688382益方生物 今日实时资金流向 |
15:00 |
-1600.87 |
-1467.49 |
-216.81 |
14:59 |
-1622.09 |
-1455.25 |
-216.67 |
14:58 |
-1622.09 |
-1455.25 |
-216.67 |
14:57 |
-1622.09 |
-1455.25 |
-217.84 |
14:56 |
-1656.91 |
-1455.81 |
-230.53 |
14:55 |
-1527.60 |
-1452.65 |
-199.35 |
14:54 |
-1527.49 |
-1425.48 |
-139.94 |
14:53 |
-1499.38 |
-1417.35 |
-115.92 |
14:52 |
-1485.74 |
-1417.76 |
-115.90 |
14:51 |
-1388.29 |
-1412.38 |
-114.94 |
14:50 |
-1388.29 |
-1408.88 |
-108.66 |
14:49 |
-1388.29 |
-1408.88 |
-109.54 |
14:48 |
-1388.29 |
-1404.26 |
-100.50 |
14:47 |
-1388.29 |
-1427.21 |
-66.07 |
14:46 |
-1368.11 |
-1474.23 |
-27.82 |
14:45 |
-1457.92 |
-1502.60 |
-59.89 |
14:44 |
-1457.92 |
-1531.49 |
-66.74 |
14:43 |
-1457.92 |
-1538.59 |
-48.36 |
14:42 |
-1436.43 |
-1530.18 |
-34.53 |
14:41 |
-1436.43 |
-1557.78 |
-30.27 |
14:40 |
-1477.20 |
-1521.96 |
-12.19 |
14:39 |
-1477.20 |
-1521.96 |
-12.52 |
14:38 |
-1477.20 |
-1516.95 |
-17.39 |
14:37 |
-1477.20 |
-1506.88 |
-25.93 |
14:36 |
-1477.20 |
-1512.79 |
-36.53 |
14:35 |
-1477.20 |
-1519.71 |
-49.08 |
14:34 |
-1475.01 |
-1536.83 |
-88.13 |
14:33 |
-1475.01 |
-1537.02 |
-115.11 |
14:32 |
-1475.01 |
-1528.45 |
-124.33 |
14:31 |
-1475.01 |
-1524.63 |
-145.72 |
14:30 |
-1475.01 |
-1542.26 |
-165.96 |
14:29 |
-1475.01 |
-1542.26 |
-171.22 |
14:28 |
-1475.01 |
-1554.60 |
-192.50 |
14:27 |
-1521.93 |
-1549.41 |
-203.58 |
14:26 |
-1521.93 |
-1549.41 |
-208.64 |
14:25 |
-1521.93 |
-1543.62 |
-234.12 |
14:24 |
-1490.87 |
-1566.09 |
-266.07 |
14:23 |
-1490.87 |
-1557.03 |
-254.31 |
14:22 |
-1490.87 |
-1569.09 |
-256.06 |
14:21 |
-1490.87 |
-1517.01 |
-189.78 |
14:20 |
-1490.87 |
-1517.01 |
-169.39 |
14:19 |
-1490.87 |
-1517.01 |
-177.25 |
14:18 |
-1490.87 |
-1523.00 |
-152.87 |
14:17 |
-1408.00 |
-1499.20 |
-140.48 |
14:16 |
-1408.00 |
-1497.90 |
-131.45 |
14:15 |
-1408.00 |
-1479.20 |
-123.78 |
14:14 |
-1408.00 |
-1479.20 |
-114.89 |
14:13 |
-1387.60 |
-1489.41 |
-95.78 |
14:12 |
-1387.60 |
-1463.02 |
-96.09 |
14:11 |
-1360.21 |
-1453.84 |
-78.08 |
14:10 |
-1360.21 |
-1444.57 |
-63.14 |
14:09 |
-1360.21 |
-1444.57 |
-57.26 |
14:08 |
-1360.21 |
-1444.57 |
-51.86 |
14:07 |
-1360.21 |
-1436.15 |
-45.73 |
14:06 |
-1360.21 |
-1415.28 |
-32.70 |
14:05 |
-1360.21 |
-1415.28 |
-24.48 |
14:04 |
-1360.21 |
-1450.04 |
-32.00 |
14:03 |
-1360.21 |
-1446.17 |
-78.74 |
14:02 |
-1403.21 |
-1453.25 |
-67.65 |
14:01 |
-1381.32 |
-1480.98 |
-100.23 |
14:00 |
-1381.32 |
-1476.16 |
-95.10 |
13:59 |
-1381.32 |
-1476.16 |
-85.06 |
13:58 |
-1381.32 |
-1476.16 |
-78.40 |
13:57 |
-1402.50 |
-1464.19 |
-32.26 |
