688356键凯科技 今日实时资金流向 |
15:00 |
-126.89 |
-212.45 |
137.02 |
14:59 |
-126.89 |
-187.96 |
130.13 |
14:58 |
-126.89 |
-187.96 |
130.13 |
14:57 |
-126.89 |
-187.96 |
130.13 |
14:56 |
-126.89 |
-193.40 |
142.63 |
14:55 |
-126.89 |
-193.40 |
147.56 |
14:54 |
-126.89 |
-193.40 |
155.44 |
14:53 |
-126.89 |
-193.40 |
163.34 |
14:52 |
-126.89 |
-201.38 |
162.87 |
14:51 |
-126.89 |
-201.38 |
170.15 |
14:50 |
-126.89 |
-212.96 |
162.04 |
14:49 |
-126.89 |
-207.52 |
165.32 |
14:48 |
-126.89 |
-207.52 |
165.32 |
14:47 |
-126.89 |
-207.52 |
165.32 |
14:46 |
-126.89 |
-196.18 |
163.96 |
14:45 |
-126.89 |
-196.18 |
161.30 |
14:44 |
-126.89 |
-196.18 |
152.00 |
14:43 |
-126.89 |
-196.18 |
152.19 |
14:42 |
-126.89 |
-196.18 |
147.18 |
14:41 |
-126.89 |
-196.18 |
152.63 |
14:40 |
-126.89 |
-196.18 |
151.26 |
14:39 |
-126.89 |
-196.18 |
149.79 |
14:38 |
-126.89 |
-196.18 |
165.35 |
14:37 |
-126.89 |
-196.18 |
167.05 |
14:36 |
-126.89 |
-196.18 |
165.68 |
14:35 |
-126.89 |
-196.18 |
180.69 |
14:34 |
-126.89 |
-196.18 |
182.06 |
14:33 |
-126.89 |
-190.05 |
185.47 |
14:32 |
-126.89 |
-190.05 |
185.47 |
14:31 |
-126.89 |
-190.05 |
185.47 |
14:30 |
-126.89 |
-190.05 |
185.47 |
14:29 |
-126.89 |
-190.05 |
186.08 |
14:28 |
-126.89 |
-190.05 |
184.20 |
14:27 |
-126.89 |
-181.84 |
182.33 |
14:26 |
-126.89 |
-188.66 |
180.47 |
14:25 |
-126.89 |
-188.66 |
177.52 |
14:24 |
-126.89 |
-188.66 |
177.52 |
14:23 |
-126.89 |
-188.66 |
177.52 |
14:22 |
-126.89 |
-188.66 |
179.22 |
14:21 |
-126.89 |
-194.81 |
183.89 |
14:20 |
-126.89 |
-194.81 |
183.89 |
14:19 |
-126.89 |
-200.97 |
185.22 |
14:18 |
-126.89 |
-200.97 |
185.22 |
14:17 |
-126.89 |
-200.97 |
185.22 |
14:16 |
-126.89 |
-210.24 |
185.22 |
14:15 |
-126.89 |
-210.24 |
183.85 |
14:14 |
-126.89 |
-210.24 |
182.49 |
14:13 |
-126.89 |
-210.24 |
184.57 |
14:12 |
-126.89 |
-210.24 |
181.71 |
14:11 |
-126.89 |
-210.24 |
181.71 |
14:10 |
-126.89 |
-210.24 |
180.34 |
14:09 |
-126.89 |
-210.24 |
182.23 |
14:08 |
-126.89 |
-210.24 |
176.59 |
14:07 |
-126.89 |
-222.94 |
173.87 |
14:06 |
-100.76 |
-222.94 |
171.82 |
14:05 |
-100.76 |
-214.75 |
191.05 |
14:04 |
-100.76 |
-226.43 |
186.44 |
14:03 |
-100.76 |
-226.43 |
182.88 |
14:02 |
-100.76 |
-226.43 |
182.88 |
14:01 |
-100.76 |
-226.43 |
181.00 |
14:00 |
-100.76 |
-226.43 |
184.57 |
13:59 |
-100.76 |
-226.43 |
184.28 |
13:58 |
-100.76 |
-226.43 |
180.68 |
13:57 |
-100.76 |
-226.43 |
180.00 |
13:56 |
-100.76 |
-212.77 |
180.00 |
13:55 |
-100.76 |
