| 688382益方生物 今日实时资金流向 |
| 15:00 |
12.28 |
1585.80 |
0.00 |
| 14:59 |
12.28 |
1628.84 |
0.00 |
| 14:58 |
12.28 |
1628.84 |
0.00 |
| 14:57 |
12.28 |
1628.84 |
0.00 |
| 14:56 |
12.28 |
1642.42 |
0.00 |
| 14:55 |
12.28 |
1642.42 |
0.00 |
| 14:54 |
12.28 |
1633.95 |
0.00 |
| 14:53 |
54.51 |
1643.92 |
0.00 |
| 14:52 |
54.51 |
1654.22 |
0.00 |
| 14:51 |
96.26 |
1675.22 |
0.00 |
| 14:50 |
96.26 |
1704.60 |
0.00 |
| 14:49 |
96.26 |
1683.64 |
0.00 |
| 14:48 |
96.26 |
1677.41 |
0.00 |
| 14:47 |
96.26 |
1668.17 |
0.00 |
| 14:46 |
97.06 |
1680.22 |
0.00 |
| 14:45 |
97.06 |
1674.00 |
0.00 |
| 14:44 |
97.06 |
1679.97 |
0.00 |
| 14:43 |
97.06 |
1680.04 |
0.00 |
| 14:42 |
97.06 |
1680.04 |
0.00 |
| 14:41 |
97.06 |
1665.25 |
0.00 |
| 14:40 |
97.06 |
1677.09 |
0.00 |
| 14:39 |
97.06 |
1655.48 |
0.00 |
| 14:38 |
97.06 |
1655.48 |
0.00 |
| 14:37 |
97.06 |
1649.56 |
0.00 |
| 14:36 |
97.06 |
1650.70 |
0.00 |
| 14:35 |
97.06 |
1635.44 |
0.00 |
| 14:34 |
76.83 |
1635.21 |
0.00 |
| 14:33 |
76.83 |
1635.21 |
0.00 |
| 14:32 |
66.60 |
1642.11 |
0.00 |
| 14:31 |
66.60 |
1635.50 |
0.00 |
| 14:30 |
101.38 |
1613.13 |
0.00 |
| 14:29 |
101.38 |
1613.13 |
0.00 |
| 14:28 |
101.38 |
1591.26 |
0.00 |
| 14:27 |
-85.13 |
1557.24 |
0.00 |
| 14:26 |
-85.13 |
1536.30 |
0.00 |
| 14:25 |
-31.71 |
1522.80 |
0.00 |
| 14:24 |
-31.71 |
1522.80 |
0.00 |
| 14:23 |
-31.71 |
1511.51 |
0.00 |
| 14:22 |
-31.71 |
1517.34 |
0.00 |
| 14:21 |
-31.71 |
1533.48 |
0.00 |
| 14:20 |
-54.67 |
1533.48 |
0.00 |
| 14:19 |
-54.67 |
1550.98 |
0.00 |
| 14:18 |
-54.67 |
1538.95 |
0.00 |
| 14:17 |
-54.67 |
1538.95 |
0.00 |
| 14:16 |
-54.67 |
1538.95 |
0.00 |
| 14:15 |
-54.67 |
1532.75 |
0.00 |
| 14:14 |
-54.67 |
1511.25 |
0.00 |
| 14:13 |
-54.67 |
1513.08 |
0.00 |
| 14:12 |
-54.67 |
1490.65 |
0.00 |
| 14:11 |
-54.67 |
1485.38 |
0.00 |
| 14:10 |
-54.67 |
1513.75 |
0.00 |
| 14:09 |
-78.96 |
1527.98 |
0.00 |
| 14:08 |
-78.96 |
1527.98 |
0.00 |
| 14:07 |
-147.31 |
1517.42 |
0.00 |
| 14:06 |
-147.31 |
1517.42 |
0.00 |
| 14:05 |
-147.31 |
1517.42 |
0.00 |
| 14:04 |
-169.08 |
1517.42 |
0.00 |
| 14:03 |
-169.08 |
1523.01 |
0.00 |
| 14:02 |
-169.08 |
1533.87 |
0.00 |
| 14:01 |
-169.08 |
1528.28 |
0.00 |
| 14:00 |
-169.08 |
1522.63 |
0.00 |
| 13:59 |
-169.08 |
1514.55 |
0.00 |
| 13:58 |
-169.08 |
1523.22 |
0.00 |
| 13:57 |
-169.08 |
1523.22 |
0.00 |
| 13:56 |
-169.08 |
1548.03 |
0.00 |
| 13:55 |
-169.08 |
1558.51 |
0.00 |
| 13:54 |
-169.08 |
1566.52 |
0.00 |
| 13:53 |
-169.08 |
1555.33 |
0.00 |
| 13:52 |
-169.08 |
1555.33 |