13:56 |
-1369.60 |
-1448.51 |
-38.36 |
13:55 |
-1369.60 |
-1452.90 |
-52.17 |
13:54 |
-1313.72 |
-1390.03 |
-33.88 |
13:53 |
-1313.72 |
-1397.42 |
-24.86 |
13:52 |
-1393.85 |
-1422.36 |
-58.08 |
13:51 |
-1393.85 |
-1406.92 |
-53.59 |
13:50 |
-1393.85 |
-1399.87 |
-30.72 |
13:49 |
-1419.54 |
-1399.87 |
-16.63 |
13:48 |
-1419.54 |
-1399.87 |
-24.21 |
13:47 |
-1419.54 |
-1393.78 |
-22.72 |
13:46 |
-1419.54 |
-1393.78 |
-26.34 |
13:45 |
-1428.27 |
-1386.28 |
-37.42 |
13:44 |
-1272.31 |
-1385.23 |
-50.95 |
13:43 |
-1272.31 |
-1393.87 |
-34.54 |
13:42 |
-1240.90 |
-1385.54 |
-21.65 |
13:41 |
-1289.07 |
-1355.11 |
-4.56 |
13:40 |
-1289.07 |
-1348.21 |
-7.54 |
13:39 |
-1265.95 |
-1300.69 |
39.31 |
13:38 |
-1265.95 |
-1300.69 |
25.47 |
13:37 |
-1265.95 |
-1288.29 |
60.44 |
13:36 |
-1362.29 |
-1318.54 |
-22.25 |
13:35 |
-1362.29 |
-1309.22 |
-30.28 |
13:34 |
-1319.41 |
-1166.53 |
14.76 |
13:33 |
-1294.23 |
-1115.14 |
27.61 |
13:32 |
-1211.76 |
-1100.17 |
48.53 |
13:31 |
-1211.76 |
-1093.56 |
58.32 |
13:30 |
-1151.67 |
-1084.47 |
56.62 |
13:29 |
-1173.13 |
-1078.97 |
63.61 |
13:28 |
-1173.13 |
-1112.91 |
83.41 |
13:27 |
-1173.13 |
-1065.33 |
92.61 |
13:26 |
-1173.13 |
-1065.24 |
79.95 |
13:25 |
-1173.13 |
-1086.85 |
81.92 |
13:24 |
-1173.13 |
-1110.92 |
88.40 |
13:23 |
-1173.13 |
-1117.14 |
102.96 |
13:22 |
-1173.13 |
-1079.98 |
73.53 |
13:21 |
-1173.13 |
-1104.35 |
87.14 |
13:20 |
-1173.13 |
-1078.52 |
35.01 |
13:19 |
-1173.13 |
-1080.49 |
21.04 |
13:18 |
-1173.13 |
-1071.82 |
3.04 |
13:17 |
-1173.13 |
-1071.65 |
20.69 |
13:16 |
-1173.13 |
-1082.70 |
26.18 |
13:15 |
-1173.13 |
-1107.73 |
41.53 |
13:14 |
-1173.13 |
-1088.59 |
46.12 |
13:13 |
-1140.97 |
-1101.98 |
29.91 |
13:12 |
-1140.97 |
-1070.56 |
29.20 |
13:11 |
-1140.97 |
-1069.13 |
49.55 |
13:10 |
-1140.97 |
-1027.85 |
79.79 |
13:09 |
-1140.97 |
-1027.85 |
90.58 |
13:08 |
-1140.97 |
-1033.71 |
107.27 |
13:07 |
-1140.97 |
-1028.35 |
101.99 |
13:06 |
-1140.97 |
-1005.40 |
84.06 |
13:05 |
-1140.97 |
-982.95 |
82.61 |
13:04 |
-1140.97 |
-961.65 |
97.68 |
13:03 |
-1140.97 |
-951.36 |
114.98 |
13:02 |
-1140.97 |
-978.21 |
115.22 |
13:01 |
-1140.97 |
-980.72 |
109.88 |
11:30 |
-1140.97 |
-995.90 |
92.48 |
11:29 |
-1090.00 |
-986.74 |
100.44 |
11:28 |
-1090.00 |
-1000.47 |
89.80 |
11:27 |
-1090.00 |
-991.84 |
84.64 |
11:26 |
-1118.32 |
-984.01 |
83.97 |
11:25 |
-1118.32 |
-989.74 |
80.36 |
11:24 |
-1118.32 |
-989.74 |
83.40 |
11:23 |
-1118.32 |
-963.80 |
76.13 |
11:22 |
-1118.32 |
-963.80 |
77.25 |
11:21 |
-1118.32 |
-969.89 |
80.04 |
11:20 |
-1118.32 |
-969.89 |