-212.77 |
181.87 |
13:54 |
-100.76 |
-212.77 |
185.62 |
13:53 |
-100.76 |
-205.03 |
185.80 |
13:52 |
-100.76 |
-205.03 |
187.84 |
13:51 |
-100.76 |
-205.03 |
187.84 |
13:50 |
-100.76 |
-205.03 |
185.11 |
13:49 |
-100.76 |
-205.03 |
186.47 |
13:48 |
-100.76 |
-205.03 |
186.47 |
13:47 |
-100.76 |
-205.03 |
186.47 |
13:46 |
-100.76 |
-205.03 |
187.84 |
13:45 |
-100.76 |
-205.03 |
186.48 |
13:44 |
-100.76 |
-205.03 |
191.10 |
13:43 |
-100.76 |
-195.48 |
188.37 |
13:42 |
-100.76 |
-195.48 |
188.37 |
13:41 |
-100.76 |
-195.48 |
197.92 |
13:40 |
-100.76 |
-189.34 |
201.34 |
13:39 |
-100.76 |
-189.34 |
204.25 |
13:38 |
-100.76 |
-189.34 |
216.95 |
13:37 |
-100.76 |
-189.34 |
216.95 |
13:36 |
-100.76 |
-189.34 |
216.95 |
13:35 |
-100.76 |
-189.34 |
224.65 |
13:34 |
-100.76 |
-189.34 |
226.02 |
13:33 |
-100.76 |
-189.34 |
226.02 |
13:32 |
-100.76 |
-189.34 |
226.02 |
13:31 |
-100.76 |
-189.34 |
234.41 |
13:30 |
-100.76 |
-171.51 |
235.23 |
13:29 |
-100.76 |
-171.51 |
241.40 |
13:28 |
-100.76 |
-171.51 |
242.78 |
13:27 |
-73.29 |
-164.78 |
252.71 |
13:26 |
-73.29 |
-164.78 |
252.71 |
13:25 |
-73.29 |
-164.78 |
252.71 |
13:24 |
-73.29 |
-164.78 |
249.88 |
13:23 |
-73.29 |
-164.78 |
252.56 |
13:22 |
-41.45 |
-152.32 |
257.53 |
13:21 |
-41.45 |
-131.43 |
265.73 |
13:20 |
-16.32 |
-114.76 |
265.73 |
13:19 |
44.37 |
-114.73 |
250.88 |
13:18 |
78.87 |
-114.73 |
258.59 |
13:17 |
78.87 |
-98.39 |
263.33 |
13:16 |
78.87 |
-112.23 |
269.31 |
13:15 |
58.11 |
-112.23 |
274.71 |
13:14 |
58.11 |
-103.93 |
266.42 |
13:13 |
58.11 |
-103.93 |
263.33 |
13:12 |
37.36 |
-103.93 |
247.94 |
13:11 |
2.77 |
-123.29 |
241.54 |
13:10 |
-24.77 |
-141.89 |
236.02 |
13:09 |
-24.77 |
-141.89 |
236.02 |
13:08 |
-61.87 |
-141.94 |
229.97 |
13:07 |
-61.87 |
-147.43 |
210.05 |
13:06 |
-61.87 |
-154.96 |
210.05 |
13:05 |
-61.87 |
-154.96 |
212.11 |
13:04 |
-61.87 |
-154.96 |
210.73 |
13:03 |
-61.87 |
-154.96 |
209.36 |
13:02 |
-61.87 |
-149.06 |
212.89 |
13:01 |
-61.87 |
-118.26 |
211.52 |
11:30 |
-60.32 |
-130.63 |
212.31 |
11:29 |
-60.32 |
-130.63 |
210.94 |
11:28 |
-60.32 |
-125.15 |
209.56 |
11:27 |
-60.32 |
-125.15 |
209.56 |
11:26 |
-60.32 |
-134.19 |
233.61 |
11:25 |
-60.32 |
-134.19 |
235.66 |
11:24 |
-60.32 |
-134.19 |
239.14 |
11:23 |
-60.32 |
-134.19 |
239.14 |
11:22 |
-60.32 |
-141.01 |
241.84 |
11:21 |
-60.32 |
-141.01 |
239.40 |
11:20 |
-60.32 |
-135.58 |
252.03 |
11:19 |
-60.32 |
-135.58 |
252.03 |
11:18 |
-60.32 |
-135.58 |
