688393安必平 今日实时资金流向 |
15:00 |
923.49 |
358.84 |
0.00 |
14:59 |
923.49 |
413.87 |
0.00 |
14:58 |
923.49 |
413.87 |
0.00 |
14:57 |
923.49 |
408.14 |
0.00 |
14:56 |
923.49 |
395.65 |
0.00 |
14:55 |
923.49 |
416.71 |
0.00 |
14:54 |
923.49 |
405.27 |
0.00 |
14:53 |
923.49 |
406.69 |
0.00 |
14:52 |
923.49 |
398.11 |
0.00 |
14:51 |
923.49 |
398.11 |
0.00 |
14:50 |
923.49 |
398.11 |
0.00 |
14:49 |
923.49 |
417.36 |
0.00 |
14:48 |
901.83 |
417.36 |
0.00 |
14:47 |
901.83 |
417.36 |
0.00 |
14:46 |
901.83 |
477.43 |
0.00 |
14:45 |
901.83 |
475.75 |
0.00 |
14:44 |
901.83 |
475.75 |
0.00 |
14:43 |
901.83 |
459.70 |
0.00 |
14:42 |
901.83 |
459.70 |
0.00 |
14:41 |
901.83 |
459.70 |
0.00 |
14:40 |
901.83 |
459.70 |
0.00 |
14:39 |
923.44 |
459.70 |
0.00 |
14:38 |
923.44 |
452.80 |
0.00 |
14:37 |
923.44 |
440.39 |
0.00 |
14:36 |
923.44 |
446.11 |
0.00 |
14:35 |
923.44 |
446.11 |
0.00 |
14:34 |
923.44 |
472.14 |
0.00 |
14:33 |
923.44 |
462.30 |
0.00 |
14:32 |
923.44 |
455.72 |
0.00 |
14:31 |
900.54 |
455.72 |
0.00 |
14:30 |
900.54 |
449.71 |
0.00 |
14:29 |
900.54 |
465.41 |
0.00 |
14:28 |
900.54 |
465.41 |
0.00 |
14:27 |
900.54 |
465.41 |
0.00 |
14:26 |
900.54 |
474.07 |
0.00 |
14:25 |
900.54 |
474.07 |
0.00 |
14:24 |
900.54 |
495.89 |
0.00 |
14:23 |
900.54 |
513.05 |
0.00 |
14:22 |
900.54 |
513.05 |
0.00 |
14:21 |
900.54 |
519.07 |
0.00 |
14:20 |
900.54 |
519.07 |
0.00 |
14:19 |
900.54 |
524.79 |
0.00 |
14:18 |
900.54 |
524.79 |
0.00 |
14:17 |
900.54 |
530.38 |
0.00 |
14:16 |
900.54 |
530.38 |
0.00 |
14:15 |
900.54 |
530.38 |
0.00 |
14:14 |
900.54 |
538.99 |
0.00 |
14:13 |
900.54 |
558.55 |
0.00 |
14:12 |
900.54 |
570.32 |
0.00 |
14:11 |
900.54 |
577.22 |
0.00 |
14:10 |
900.54 |
577.22 |
0.00 |
14:09 |
900.54 |
564.30 |
0.00 |
14:08 |
900.54 |
564.30 |
0.00 |
14:07 |
900.54 |
514.97 |
0.00 |
14:06 |
879.73 |
503.37 |
0.00 |
14:05 |
879.73 |
503.37 |
0.00 |
14:04 |
879.73 |
508.54 |
0.00 |
14:03 |
879.73 |
513.62 |
0.00 |
14:02 |
879.73 |
490.02 |
0.00 |
14:01 |
879.73 |
490.02 |
0.00 |
14:00 |
879.73 |
490.02 |
0.00 |
13:59 |
879.73 |
508.19 |
0.00 |
13:58 |
879.73 |
497.16 |
0.00 |
13:57 |
879.73 |
497.16 |
0.00 |
13:56 |
879.73 |
497.16 |
0.00 |
13:55 |
846.56 |
507.55 |
0.00 |
13:54 |
968.95 |
507.55 |
0.00 |
13:53 |
968.95 |
507.55 |
0.00 |
13:52 |
968.95 |
513.33 |