0.00 |
| 13:51 |
-169.08 |
1576.76 |
0.00 |
| 13:50 |
-169.08 |
1576.76 |
0.00 |
| 13:49 |
-169.08 |
1576.76 |
0.00 |
| 13:48 |
-146.51 |
1571.13 |
0.00 |
| 13:47 |
-146.51 |
1576.73 |
0.00 |
| 13:46 |
-146.51 |
1576.73 |
0.00 |
| 13:45 |
-146.51 |
1571.56 |
0.00 |
| 13:44 |
-146.51 |
1571.56 |
0.00 |
| 13:43 |
-146.51 |
1577.78 |
0.00 |
| 13:42 |
-146.51 |
1577.78 |
0.00 |
| 13:41 |
-146.51 |
1564.29 |
0.00 |
| 13:40 |
-146.51 |
1560.93 |
0.00 |
| 13:39 |
-146.51 |
1560.93 |
0.00 |
| 13:38 |
-146.51 |
1560.93 |
0.00 |
| 13:37 |
-146.51 |
1560.93 |
0.00 |
| 13:36 |
-146.51 |
1565.98 |
0.00 |
| 13:35 |
-146.51 |
1565.98 |
0.00 |
| 13:34 |
-146.51 |
1580.16 |
0.00 |
| 13:33 |
-146.51 |
1571.16 |
0.00 |
| 13:32 |
-146.51 |
1571.16 |
0.00 |
| 13:31 |
-146.51 |
1579.09 |
0.00 |
| 13:30 |
-146.51 |
1579.09 |
0.00 |
| 13:29 |
-146.51 |
1585.54 |
0.00 |
| 13:28 |
-146.51 |
1580.29 |
0.00 |
| 13:27 |
-146.51 |
1569.15 |
0.00 |
| 13:26 |
-168.57 |
1560.44 |
0.00 |
| 13:25 |
-168.57 |
1587.23 |
0.00 |
| 13:24 |
-168.57 |
1587.23 |
0.00 |
| 13:23 |
-168.57 |
1593.01 |
0.00 |
| 13:22 |
-168.57 |
1553.89 |
0.00 |
| 13:21 |
-168.57 |
1551.18 |
0.00 |
| 13:20 |
-128.56 |
1577.64 |
0.00 |
| 13:19 |
-128.56 |
1579.91 |
0.00 |
| 13:18 |
-128.56 |
1556.89 |
0.00 |
| 13:17 |
-128.56 |
1556.89 |
0.00 |
| 13:16 |
-128.56 |
1563.13 |
0.00 |
| 13:15 |
-128.56 |
1577.20 |
0.00 |
| 13:14 |
-128.56 |
1577.20 |
0.00 |
| 13:13 |
-128.56 |
1577.20 |
0.00 |
| 13:12 |
-128.56 |
1562.04 |
0.00 |
| 13:11 |
-128.56 |
1550.79 |
0.00 |
| 13:10 |
-128.56 |
1550.79 |
0.00 |
| 13:09 |
-128.56 |
1550.79 |
0.00 |
| 13:08 |
-128.56 |
1550.79 |
0.00 |
| 13:07 |
-128.56 |
1562.06 |
0.00 |
| 13:06 |
-128.56 |
1557.06 |
0.00 |
| 13:05 |
-128.56 |
1562.46 |
0.00 |
| 13:04 |
-128.56 |
1562.46 |
0.00 |
| 13:03 |
-128.56 |
1554.99 |
0.00 |
| 13:02 |
-128.56 |
1541.99 |
0.00 |
| 13:01 |
-128.56 |
1530.73 |
0.00 |
| 11:30 |
-176.17 |
1544.50 |
0.00 |
| 11:29 |
-176.17 |
1557.23 |
0.00 |
| 11:28 |
-156.11 |
1551.19 |
0.00 |
| 11:27 |
-156.11 |
1551.19 |
0.00 |
| 11:26 |
-156.11 |
1553.70 |
0.00 |
| 11:25 |
-156.11 |
1553.70 |
0.00 |
| 11:24 |
-156.11 |
1553.70 |
0.00 |
| 11:23 |
-156.11 |
1553.70 |
0.00 |
| 11:22 |
-156.11 |
1545.42 |
0.00 |
| 11:21 |
-156.11 |
1532.75 |
0.00 |
| 11:20 |
-156.11 |
1532.75 |
0.00 |
| 11:19 |
-156.11 |
1524.87 |
0.00 |
| 11:18 |
-156.11 |
1517.01 |
0.00 |
| 11:17 |
-156.11 |
1517.01 |
0.00 |
| 11:16 |
-156.11 |
1504.46 |
0.00 |
| 11:15 |
-156.11 |
1497.04 |
0.00 |
| 11:14 |