252.03 |
11:17 |
-60.32 |
-123.91 |
250.52 |
11:16 |
-60.32 |
-123.91 |
249.01 |
11:15 |
-60.32 |
-117.67 |
244.33 |
11:14 |
-60.32 |
-117.67 |
244.21 |
11:13 |
-60.32 |
-117.67 |
243.56 |
11:12 |
-60.32 |
-117.67 |
249.03 |
11:11 |
-60.32 |
-117.67 |
247.43 |
11:10 |
-60.32 |
-117.67 |
242.56 |
11:09 |
-89.62 |
-106.55 |
229.50 |
11:08 |
-89.62 |
-106.55 |
234.33 |
11:07 |
-89.62 |
-115.40 |
234.57 |
11:06 |
-89.62 |
-127.92 |
186.03 |
11:05 |
-64.89 |
-120.38 |
183.68 |
11:04 |
-64.89 |
-132.90 |
174.45 |
11:03 |
-64.89 |
-132.90 |
141.12 |
11:02 |
-42.97 |
-132.90 |
136.27 |
11:01 |
-42.97 |
-127.77 |
129.07 |
11:00 |
-42.97 |
-127.77 |
127.86 |
10:59 |
-42.97 |
-127.77 |
128.54 |
10:58 |
-99.63 |
-113.40 |
125.26 |
10:57 |
-99.63 |
-108.16 |
129.25 |
10:56 |
-99.63 |
-108.16 |
140.08 |
10:55 |
-99.63 |
-97.80 |
143.66 |
10:54 |
-99.63 |
-97.80 |
146.39 |
10:53 |
-69.66 |
-97.80 |
109.79 |
10:52 |
-69.66 |
-90.33 |
111.97 |
10:51 |
-69.66 |
-110.40 |
95.58 |
10:50 |
-69.66 |
-110.40 |
95.58 |
10:49 |
-69.66 |
-110.40 |
73.46 |
10:48 |
-69.66 |
-110.40 |
68.48 |
10:47 |
-69.66 |
-110.40 |
63.74 |
10:46 |
-69.66 |
-104.69 |
64.41 |
10:45 |
-69.66 |
-104.69 |
64.11 |
10:44 |
-69.66 |
-104.69 |
64.11 |
10:43 |
-69.66 |
-104.69 |
57.37 |
10:42 |
-69.66 |
-104.69 |
53.99 |
10:41 |
-69.66 |
-104.69 |
66.92 |
10:40 |
-141.74 |
-104.69 |
55.40 |
10:39 |
-141.74 |
-104.69 |
53.36 |
10:38 |
-141.74 |
-104.69 |
54.71 |
10:37 |
-141.74 |
-104.69 |
55.38 |
10:36 |
-141.74 |
-110.80 |
44.53 |
10:35 |
-141.74 |
-111.48 |
44.53 |
10:34 |
-141.74 |
-111.48 |
43.66 |
10:33 |
-141.74 |
-111.48 |
40.26 |
10:32 |
-141.74 |
-111.48 |
40.26 |
10:31 |
-141.74 |
-111.48 |
38.90 |
10:30 |
-141.74 |
-111.48 |
30.76 |
10:29 |
-141.74 |
-111.48 |
30.09 |
10:28 |
-141.74 |
-88.20 |
49.39 |
10:27 |
-141.74 |
-88.20 |
50.74 |
10:26 |
-114.66 |
-93.91 |
67.72 |
10:25 |
-114.66 |
-93.91 |
72.86 |
10:24 |
-114.66 |
-93.91 |
74.52 |
10:23 |
-114.66 |
-93.91 |
66.05 |
10:22 |
-114.66 |
-93.91 |
67.85 |
10:21 |
-114.66 |
-93.91 |
52.31 |
10:20 |
-78.94 |
-93.91 |
53.67 |
10:19 |
-78.94 |
-93.91 |
54.94 |
10:18 |
-78.94 |
-93.91 |
54.18 |
10:17 |
-78.94 |
-93.91 |
53.50 |
10:16 |
-78.94 |
-93.91 |
51.63 |
10:15 |
-78.94 |
-83.59 |
50.27 |
10:14 |
-78.94 |
-83.59 |
63.09 |
10:13 |
-78.94 |
-78.04 |
61.08 |
10:12 |
-78.94 |
-71.94 |
59.02 |
10:11 |
-78.94 |
-77.35 |
61.02 |
10:10 |
-78.94 |
-85.52 |
50.64 |
10:09 |
-78.94 |
-79.04 |
51.25 |