84.50 |
11:19 |
-1118.32 |
-969.89 |
90.15 |
11:18 |
-1118.32 |
-980.14 |
86.42 |
11:17 |
-1091.95 |
-930.96 |
87.10 |
11:16 |
-1091.95 |
-930.96 |
79.19 |
11:15 |
-1091.95 |
-902.88 |
82.55 |
11:14 |
-1091.95 |
-895.89 |
72.20 |
11:13 |
-1091.95 |
-895.89 |
69.73 |
11:12 |
-1091.95 |
-877.87 |
83.66 |
11:11 |
-1091.95 |
-868.07 |
77.92 |
11:10 |
-1091.95 |
-884.59 |
60.95 |
11:09 |
-1091.10 |
-876.87 |
52.43 |
11:08 |
-1091.10 |
-837.06 |
57.66 |
11:07 |
-1091.10 |
-781.01 |
60.89 |
11:06 |
-1091.10 |
-754.74 |
110.85 |
11:05 |
-1091.10 |
-762.78 |
80.02 |
11:04 |
-1091.10 |
-800.67 |
61.09 |
11:03 |
-1112.48 |
-852.58 |
16.09 |
11:02 |
-1112.48 |
-860.97 |
-5.06 |
11:01 |
-1091.07 |
-860.90 |
-10.37 |
11:00 |
-1091.07 |
-873.79 |
-8.34 |
10:59 |
-1091.07 |
-859.44 |
19.01 |
10:58 |
-1091.07 |
-873.21 |
25.49 |
10:57 |
-1000.92 |
-902.56 |
39.12 |
10:56 |
-1000.92 |
-915.46 |
25.95 |
10:55 |
-1000.92 |
-901.23 |
41.77 |
10:54 |
-974.50 |
-912.36 |
52.97 |
10:53 |
-974.50 |
-990.63 |
46.64 |
10:52 |
-949.35 |
-976.57 |
55.81 |
10:51 |
-884.89 |
-941.69 |
110.43 |
10:50 |
-884.89 |
-954.58 |
88.89 |
10:49 |
-884.89 |
-991.83 |
98.28 |
10:48 |
-884.89 |
-979.27 |
101.74 |
10:47 |
-884.89 |
-984.44 |
93.33 |
10:46 |
-841.67 |
-949.94 |
128.84 |
10:45 |
-821.22 |
-902.82 |
149.32 |
10:44 |
-796.37 |
-895.38 |
162.35 |
10:43 |
-796.37 |
-889.75 |
171.63 |
10:42 |
-756.01 |
-941.07 |
163.94 |
10:41 |
-725.61 |
-931.39 |
190.68 |
10:40 |
-725.61 |
-938.80 |
178.00 |
10:39 |
-725.61 |
-938.80 |
174.23 |
10:38 |
-703.78 |
-926.85 |
184.64 |
10:37 |
-703.78 |
-950.40 |
151.20 |
10:36 |
-655.01 |
-999.64 |
130.79 |
10:35 |
-736.82 |
-985.18 |
102.30 |
10:34 |
-736.82 |
-998.75 |
64.79 |
10:33 |
-736.82 |
-1008.90 |
31.84 |
10:32 |
-736.82 |
-953.56 |
26.42 |
10:31 |
-707.27 |
-945.32 |
48.61 |
10:30 |
-707.27 |
-945.32 |
73.93 |
10:29 |
-707.27 |
-927.02 |
69.86 |
10:28 |
-707.27 |
-913.98 |
69.15 |
10:27 |
-707.27 |
-913.98 |
40.17 |
10:26 |
-707.27 |
-892.17 |
38.37 |
10:25 |
-666.92 |
-913.68 |
2.35 |
10:24 |
-614.09 |
-883.96 |
-0.95 |
10:23 |
-614.09 |
-846.54 |
24.02 |
10:22 |
-614.09 |
-846.54 |
13.40 |
10:21 |
-614.09 |
-836.64 |
1.05 |
10:20 |
-614.09 |
-841.74 |
-16.89 |
10:19 |
-614.09 |
-841.74 |
-22.63 |
10:18 |
-559.29 |
-838.63 |
-23.87 |
10:17 |
-559.29 |
-833.55 |
-59.93 |
10:16 |
-559.29 |
-805.23 |
-86.07 |
10:15 |
-535.29 |
-803.80 |
-85.32 |
10:14 |
-535.29 |
-787.01 |
-67.69 |
10:13 |
-535.29 |
-779.84 |
-81.18 |
10:12 |
-535.29 |
-779.84 |
-89.49 |
10:11 |
-535.29 |
-788.83 |
-113.09 |
10:10 |