-156.11 |
1505.17 |
0.00 |
| 11:13 |
-156.11 |
1493.28 |
0.00 |
| 11:12 |
-156.11 |
1493.28 |
0.00 |
| 11:11 |
-156.11 |
1501.92 |
0.00 |
| 11:10 |
-156.11 |
1486.07 |
0.00 |
| 11:09 |
-156.11 |
1486.07 |
0.00 |
| 11:08 |
-156.11 |
1479.21 |
0.00 |
| 11:07 |
-156.11 |
1448.34 |
0.00 |
| 11:06 |
-156.11 |
1411.07 |
0.00 |
| 11:05 |
-156.11 |
1380.37 |
0.00 |
| 11:04 |
-156.11 |
1380.37 |
0.00 |
| 11:03 |
-179.61 |
1385.22 |
0.00 |
| 11:02 |
-179.61 |
1376.98 |
0.00 |
| 11:01 |
-179.61 |
1369.02 |
0.00 |
| 11:00 |
-179.61 |
1363.66 |
0.00 |
| 10:59 |
-209.55 |
1363.66 |
0.00 |
| 10:58 |
-209.55 |
1350.49 |
0.00 |
| 10:57 |
-209.55 |
1350.71 |
0.00 |
| 10:56 |
-276.66 |
1224.83 |
0.00 |
| 10:55 |
-276.66 |
1202.89 |
0.00 |
| 10:54 |
-276.66 |
1177.75 |
0.00 |
| 10:53 |
-276.66 |
1177.75 |
0.00 |
| 10:52 |
-276.66 |
1181.69 |
0.00 |
| 10:51 |
-276.66 |
1130.68 |
0.00 |
| 10:50 |
-221.13 |
1173.99 |
0.00 |
| 10:49 |
-221.13 |
1119.94 |
0.00 |
| 10:48 |
-221.13 |
1119.94 |
0.00 |
| 10:47 |
-221.13 |
1124.95 |
0.00 |
| 10:46 |
-252.32 |
1124.95 |
0.00 |
| 10:45 |
-252.32 |
1124.44 |
0.00 |
| 10:44 |
-252.32 |
1124.44 |
0.00 |
| 10:43 |
-252.32 |
1118.47 |
0.00 |
| 10:42 |
-252.32 |
1113.14 |
0.00 |
| 10:41 |
-252.32 |
1113.14 |
0.00 |
| 10:40 |
-252.32 |
1113.14 |
0.00 |
| 10:39 |
-252.32 |
1125.03 |
0.00 |
| 10:38 |
-252.32 |
1123.11 |
0.00 |
| 10:37 |
-272.39 |
1046.26 |
0.00 |
| 10:36 |
-272.39 |
1039.39 |
0.00 |
| 10:35 |
-272.39 |
1020.58 |
0.00 |
| 10:34 |
-272.39 |
1005.13 |
0.00 |
| 10:33 |
-272.39 |
996.68 |
0.00 |
| 10:32 |
-272.39 |
996.68 |
0.00 |
| 10:31 |
-272.39 |
996.68 |
0.00 |
| 10:30 |
-234.45 |
1038.60 |
0.00 |
| 10:29 |
-234.45 |
1038.60 |
0.00 |
| 10:28 |
-234.45 |
1022.97 |
0.00 |
| 10:27 |
-234.45 |
1022.97 |
0.00 |
| 10:26 |
-207.21 |
1013.86 |
0.00 |
| 10:25 |
-207.21 |
1008.80 |
0.00 |
| 10:24 |
-207.21 |
1000.97 |
0.00 |
| 10:23 |
-207.21 |
1009.36 |
0.00 |
| 10:22 |
-207.21 |
1040.54 |
0.00 |
| 10:21 |
-227.78 |
998.70 |
0.00 |
| 10:20 |
-227.78 |
979.26 |
0.00 |
| 10:19 |
-227.78 |
995.95 |
0.00 |
| 10:18 |
-188.69 |
949.34 |
0.00 |
| 10:17 |
-187.90 |
958.73 |
0.00 |
| 10:16 |
-187.90 |
955.11 |
0.00 |
| 10:15 |
-187.90 |
950.20 |
0.00 |
| 10:14 |
-187.90 |
950.20 |
0.00 |
| 10:13 |
-187.90 |
946.34 |
0.00 |
| 10:12 |
-154.25 |
948.90 |
0.00 |
| 10:11 |
-154.25 |
927.23 |
0.00 |
| 10:10 |
-154.25 |
921.00 |
0.00 |
| 10:09 |
-154.25 |
914.78 |
0.00 |
| 10:08 |
-125.74 |
915.24 |
0.00 |
| 10:07 |
-125.74 |
894.65 |
0.00 |