0.00 |
13:51 |
968.95 |
513.33 |
0.00 |
13:50 |
968.95 |
528.65 |
0.00 |
13:49 |
968.95 |
528.65 |
0.00 |
13:48 |
968.95 |
528.65 |
0.00 |
13:47 |
968.95 |
528.65 |
0.00 |
13:46 |
968.95 |
540.13 |
0.00 |
13:45 |
968.95 |
531.86 |
0.00 |
13:44 |
924.69 |
532.48 |
0.00 |
13:43 |
924.69 |
511.53 |
0.00 |
13:42 |
870.60 |
488.86 |
0.00 |
13:41 |
870.60 |
488.86 |
0.00 |
13:40 |
847.59 |
494.27 |
0.00 |
13:39 |
847.59 |
488.51 |
0.00 |
13:38 |
847.59 |
475.00 |
0.00 |
13:37 |
847.59 |
475.00 |
0.00 |
13:36 |
788.78 |
452.59 |
0.00 |
13:35 |
788.78 |
446.90 |
0.00 |
13:34 |
788.78 |
446.90 |
0.00 |
13:33 |
788.78 |
432.51 |
0.00 |
13:32 |
788.78 |
424.84 |
0.00 |
13:31 |
788.78 |
441.50 |
0.00 |
13:30 |
788.78 |
424.37 |
0.00 |
13:29 |
788.78 |
418.88 |
0.00 |
13:28 |
788.78 |
446.99 |
0.00 |
13:27 |
788.78 |
441.61 |
0.00 |
13:26 |
788.78 |
441.99 |
0.00 |
13:25 |
767.52 |
467.76 |
0.00 |
13:24 |
713.58 |
454.43 |
0.00 |
13:23 |
713.58 |
449.90 |
0.00 |
13:22 |
713.58 |
449.90 |
0.00 |
13:21 |
713.58 |
436.11 |
0.00 |
13:20 |
713.58 |
436.11 |
0.00 |
13:19 |
713.58 |
415.40 |
0.00 |
13:18 |
713.58 |
442.58 |
0.00 |
13:17 |
713.58 |
488.89 |
0.00 |
13:16 |
713.58 |
499.27 |
0.00 |
13:15 |
599.56 |
509.22 |
0.00 |
13:14 |
599.56 |
509.22 |
0.00 |
13:13 |
539.36 |
497.86 |
0.00 |
13:12 |
539.36 |
477.49 |
0.00 |
13:11 |
576.53 |
468.55 |
0.00 |
13:10 |
716.91 |
468.55 |
0.00 |
13:09 |
716.91 |
483.93 |
0.00 |
13:08 |
737.18 |
489.13 |
0.00 |
13:07 |
819.49 |
515.26 |
0.00 |
13:06 |
819.49 |
511.70 |
0.00 |
13:05 |
871.36 |
550.25 |
0.00 |
13:04 |
871.36 |
541.22 |
0.00 |
13:03 |
871.36 |
539.60 |
0.00 |
13:02 |
871.36 |
555.18 |
0.00 |
13:01 |
871.36 |
576.00 |
0.00 |
11:30 |
871.36 |
576.19 |
0.00 |
11:29 |
871.36 |
585.61 |
0.00 |
11:28 |
871.36 |
585.61 |
0.00 |
11:27 |
893.13 |
560.85 |
0.00 |
11:26 |
893.13 |
572.48 |
0.00 |
11:25 |
939.65 |
574.23 |
0.00 |
11:24 |
939.65 |
574.23 |
0.00 |
11:23 |
939.65 |
586.72 |
0.00 |
11:22 |
939.65 |
596.95 |
0.00 |
11:21 |
983.76 |
641.57 |
0.00 |
11:20 |
1034.52 |
689.36 |
0.00 |
11:19 |
996.15 |
707.16 |
0.00 |
11:18 |
653.12 |
579.52 |
0.00 |
11:17 |
452.86 |
500.81 |
0.00 |
11:16 |
394.38 |
472.91 |
0.00 |
11:15 |
394.38 |
465.26 |
0.00 |
11:14 |
365.39 |
433.03 |
0.00 |
11:13 |
287.74 |
434.16 |
0.00 |
11:12 |