10:08 |
-78.94 |
-64.06 |
52.61 |
10:07 |
-78.94 |
-78.77 |
42.04 |
10:06 |
-78.94 |
-73.34 |
71.62 |
10:05 |
-78.94 |
-73.34 |
76.91 |
10:04 |
-78.94 |
-67.23 |
71.47 |
10:03 |
-78.94 |
-61.11 |
61.14 |
10:02 |
-58.46 |
-91.03 |
54.34 |
10:01 |
-58.46 |
-100.56 |
51.42 |
10:00 |
-58.46 |
-107.37 |
52.42 |
09:59 |
-79.95 |
-119.60 |
42.36 |
09:58 |
-79.95 |
-119.60 |
44.43 |
09:57 |
-79.95 |
-116.98 |
55.38 |
09:56 |
-79.95 |
-106.73 |
66.61 |
09:55 |
-79.95 |
-99.40 |
77.34 |
09:54 |
-79.95 |
-99.40 |
63.74 |
09:53 |
-79.95 |
-82.47 |
65.67 |
09:52 |
-79.95 |
-85.20 |
62.51 |
09:51 |
-79.95 |
-85.20 |
61.16 |
09:50 |
-79.95 |
-85.20 |
61.25 |
09:49 |
-21.71 |
-96.06 |
31.37 |
09:48 |
-21.71 |
-96.06 |
30.02 |
09:47 |
-21.71 |
-89.30 |
21.21 |
09:46 |
-21.71 |
-89.30 |
17.15 |
09:45 |
-21.71 |
-140.72 |
3.68 |
09:44 |
-21.71 |
-132.11 |
-11.55 |
09:43 |
-21.71 |
-119.99 |
-23.21 |
09:42 |
-21.71 |
-85.45 |
-6.82 |
09:41 |
-21.71 |
-94.29 |
-1.35 |
09:40 |
-21.71 |
-94.29 |
-7.51 |
09:39 |
-84.12 |
-122.41 |
-12.53 |
09:38 |
-84.12 |
-62.50 |
-6.92 |
09:37 |
-24.98 |
-70.71 |
-5.57 |
09:36 |
-24.98 |
-70.71 |
-10.68 |
09:35 |
76.59 |
-46.17 |
14.21 |
09:34 |
76.59 |
-26.31 |
27.56 |
09:33 |
53.99 |
-25.21 |
7.14 |
09:32 |
14.74 |
-27.59 |
-5.58 |
09:31 |
-24.57 |
-28.24 |
-3.28 |
09:30 |
-24.57 |
-22.97 |
-24.83 |
|
大单资金:-126.89万元 |
成交额占比:-2.48% |
中单资金:-212.45万元 |
成交额占比:-4.16% |
小单资金:137.02万元 |
成交额占比:2.68% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250626 |
68.00 |
-0.80% |
-202.32 |
-438.66 |
-126.89 |
-2.48% |
-212.45 |
-4.16% |
137.02 |
2.68% |
20250625 |
68.55 |
0.54% |
-738.06 |
-7.01 |
-676.70 |
-8.85% |
-261.24 |
-3.42% |
199.88 |
2.61% |
20250624 |
68.18 |
0.84% |
-319.44 |
278.78 |
-8.56 |
-0.19% |
-156.59 |
-3.41% |
-154.29 |
-3.36% |
20250623 |
67.61 |
2.59% |
970.01 |
-866.88 |
387.66 |
8.70% |
259.75 |
5.83% |
322.60 |
7.24% |
20250620 |
65.90 |
-1.93% |
264.52 |
-1520.80 |
-14.17 |
-0.36% |
141.38 |
3.56% |
137.31 |
3.46% |
20250619 |
67.20 |
-2.57% |
19.51 |
-2245.50 |
304.76 |
4.76% |
-75.92 |
-1.18% |
-209.33 |
-3.27% |
20250618 |
68.97 |
-1.34% |
-129.84 |
-2479.05 |
-390.91 |
-7.31% |
109.71 |
2.05% |
151.36 |
2.83% |
20250617 |
69.91 |
-3.68% |
-2659.36 |
-2565.32 |
-1154.22 |
-11.34% |
-972.25 |
-9.55% |
-532.89 |
-5.24% |
20250616 |
72.58 |
-0.63% |
-364.67 |
-1083.84 |
-266.26 |
-5.58% |
-93.29 |
-1.96% |
-5.12 |
-0.11% |
20250613 |
73.04 |
-3.13% |
-977.92 |
524.19 |