| 10:06 |
-125.74 |
894.65 |
0.00 |
| 10:05 |
-125.74 |
862.35 |
0.00 |
| 10:04 |
-125.74 |
873.42 |
0.00 |
| 10:03 |
-125.74 |
891.20 |
0.00 |
| 10:02 |
-125.74 |
908.17 |
0.00 |
| 10:01 |
-125.74 |
840.20 |
0.00 |
| 10:00 |
-125.74 |
820.62 |
0.00 |
| 09:59 |
-125.74 |
806.01 |
0.00 |
| 09:58 |
-125.74 |
789.04 |
0.00 |
| 09:57 |
-125.74 |
809.45 |
0.00 |
| 09:56 |
-125.74 |
814.18 |
0.00 |
| 09:55 |
-125.74 |
796.32 |
0.00 |
| 09:54 |
-125.74 |
790.08 |
0.00 |
| 09:53 |
-125.74 |
784.21 |
0.00 |
| 09:52 |
-104.67 |
756.19 |
0.00 |
| 09:51 |
-104.67 |
715.44 |
0.00 |
| 09:50 |
-104.67 |
717.96 |
0.00 |
| 09:49 |
-104.67 |
677.96 |
0.00 |
| 09:48 |
-104.67 |
634.41 |
0.00 |
| 09:47 |
-104.67 |
595.27 |
0.00 |
| 09:46 |
-104.67 |
611.50 |
0.00 |
| 09:45 |
-126.75 |
592.22 |
0.00 |
| 09:44 |
-126.75 |
580.23 |
0.00 |
| 09:43 |
-126.75 |
568.18 |
0.00 |
| 09:42 |
-149.18 |
561.94 |
0.00 |
| 09:41 |
-181.54 |
526.45 |
0.00 |
| 09:40 |
-181.54 |
506.27 |
0.00 |
| 09:39 |
-181.54 |
542.95 |
0.00 |
| 09:38 |
-181.54 |
518.94 |
0.00 |
| 09:37 |
-139.92 |
511.06 |
0.00 |
| 09:36 |
-183.84 |
446.66 |
0.00 |
| 09:35 |
-183.84 |
406.75 |
0.00 |
| 09:34 |
-183.84 |
394.03 |
0.00 |
| 09:33 |
-183.84 |
384.78 |
0.00 |
| 09:32 |
-201.40 |
134.19 |
0.00 |
| 09:31 |
-50.71 |
61.98 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：12.28万元 |
成交额占比：0.05% |
| 中单资金：1585.80万元 |
成交额占比：6.75% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250930 |
31.11 |
0.58% |
1775.43 |
-2429.72 |
12.28 |
0.05% |
1585.80 |
6.75% |
177.35 |
0.75% |
| 20250929 |
30.93 |
-1.65% |
-2818.60 |
-1096.80 |
-1449.60 |
-3.33% |
-593.79 |
-1.36% |
-775.21 |
-1.78% |
| 20250926 |
31.45 |
-5.84% |
-1218.25 |
1013.00 |
-12.49 |
-0.03% |
-512.38 |
-1.37% |
-693.38 |
-1.85% |
| 20250925 |
33.40 |
-0.95% |
-6889.60 |
207.13 |
-2099.60 |
-4.72% |
-2400.89 |
-5.40% |
-2389.11 |
-5.37% |
| 20250924 |
33.72 |
3.06% |
1722.01 |
3311.10 |
1119.69 |
3.03% |
512.55 |
1.39% |
89.77 |
0.24% |
| 20250923 |
32.72 |
-2.94% |
857.10 |
2527.37 |
1345.20 |
2.81% |
81.28 |
0.17% |
-569.38 |
-1.19% |
| 20250922 |
33.71 |
-0.65% |
-761.93 |
-586.30 |
660.20 |
2.15% |
-72.58 |
-0.24% |
-1349.55 |
-4.40% |
| 20250919 |
33.93 |
-1.14% |
-348.95 |
-3537.59 |
-818.36 |
-2.33% |
-111.38 |
-0.32% |
580.79 |
1.65% |
| 20250918 |
34.32 |
-1.18% |
-2594.61 |
-215.40 |
1004.37 |
2.22% |
-1483.64 |
-3.28% |
-2115.34 |
-4.68% |
| 20250917 |
34.73 |
-2.03% |
-3051.70 |
3632.61 |
335.96 |
0.80% |
-2108.01 |
-5.02% |
-1279.65 |