-535.29 |
-786.52 |
-142.57 |
10:09 |
-535.29 |
-769.97 |
-133.10 |
10:08 |
-535.29 |
-770.63 |
-116.82 |
10:07 |
-535.29 |
-781.23 |
-113.30 |
10:06 |
-491.67 |
-722.47 |
-105.51 |
10:05 |
-491.67 |
-742.16 |
-109.70 |
10:04 |
-471.15 |
-752.76 |
-114.17 |
10:03 |
-448.18 |
-742.86 |
-85.77 |
10:02 |
-424.33 |
-618.36 |
-54.96 |
10:01 |
-403.06 |
-590.67 |
-51.44 |
10:00 |
-322.54 |
-619.91 |
-61.55 |
09:59 |
-410.51 |
-649.17 |
-70.53 |
09:58 |
-185.81 |
-714.21 |
-4.75 |
09:57 |
-290.01 |
-720.80 |
-5.55 |
09:56 |
-290.01 |
-724.77 |
-23.34 |
09:55 |
-338.98 |
-684.33 |
-14.92 |
09:54 |
-277.43 |
-701.93 |
-20.64 |
09:53 |
-277.43 |
-690.70 |
-18.44 |
09:52 |
-277.43 |
-742.55 |
-32.51 |
09:51 |
-308.95 |
-789.16 |
-82.18 |
09:50 |
-308.95 |
-792.66 |
-84.79 |
09:49 |
-308.95 |
-738.91 |
-63.00 |
09:48 |
-375.12 |
-726.83 |
-5.74 |
09:47 |
-254.56 |
-763.40 |
-17.94 |
09:46 |
-277.42 |
-830.35 |
-92.50 |
09:45 |
-298.85 |
-509.51 |
-81.72 |
09:44 |
-281.50 |
-372.54 |
-107.75 |
09:43 |
-169.66 |
-363.53 |
-82.78 |
09:42 |
-59.02 |
-304.36 |
18.92 |
09:41 |
-103.24 |
-349.74 |
-21.78 |
09:40 |
57.92 |
-351.09 |
-57.77 |
09:39 |
35.66 |
-249.41 |
-105.87 |
09:38 |
143.66 |
-164.14 |
-126.95 |
09:37 |
109.41 |
-91.55 |
-132.35 |
09:36 |
109.41 |
-73.37 |
-131.18 |
09:35 |
109.41 |
-59.66 |
-117.46 |
09:34 |
109.41 |
-134.43 |
-116.69 |
09:33 |
109.41 |
-122.24 |
-109.34 |
09:32 |
39.04 |
-72.19 |
-102.90 |
09:31 |
-11.06 |
17.22 |
-71.03 |
09:30 |
0.00 |
-8.31 |
-3.30 |
|
大单资金:-1600.87万元 |
成交额占比:-4.74% |
中单资金:-1467.49万元 |
成交额占比:-4.34% |
小单资金:-216.81万元 |
成交额占比:-0.64% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250630 |
32.82 |
-2.47% |
-3285.17 |
4342.80 |
-1600.87 |
-4.74% |
-1467.49 |
-4.34% |
-216.81 |
-0.64% |
20250627 |
33.65 |
-0.74% |
-1030.57 |
7734.31 |
-956.02 |
-2.60% |
-1233.93 |
-3.36% |
1159.38 |
3.16% |
20250626 |
33.90 |
-1.02% |
9605.29 |
9710.27 |
5618.50 |
8.95% |
3893.33 |
6.20% |
93.46 |
0.15% |
20250625 |
34.25 |
3.85% |
6463.44 |
4537.64 |
783.56 |
1.49% |
1112.56 |
2.11% |
4567.32 |
8.67% |
20250624 |
32.98 |
0.46% |
2194.30 |
4910.37 |
497.63 |
1.47% |
678.55 |
2.01% |
1018.12 |
3.01% |
20250623 |
32.83 |
4.35% |
3091.61 |
4480.66 |
1790.64 |
3.35% |
947.79 |
1.78% |
353.18 |
0.66% |
20250620 |
31.46 |
-0.35% |
294.75 |
367.04 |
1019.94 |
3.71% |
-1073.65 |
-3.91% |
348.46 |
1.27% |
20250619 |
31.57 |
0.03% |
1012.26 |
-1146.50 |
445.87 |
1.08% |
746.66 |
1.80% |
-180.27 |
-0.43% |
20250618 |
31.56 |
1.15% |
-707.02 |
3062.73 |
1156.29 |
2.20% |
-819.76 |
-1.56% |
-1043.55 |
