| 688356键凯科技 今日实时资金流向 |
| 15:00 |
155.23 |
-159.63 |
415.21 |
| 14:59 |
57.67 |
-209.97 |
400.45 |
| 14:58 |
57.67 |
-209.97 |
400.45 |
| 14:57 |
57.67 |
-209.97 |
400.45 |
| 14:56 |
57.67 |
-224.18 |
402.97 |
| 14:55 |
57.67 |
-248.25 |
404.58 |
| 14:54 |
57.67 |
-219.30 |
402.12 |
| 14:53 |
57.67 |
-219.30 |
390.06 |
| 14:52 |
57.67 |
-200.50 |
396.05 |
| 14:51 |
57.67 |
-200.50 |
382.94 |
| 14:50 |
57.67 |
-200.50 |
382.11 |
| 14:49 |
57.67 |
-200.50 |
385.58 |
| 14:48 |
57.67 |
-192.30 |
398.58 |
| 14:47 |
57.67 |
-222.43 |
406.76 |
| 14:46 |
57.67 |
-236.35 |
408.38 |
| 14:45 |
57.67 |
-254.34 |
397.75 |
| 14:44 |
57.67 |
-235.55 |
393.25 |
| 14:43 |
57.67 |
-235.55 |
398.96 |
| 14:42 |
57.67 |
-235.55 |
399.00 |
| 14:41 |
57.67 |
-235.55 |
397.36 |
| 14:40 |
57.67 |
-235.55 |
399.00 |
| 14:39 |
57.67 |
-243.74 |
389.11 |
| 14:38 |
57.67 |
-243.74 |
387.47 |
| 14:37 |
31.57 |
-243.74 |
387.12 |
| 14:36 |
31.57 |
-243.74 |
387.94 |
| 14:35 |
53.23 |
-243.74 |
391.51 |
| 14:34 |
53.23 |
-248.97 |
384.97 |
| 14:33 |
53.23 |
-261.94 |
374.66 |
| 14:32 |
53.23 |
-270.80 |
371.72 |
| 14:31 |
53.23 |
-270.80 |
370.08 |
| 14:30 |
53.23 |
-270.80 |
372.45 |
| 14:29 |
53.23 |
-226.11 |
373.27 |
| 14:28 |
53.23 |
-226.11 |
374.60 |
| 14:27 |
53.23 |
-226.11 |
372.66 |
| 14:26 |
74.24 |
-218.85 |
372.45 |
| 14:25 |
74.24 |
-218.85 |
368.61 |
| 14:24 |
84.09 |
-218.85 |
366.16 |
| 14:23 |
84.09 |
-218.85 |
374.50 |
| 14:22 |
84.09 |
-218.85 |
368.85 |
| 14:21 |
84.09 |
-208.19 |
365.79 |
| 14:20 |
117.73 |
-200.35 |
365.79 |
| 14:19 |
117.73 |
-205.43 |
370.72 |
| 14:18 |
117.73 |
-199.85 |
366.62 |
| 14:17 |
117.73 |
-199.85 |
366.62 |
| 14:16 |
117.73 |
-213.94 |
361.70 |
| 14:15 |
117.73 |
-213.94 |
361.63 |
| 14:14 |
117.73 |
-213.94 |
366.54 |
| 14:13 |
117.73 |
-213.94 |
359.98 |
| 14:12 |
122.93 |
-213.94 |
359.35 |
| 14:11 |
122.93 |
-213.94 |
354.84 |
| 14:10 |
122.93 |
-205.62 |
339.47 |
| 14:09 |
122.93 |
-204.17 |
348.95 |
| 14:08 |
83.49 |
-218.28 |
348.00 |
| 14:07 |
83.49 |
-241.38 |
342.62 |
| 14:06 |
83.49 |
-241.38 |
342.70 |
| 14:05 |
83.49 |
-241.38 |
347.64 |
| 14:04 |
83.49 |
-247.10 |
347.46 |
| 14:03 |
83.49 |
-243.95 |
337.96 |
| 14:02 |
153.38 |
-235.19 |
328.77 |
| 14:01 |
122.99 |
-229.12 |
331.99 |
| 14:00 |
122.99 |
-262.55 |