294.88 |
449.46 |
0.00 |
11:11 |
294.88 |
458.80 |
0.00 |
11:10 |
266.15 |
433.34 |
0.00 |
11:09 |
266.15 |
433.34 |
0.00 |
11:08 |
266.15 |
443.22 |
0.00 |
11:07 |
266.15 |
433.84 |
0.00 |
11:06 |
266.15 |
440.99 |
0.00 |
11:05 |
266.15 |
440.99 |
0.00 |
11:04 |
266.15 |
436.43 |
0.00 |
11:03 |
266.15 |
425.85 |
0.00 |
11:02 |
266.15 |
401.85 |
0.00 |
11:01 |
266.15 |
401.85 |
0.00 |
11:00 |
266.15 |
425.22 |
0.00 |
10:59 |
266.15 |
425.22 |
0.00 |
10:58 |
266.15 |
425.22 |
0.00 |
10:57 |
266.15 |
413.89 |
0.00 |
10:56 |
266.15 |
413.19 |
0.00 |
10:55 |
266.15 |
418.90 |
0.00 |
10:54 |
266.15 |
418.90 |
0.00 |
10:53 |
266.15 |
418.90 |
0.00 |
10:52 |
245.69 |
418.90 |
0.00 |
10:51 |
245.69 |
418.90 |
0.00 |
10:50 |
245.69 |
418.90 |
0.00 |
10:49 |
245.69 |
418.90 |
0.00 |
10:48 |
245.69 |
464.62 |
0.00 |
10:47 |
270.86 |
476.09 |
0.00 |
10:46 |
270.86 |
481.21 |
0.00 |
10:45 |
270.86 |
481.21 |
0.00 |
10:44 |
270.86 |
481.21 |
0.00 |
10:43 |
241.32 |
437.89 |
0.00 |
10:42 |
241.32 |
421.36 |
0.00 |
10:41 |
241.32 |
444.00 |
0.00 |
10:40 |
241.32 |
444.00 |
0.00 |
10:39 |
241.32 |
453.34 |
0.00 |
10:38 |
206.96 |
453.34 |
0.00 |
10:37 |
206.96 |
462.60 |
0.00 |
10:36 |
206.96 |
457.39 |
0.00 |
10:35 |
206.96 |
470.90 |
0.00 |
10:34 |
206.96 |
476.62 |
0.00 |
10:33 |
206.96 |
464.89 |
0.00 |
10:32 |
264.35 |
481.38 |
0.00 |
10:31 |
264.35 |
457.55 |
0.00 |
10:30 |
264.35 |
433.57 |
0.00 |
10:29 |
264.35 |
423.24 |
0.00 |
10:28 |
285.77 |
396.08 |
0.00 |
10:27 |
285.77 |
388.39 |
0.00 |
10:26 |
285.77 |
363.91 |
0.00 |
10:25 |
285.77 |
405.75 |
0.00 |
10:24 |
285.77 |
472.13 |
0.00 |
10:23 |
285.77 |
502.50 |
0.00 |
10:22 |
285.77 |
555.58 |
0.00 |
10:21 |
241.94 |
555.76 |
0.00 |
10:20 |
273.51 |
559.45 |
0.00 |
10:19 |
273.51 |
553.58 |
0.00 |
10:18 |
252.18 |
535.59 |
0.00 |
10:17 |
118.50 |
571.64 |
0.00 |
10:16 |
98.00 |
570.56 |
0.00 |
10:15 |
212.87 |
569.57 |
0.00 |
10:14 |
175.74 |
435.13 |
0.00 |
10:13 |
52.33 |
406.27 |
0.00 |
10:12 |
52.33 |
420.54 |
0.00 |
10:11 |
-199.63 |
249.45 |
0.00 |
10:10 |
-248.63 |
118.81 |
0.00 |
10:09 |
-248.63 |
127.42 |
0.00 |
10:08 |
-162.41 |
122.14 |
0.00 |
10:07 |
-99.53 |
156.34 |
0.00 |
10:06 |
-99.53 |
147.45 |
0.00 |
10:05 |
59.77 |
177.55 |
0.00 |
10:04 |
64.49 |
91.15 |
0.00 |
10:03 |
-243.15 |
107.01 |
