生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688399硕世生物 小单资金流向：成交单小于1万股或5万元。
如何看硕世生物[688399]资金流向的流入和流出呢？什么是硕世生物[688399]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
硕世生物[688399]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对硕世生物[688399]资金流向的计算方法不同，所以数据会有不一致的情况。
|