323.84 |
| 13:59 |
106.59 |
-297.42 |
315.89 |
| 13:58 |
106.59 |
-297.42 |
322.11 |
| 13:57 |
141.03 |
-315.44 |
325.18 |
| 13:56 |
167.30 |
-306.78 |
335.35 |
| 13:55 |
167.30 |
-357.73 |
319.76 |
| 13:54 |
167.30 |
-349.51 |
319.85 |
| 13:53 |
167.30 |
-369.95 |
316.76 |
| 13:52 |
167.30 |
-369.95 |
319.44 |
| 13:51 |
167.30 |
-378.13 |
318.62 |
| 13:50 |
167.30 |
-378.13 |
323.71 |
| 13:49 |
167.30 |
-384.28 |
287.13 |
| 13:48 |
167.30 |
-378.96 |
312.81 |
| 13:47 |
167.30 |
-378.96 |
312.81 |
| 13:46 |
167.30 |
-378.96 |
312.81 |
| 13:45 |
167.30 |
-374.29 |
307.13 |
| 13:44 |
167.30 |
-374.29 |
306.71 |
| 13:43 |
167.30 |
-374.29 |
303.75 |
| 13:42 |
167.30 |
-374.29 |
302.12 |
| 13:41 |
167.30 |
-362.76 |
272.40 |
| 13:40 |
167.30 |
-343.14 |
270.16 |
| 13:39 |
167.30 |
-374.32 |
264.60 |
| 13:38 |
139.51 |
-422.70 |
267.76 |
| 13:37 |
139.51 |
-422.70 |
264.84 |
| 13:36 |
139.51 |
-435.70 |
223.22 |
| 13:35 |
139.51 |
-435.70 |
225.13 |
| 13:34 |
139.51 |
-435.70 |
226.75 |
| 13:33 |
139.51 |
-435.70 |
228.38 |
| 13:32 |
139.51 |
-427.57 |
225.04 |
| 13:31 |
139.51 |
-427.57 |
226.71 |
| 13:30 |
139.51 |
-427.57 |
229.60 |
| 13:29 |
139.51 |
-442.41 |
237.98 |
| 13:28 |
139.51 |
-441.79 |
228.94 |
| 13:27 |
139.51 |
-421.45 |
244.16 |
| 13:26 |
139.51 |
-421.45 |
245.78 |
| 13:25 |
139.51 |
-411.02 |
247.17 |
| 13:24 |
139.51 |
-389.84 |
255.04 |
| 13:23 |
139.51 |
-382.96 |
252.44 |
| 13:22 |
139.51 |
-408.11 |
274.76 |
| 13:21 |
160.75 |
-441.43 |
265.38 |
| 13:20 |
136.84 |
-468.56 |
261.79 |
| 13:19 |
136.84 |
-453.10 |
256.75 |
| 13:18 |
176.58 |
-472.91 |
259.19 |
| 13:17 |
176.58 |
-490.17 |
234.24 |
| 13:16 |
176.58 |
-490.17 |
241.94 |
| 13:15 |
176.58 |
-502.05 |
235.19 |
| 13:14 |
176.58 |
-502.05 |
236.01 |
| 13:13 |
176.58 |
-508.26 |
231.78 |
| 13:12 |
176.58 |
-508.26 |
239.88 |
| 13:11 |
176.58 |
-508.26 |
241.50 |
| 13:10 |
176.58 |
-508.26 |
242.69 |
| 13:09 |
176.58 |
-518.67 |
248.30 |
| 13:08 |
176.58 |
-510.55 |
208.70 |
| 13:07 |
176.58 |
-510.55 |
188.29 |
| 13:06 |
231.66 |
-526.92 |
190.72 |
| 13:05 |
231.66 |
-534.52 |
172.14 |
| 13:04 |
231.66 |
-522.32 |
175.36 |
| 13:03 |
231.66 |
-490.81 |
181.96 |
| 13:02 |
231.66 |
-498.89 |
177.25 |
| 13:01 |
231.66 |
-516.64 |
165.94 |
| 11:30 |
191.46 |
-507.02 |
175.61 |