-1.98% |
20250617 |
31.20 |
-6.31% |
-3278.85 |
3367.88 |
67.92 |
0.10% |
-4009.27 |
-5.72% |
662.50 |
0.95% |
20250616 |
33.30 |
-4.37% |
-10398.15 |
5323.77 |
-2322.98 |
-4.40% |
-5287.10 |
-10.02% |
-2788.07 |
-5.29% |
20250613 |
34.82 |
-2.74% |
-3994.94 |
12178.26 |
-493.60 |
-1.14% |
-3301.95 |
-7.63% |
-199.39 |
-0.46% |
20250612 |
35.80 |
6.07% |
7615.35 |
12507.07 |
4655.10 |
9.24% |
1900.90 |
3.77% |
1059.35 |
2.10% |
20250611 |
33.75 |
-1.32% |
-1991.11 |
6446.09 |
1461.44 |
3.38% |
-2500.13 |
-5.78% |
-952.42 |
-2.20% |
20250610 |
34.20 |
4.27% |
1007.52 |
3583.65 |
2023.81 |
3.41% |
2124.60 |
3.58% |
-3140.89 |
-5.30% |
20250609 |
32.80 |
9.12% |
7894.34 |
940.80 |
4531.51 |
6.38% |
3618.29 |
5.09% |
-255.46 |
-0.36% |
20250606 |
30.06 |
-0.03% |
-3908.90 |
-2185.78 |
-164.79 |
-0.45% |
-2467.67 |
-6.72% |
-1276.44 |
-3.48% |
20250605 |
30.07 |
-0.56% |
-4293.96 |
-6700.18 |
-1405.88 |
-4.02% |
-2079.40 |
-5.95% |
-808.68 |
-2.31% |
20250604 |
30.24 |
-4.79% |
-5164.74 |
-5847.53 |
-1401.00 |
-2.86% |
-3099.38 |
-6.32% |
-664.36 |
-1.36% |
20250603 |
31.76 |
3.12% |
-4171.90 |
-2991.29 |
-619.04 |
-1.02% |
-1636.87 |
-2.70% |
-1915.99 |
-3.16% |
20250530 |
30.80 |
5.84% |
-1262.18 |
-4607.30 |
1404.93 |
2.44% |
890.24 |
1.55% |
-3557.35 |
-6.19% |
20250529 |
29.10 |
20.00% |
-5728.42 |
-5913.37 |
-4679.19 |
-10.73% |
-712.01 |
-1.63% |
-337.22 |
-0.77% |
20250528 |
24.25 |
0.66% |
1774.23 |
-940.48 |
-553.23 |
-4.07% |
730.34 |
5.37% |
1597.12 |
11.74% |
20250527 |
24.09 |
6.69% |
2628.43 |
-538.85 |
1455.24 |
5.94% |
940.46 |
3.84% |
232.73 |
0.95% |
20250526 |
22.58 |
-4.32% |
-4009.77 |
533.67 |
-2235.05 |
-10.10% |
-2235.79 |
-10.10% |
461.07 |
2.08% |
20250523 |
23.60 |
-0.51% |
-743.83 |
3563.64 |
98.86 |
0.55% |
-2068.90 |
-11.58% |
1226.21 |
6.86% |
20250522 |
23.72 |
0.98% |
1204.36 |
5440.44 |
293.70 |
1.17% |
-14.23 |
-0.06% |
924.89 |
3.69% |
20250521 |
23.49 |
0.13% |
-1986.64 |
5508.22 |
-151.60 |
-0.53% |
672.89 |
2.35% |
-2507.93 |
-8.75% |
20250520 |
23.46 |
15.62% |
7251.46 |
5250.02 |
2527.76 |
5.31% |
4780.27 |
10.04% |
-56.57 |
-0.12% |
20250519 |
20.29 |
-0.25% |
1785.75 |
2109.68 |
794.92 |
4.30% |
1131.68 |
6.12% |
-140.85 |
-0.76% |
688382益方生物 大单资金流向:成交单大于等于6万股或者30万元以上。
688382益方生物 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688382益方生物 小单资金流向:成交单小于1万股或5万元。
如何看益方生物[688382]资金流向的流入和流出呢?什么是益方生物[688382]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
益方生物[688382]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对益方生物[688382]资金流向的计算方法不同,所以数据会有不一致的情况。
|