0.00 |
10:02 |
-243.15 |
123.23 |
0.00 |
10:01 |
-243.15 |
138.04 |
0.00 |
10:00 |
-243.15 |
85.61 |
0.00 |
09:59 |
-242.97 |
59.37 |
0.00 |
09:58 |
-242.97 |
65.02 |
0.00 |
09:57 |
-242.97 |
70.45 |
0.00 |
09:56 |
-269.19 |
75.68 |
0.00 |
09:55 |
-269.19 |
68.29 |
0.00 |
09:54 |
-269.19 |
63.07 |
0.00 |
09:53 |
-277.40 |
49.52 |
0.00 |
09:52 |
-142.85 |
31.60 |
0.00 |
09:51 |
-142.85 |
48.55 |
0.00 |
09:50 |
-113.87 |
47.01 |
0.00 |
09:49 |
-93.81 |
38.55 |
0.00 |
09:48 |
-15.43 |
35.89 |
0.00 |
09:47 |
12.97 |
38.84 |
0.00 |
09:46 |
95.82 |
24.55 |
0.00 |
09:45 |
55.83 |
-55.34 |
0.00 |
09:44 |
2.57 |
-86.70 |
0.00 |
09:43 |
2.57 |
-96.20 |
0.00 |
09:42 |
2.57 |
-90.18 |
0.00 |
09:41 |
2.57 |
-88.53 |
0.00 |
09:40 |
2.57 |
-88.53 |
0.00 |
09:39 |
2.57 |
-74.95 |
0.00 |
09:38 |
2.57 |
-66.28 |
0.00 |
09:37 |
2.57 |
-10.48 |
0.00 |
09:36 |
2.57 |
-16.55 |
0.00 |
09:35 |
26.59 |
-22.09 |
0.00 |
09:34 |
26.59 |
7.98 |
0.00 |
09:33 |
26.59 |
35.37 |
0.00 |
09:32 |
26.59 |
9.21 |
0.00 |
09:31 |
26.59 |
15.47 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:923.49万元 |
成交额占比:4.52% |
中单资金:358.84万元 |
成交额占比:1.75% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250627 |
28.66 |
3.54% |
1650.39 |
1050.86 |
923.49 |
4.52% |
358.84 |
1.75% |
368.06 |
1.80% |
20250626 |
27.68 |
-0.11% |
-519.47 |
-1081.44 |
-110.63 |
-0.99% |
-289.72 |
-2.60% |
-119.12 |
-1.07% |
20250625 |
27.71 |
2.14% |
1126.53 |
-1340.36 |
-9.36 |
-0.12% |
467.14 |
5.89% |
668.75 |
8.44% |
20250624 |
27.13 |
3.16% |
1174.97 |
-2012.67 |
69.47 |
0.90% |
531.93 |
6.88% |
573.57 |
7.41% |
20250623 |
26.30 |
1.15% |
531.82 |
-2314.03 |
177.89 |
3.77% |
156.26 |
3.32% |
197.67 |
4.19% |
20250620 |
26.00 |
-5.42% |
-2109.67 |
-1862.53 |
-1208.81 |
-11.68% |
-839.72 |
-8.11% |
-61.14 |
-0.59% |
20250619 |
27.49 |
-3.44% |
-2598.91 |
-2532.24 |
-369.55 |
-4.73% |
-1498.70 |
-19.17% |
-730.66 |
-9.35% |
20250618 |
28.47 |
-1.69% |
-1425.90 |
-222.15 |
-681.67 |
-11.67% |
-609.45 |
-10.43% |
-134.78 |
-2.31% |
20250617 |
28.96 |
-1.56% |
-2177.16 |
253.88 |
-231.89 |
-2.22% |
-414.60 |
-3.97% |
-1530.67 |
-14.64% |
20250616 |
29.42 |
3.85% |
1967.70 |
-503.62 |
629.39 |
4.97% |
653.83 |
5.16% |
684.48 |
5.40% |
20250613 |
28.33 |
-5.03% |
-4129.73 |
-832.63 |
-1878.52 |
-13.93% |
-1430.54 |