| 11:29 |
191.46 |
-507.02 |
177.21 |
| 11:28 |
191.46 |
-507.02 |
180.19 |
| 11:27 |
191.46 |
-507.02 |
180.19 |
| 11:26 |
191.46 |
-507.02 |
180.19 |
| 11:25 |
191.46 |
-515.89 |
179.95 |
| 11:24 |
191.46 |
-507.17 |
179.95 |
| 11:23 |
191.46 |
-507.17 |
180.66 |
| 11:22 |
191.46 |
-507.17 |
180.66 |
| 11:21 |
191.46 |
-507.17 |
180.66 |
| 11:20 |
191.46 |
-515.22 |
179.21 |
| 11:19 |
191.46 |
-535.31 |
169.91 |
| 11:18 |
191.46 |
-535.31 |
169.10 |
| 11:17 |
191.46 |
-535.31 |
169.10 |
| 11:16 |
191.46 |
-547.36 |
172.30 |
| 11:15 |
191.46 |
-547.36 |
178.93 |
| 11:14 |
191.46 |
-564.02 |
168.78 |
| 11:13 |
191.46 |
-588.18 |
148.52 |
| 11:12 |
165.92 |
-583.08 |
153.20 |
| 11:11 |
165.92 |
-542.54 |
199.14 |
| 11:10 |
188.36 |
-511.29 |
224.25 |
| 11:09 |
188.36 |
-504.84 |
241.90 |
| 11:08 |
188.36 |
-480.75 |
253.70 |
| 11:07 |
188.36 |
-473.51 |
262.80 |
| 11:06 |
211.03 |
-452.61 |
291.33 |
| 11:05 |
211.03 |
-452.61 |
289.72 |
| 11:04 |
211.03 |
-441.33 |
292.67 |
| 11:03 |
211.03 |
-441.33 |
295.54 |
| 11:02 |
211.03 |
-430.13 |
297.15 |
| 11:01 |
211.03 |
-420.81 |
297.15 |
| 11:00 |
211.03 |
-397.00 |
316.48 |
| 10:59 |
211.03 |
-397.00 |
316.48 |
| 10:58 |
211.03 |
-397.00 |
316.79 |
| 10:57 |
211.03 |
-397.00 |
315.20 |
| 10:56 |
211.03 |
-414.86 |
330.59 |
| 10:55 |
211.03 |
-414.86 |
337.75 |
| 10:54 |
211.03 |
-414.86 |
345.02 |
| 10:53 |
273.71 |
-414.86 |
352.32 |
| 10:52 |
273.71 |
-400.50 |
341.20 |
| 10:51 |
253.42 |
-435.35 |
335.53 |
| 10:50 |
253.42 |
-435.35 |
339.83 |
| 10:49 |
172.86 |
-475.82 |
338.34 |
| 10:48 |
172.86 |
-475.82 |
351.23 |
| 10:47 |
172.86 |
-474.98 |
349.62 |
| 10:46 |
147.06 |
-556.99 |
312.12 |
| 10:45 |
147.06 |
-556.99 |
313.73 |
| 10:44 |
147.06 |
-556.99 |
310.89 |
| 10:43 |
147.06 |
-574.71 |
312.17 |
| 10:42 |
147.06 |
-570.13 |
305.17 |
| 10:41 |
147.06 |
-564.49 |
301.14 |
| 10:40 |
147.06 |
-564.49 |
302.43 |
| 10:39 |
147.06 |
-558.78 |
293.79 |
| 10:38 |
147.06 |
-544.22 |
278.49 |
| 10:37 |
147.06 |
-544.22 |
283.10 |
| 10:36 |
147.06 |
-537.76 |
292.15 |
| 10:35 |
147.06 |
-537.76 |
292.58 |
| 10:34 |
147.06 |
-526.34 |
303.19 |
| 10:33 |
147.06 |
-543.33 |
295.08 |
| 10:32 |
147.06 |
-543.33 |
297.65 |
| 10:31 |
147.06 |
-543.33 |
304.11 |
| 10:30 |
147.06 |
-543.33 |
310.64 |
| 10:29 |