-3.05% |
| 20250916 |
35.45 |
-2.56% |
-4042.46 |
2806.04 |
-1768.47 |
-4.22% |
-1596.43 |
-3.81% |
-677.56 |
-1.62% |
| 20250915 |
36.38 |
-0.27% |
-1674.15 |
4056.96 |
-2291.09 |
-5.36% |
-221.19 |
-0.52% |
838.13 |
1.96% |
| 20250912 |
36.48 |
3.58% |
4170.15 |
-2177.45 |
2503.83 |
5.04% |
1460.45 |
2.94% |
205.87 |
0.41% |
| 20250911 |
35.22 |
0.40% |
10437.90 |
-3499.34 |
4852.38 |
5.69% |
3034.75 |
3.56% |
2550.77 |
2.99% |
| 20250910 |
35.08 |
3.51% |
-140.67 |
-10501.09 |
-490.61 |
-0.75% |
-1518.13 |
-2.33% |
1868.07 |
2.87% |
| 20250909 |
33.89 |
-11.74% |
-8452.68 |
-9295.18 |
-517.55 |
-0.53% |
-5396.83 |
-5.50% |
-2538.30 |
-2.59% |
| 20250908 |
38.40 |
-7.85% |
-13286.95 |
-11101.58 |
-8525.50 |
-12.78% |
-3237.18 |
-4.85% |
-1524.27 |
-2.29% |
| 20250905 |
41.67 |
3.27% |
-1007.96 |
2975.83 |
1181.94 |
2.30% |
-588.55 |
-1.14% |
-1601.35 |
-3.11% |
| 20250904 |
40.35 |
-6.29% |
-5065.02 |
2773.02 |
-2149.37 |
-2.87% |
-2377.61 |
-3.17% |
-538.04 |
-0.72% |
| 20250903 |
43.06 |
5.36% |
4760.44 |
925.21 |
715.30 |
1.11% |
1998.71 |
3.09% |
2046.43 |
3.17% |
| 20250902 |
40.87 |
-2.71% |
-3390.52 |
-2199.43 |
-2323.95 |
-3.63% |
235.47 |
0.37% |
-1302.04 |
-2.04% |
| 20250901 |
42.01 |
9.12% |
8551.32 |
-1712.47 |
5551.91 |
6.63% |
1341.81 |
1.60% |
1657.60 |
1.98% |
| 20250829 |
38.50 |
1.99% |
1008.20 |
-2032.47 |
979.13 |
1.79% |
100.17 |
0.18% |
-71.10 |
-0.13% |
| 20250828 |
37.75 |
-2.08% |
-6430.03 |
-4046.28 |
-3997.18 |
-5.53% |
-3789.82 |
-5.24% |
1356.97 |
1.88% |
| 20250827 |
38.55 |
-3.55% |
-2948.96 |
2328.71 |
-2409.34 |
-3.56% |
-2182.28 |
-3.23% |
1642.66 |
2.43% |
| 20250826 |
39.97 |
-5.24% |
-3300.80 |
3125.34 |
-1836.99 |
-3.01% |
396.90 |
0.65% |
-1860.71 |
-3.05% |
| 20250825 |
42.18 |
0.55% |
6806.93 |
3145.73 |
5231.91 |
9.44% |
1453.54 |
2.62% |
121.48 |
0.22% |
| 20250822 |
41.95 |
1.70% |
-1453.70 |
-3374.61 |
-1034.68 |
-2.59% |
120.26 |
0.30% |
-539.28 |
-1.35% |
| 20250821 |
41.25 |
2.13% |
5199.20 |
-5221.05 |
2377.81 |
5.15% |
1951.59 |
4.22% |
869.80 |
1.88% |
| 20250820 |
40.39 |
-1.13% |
-4575.40 |
-5121.58 |
-1612.71 |
-3.40% |
-2779.01 |
-5.87% |
-183.68 |
-0.39% |
688382益方生物 大单资金流向：成交单大于等于6万股或者30万元以上。
688382益方生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688382益方生物 小单资金流向：成交单小于1万股或5万元。
如何看益方生物[688382]资金流向的流入和流出呢？什么是益方生物[688382]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
益方生物[688382]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对益方生物[688382]资金流向的计算方法不同，所以数据会有不一致的情况。
|