-10.61% |
-820.67 |
-6.08% |
20250612 |
29.83 |
4.96% |
2582.64 |
144.84 |
1940.54 |
11.28% |
1037.79 |
6.03% |
-395.69 |
-2.30% |
20250611 |
28.42 |
0.25% |
-1337.58 |
-1624.83 |
-205.64 |
-2.92% |
-115.65 |
-1.64% |
-1016.29 |
-14.44% |
20250610 |
28.35 |
-4.77% |
-3837.34 |
-1512.70 |
-989.39 |
-9.71% |
-1330.67 |
-13.06% |
-1517.28 |
-14.89% |
20250609 |
29.77 |
4.13% |
2029.02 |
-434.94 |
300.38 |
2.66% |
999.77 |
8.84% |
728.87 |
6.45% |
20250606 |
28.59 |
-3.02% |
-1797.08 |
-944.36 |
-901.05 |
-13.95% |
-370.73 |
-5.74% |
-525.30 |
-8.13% |
20250605 |
29.48 |
3.40% |
769.26 |
545.10 |
170.87 |
1.65% |
454.83 |
4.38% |
143.56 |
1.38% |
20250604 |
28.51 |
-0.35% |
-276.48 |
649.86 |
-93.51 |
-1.72% |
-72.74 |
-1.34% |
-110.23 |
-2.03% |
20250603 |
28.61 |
1.92% |
-46.03 |
676.83 |
88.37 |
1.93% |
-52.65 |
-1.15% |
-81.75 |
-1.79% |
20250530 |
28.07 |
-1.85% |
-412.66 |
243.83 |
-209.04 |
-4.52% |
63.04 |
1.36% |
-266.66 |
-5.77% |
20250529 |
28.60 |
4.76% |
1185.66 |
1210.84 |
588.41 |
7.42% |
443.91 |
5.59% |
153.34 |
1.93% |
20250528 |
27.40 |
-1.76% |
-48.05 |
-162.31 |
275.63 |
5.91% |
52.89 |
1.13% |
-376.57 |
-8.07% |
20250527 |
27.89 |
-3.36% |
-72.93 |
-780.90 |
-66.54 |
-1.03% |
-0.75 |
-0.01% |
-5.64 |
-0.09% |
20250526 |
28.86 |
-0.93% |
-1126.35 |
-829.82 |
-344.63 |
-5.02% |
-395.96 |
-5.77% |
-385.76 |
-5.62% |
20250523 |
29.13 |
1.15% |
898.22 |
-1471.43 |
757.97 |
6.39% |
870.84 |
7.35% |
-730.59 |
-6.16% |
20250522 |
28.80 |
-2.51% |
-651.84 |
-2479.62 |
-784.74 |
-13.25% |
8.62 |
0.15% |
124.28 |
2.10% |
20250521 |
29.54 |
-1.34% |
-786.27 |
-2829.61 |
-342.96 |
-6.85% |
-193.32 |
-3.86% |
-249.99 |
-4.99% |
20250520 |
29.94 |
0.67% |
22.48 |
-3451.70 |
-115.46 |
-2.05% |
112.48 |
1.99% |
25.46 |
0.45% |
20250519 |
29.74 |
-4.03% |
-2247.20 |
-160.49 |
-986.24 |
-10.23% |
-365.78 |
-3.79% |
-895.18 |
-9.28% |
20250516 |
30.99 |
0.52% |
-493.96 |
909.48 |
-250.22 |
-3.31% |
-313.70 |
-4.15% |
69.96 |
0.93% |
688393安必平 大单资金流向:成交单大于等于6万股或者30万元以上。
688393安必平 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688393安必平 小单资金流向:成交单小于1万股或5万元。
如何看安必平[688393]资金流向的流入和流出呢?什么是安必平[688393]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
安必平[688393]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对安必平[688393]资金流向的计算方法不同,所以数据会有不一致的情况。
|