-738.87 |
-9.69% |
-550.38 |
-7.22% |
311.33 |
4.08% |
20250612 |
75.40 |
0.72% |
-48.77 |
-324.08 |
71.21 |
0.86% |
-51.22 |
-0.62% |
-68.76 |
-0.83% |
20250611 |
74.86 |
-2.72% |
-1309.46 |
-1873.43 |
-477.18 |
-4.84% |
-603.72 |
-6.12% |
-228.56 |
-2.32% |
20250610 |
76.95 |
4.69% |
-698.84 |
-3103.16 |
327.26 |
2.11% |
-402.68 |
-2.59% |
-623.42 |
-4.02% |
20250609 |
73.50 |
1.93% |
1273.23 |
-3178.97 |
1341.77 |
10.59% |
430.71 |
3.40% |
-499.25 |
-3.94% |
20250606 |
72.11 |
-3.45% |
-2369.88 |
-3903.51 |
-1587.14 |
-12.50% |
-773.03 |
-6.09% |
-9.71 |
-0.08% |
20250605 |
74.69 |
-1.31% |
-1854.83 |
-1693.42 |
-1478.14 |
-10.57% |
-786.58 |
-5.63% |
409.89 |
2.93% |
20250604 |
75.68 |
-4.38% |
-2434.18 |
-1825.96 |
-1706.91 |
-11.40% |
-579.08 |
-3.87% |
-148.19 |
-0.99% |
20250603 |
79.15 |
5.18% |
264.87 |
2214.36 |
251.45 |
1.27% |
92.13 |
0.47% |
-78.71 |
-0.40% |
20250530 |
75.25 |
-3.53% |
-791.89 |
1689.61 |
617.23 |
2.38% |
-633.04 |
-2.44% |
-776.08 |
-2.99% |
20250529 |
78.00 |
11.44% |
2616.03 |
146.98 |
622.95 |
2.03% |
866.96 |
2.83% |
1126.12 |
3.67% |
20250528 |
69.99 |
2.55% |
-2938.97 |
322.63 |
-1610.68 |
-11.26% |
-642.80 |
-4.49% |
-685.49 |
-4.79% |
20250527 |
68.25 |
7.89% |
3863.77 |
3305.95 |
2333.41 |
13.84% |
1043.27 |
6.19% |
487.09 |
2.89% |
20250526 |
63.26 |
-2.15% |
-1703.65 |
1009.41 |
-273.30 |
-5.16% |
-454.87 |
-8.59% |
-975.48 |
-18.41% |
20250523 |
64.65 |
-3.51% |
-2225.44 |
1148.07 |
-925.40 |
-9.64% |
-715.46 |
-7.45% |
-584.58 |
-6.09% |
20250522 |
67.00 |
3.16% |
2196.44 |
2349.89 |
798.60 |
5.16% |
1083.77 |
7.00% |
314.07 |
2.03% |
20250521 |
64.95 |
5.70% |
1023.87 |
1614.21 |
1372.64 |
12.02% |
341.93 |
2.99% |
-690.70 |
-6.05% |
20250520 |
61.45 |
-0.15% |
71.48 |
59.38 |
36.87 |
0.75% |
-45.11 |
-0.91% |
79.72 |
1.62% |
20250519 |
61.54 |
-2.32% |
-981.48 |
-93.95 |
-134.64 |
-4.30% |
-352.16 |
-11.25% |
-494.68 |
-15.80% |
20250516 |
63.00 |
2.82% |
821.90 |
38.76 |
276.42 |
7.83% |
479.04 |
13.56% |
66.44 |
1.88% |
20250515 |
61.27 |
-1.18% |
-206.17 |
-304.14 |
62.92 |
2.65% |
-140.93 |
-5.94% |
-128.16 |
-5.40% |
688356键凯科技 大单资金流向:成交单大于等于6万股或者30万元以上。
688356键凯科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688356键凯科技 小单资金流向:成交单小于1万股或5万元。
如何看键凯科技[688356]资金流向的流入和流出呢?什么是键凯科技[688356]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
键凯科技[688356]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对键凯科技[688356]资金流向的计算方法不同,所以数据会有不一致的情况。
|