147.06 |
-561.28 |
307.14 |
| 10:28 |
147.06 |
-576.57 |
285.67 |
| 10:27 |
147.06 |
-562.40 |
285.63 |
| 10:26 |
147.06 |
-556.71 |
284.02 |
| 10:25 |
147.06 |
-550.30 |
284.06 |
| 10:24 |
147.06 |
-550.30 |
284.63 |
| 10:23 |
173.12 |
-562.31 |
292.67 |
| 10:22 |
173.12 |
-568.55 |
291.87 |
| 10:21 |
173.12 |
-574.98 |
287.93 |
| 10:20 |
173.12 |
-574.98 |
292.80 |
| 10:19 |
147.52 |
-585.24 |
281.88 |
| 10:18 |
203.45 |
-549.02 |
297.72 |
| 10:17 |
230.56 |
-549.02 |
305.37 |
| 10:16 |
277.34 |
-540.16 |
325.96 |
| 10:15 |
277.34 |
-499.59 |
317.60 |
| 10:14 |
251.51 |
-531.57 |
307.05 |
| 10:13 |
251.51 |
-507.83 |
322.72 |
| 10:12 |
251.51 |
-544.49 |
297.13 |
| 10:11 |
251.51 |
-548.69 |
301.65 |
| 10:10 |
251.51 |
-523.62 |
312.76 |
| 10:09 |
277.43 |
-486.53 |
331.39 |
| 10:08 |
277.43 |
-486.53 |
324.36 |
| 10:07 |
318.00 |
-478.11 |
330.80 |
| 10:06 |
318.00 |
-454.30 |
352.55 |
| 10:05 |
318.00 |
-454.30 |
346.82 |
| 10:04 |
318.00 |
-454.30 |
333.22 |
| 10:03 |
284.36 |
-462.56 |
336.60 |
| 10:02 |
284.36 |
-449.46 |
327.11 |
| 10:01 |
236.66 |
-449.46 |
300.53 |
| 10:00 |
236.66 |
-444.07 |
310.27 |
| 09:59 |
236.66 |
-444.07 |
310.27 |
| 09:58 |
236.66 |
-424.45 |
325.07 |
| 09:57 |
236.66 |
-416.51 |
320.84 |
| 09:56 |
195.74 |
-416.51 |
264.40 |
| 09:55 |
195.74 |
-416.51 |
263.92 |
| 09:54 |
246.45 |
-414.56 |
259.03 |
| 09:53 |
246.45 |
-429.24 |
223.85 |
| 09:52 |
246.45 |
-423.17 |
188.35 |
| 09:51 |
246.45 |
-437.77 |
190.99 |
| 09:50 |
246.45 |
-408.94 |
216.04 |
| 09:49 |
272.43 |
-344.04 |
250.59 |
| 09:48 |
272.43 |
-352.02 |
252.72 |
| 09:47 |
272.43 |
-333.04 |
291.78 |
| 09:46 |
272.43 |
-304.83 |
287.28 |
| 09:45 |
272.43 |
-239.48 |
250.10 |
| 09:44 |
227.89 |
-267.80 |
154.61 |
| 09:43 |
227.89 |
-263.06 |
119.60 |
| 09:42 |
259.55 |
-228.36 |
112.58 |
| 09:41 |
259.55 |
-234.81 |
123.23 |
| 09:40 |
282.66 |
-242.65 |
111.23 |
| 09:39 |
308.76 |
-173.73 |
153.95 |
| 09:38 |
294.18 |
-162.89 |
156.19 |
| 09:37 |
266.23 |
-156.14 |
140.48 |
| 09:36 |
279.60 |
-124.01 |
143.66 |
| 09:35 |
254.83 |
-166.56 |
117.13 |
| 09:34 |
275.49 |
-141.32 |
105.61 |
| 09:33 |
189.61 |
-97.71 |
77.29 |
| 09:32 |
295.56 |
-33.09 |
51.44 |
| 09:31 |
151.54 |
-46.06 |
7.87 |
| 09:30 |
26.41 |
-17.77 |
-19.72 |
|
| 大单资金：155.23万元 |
成交额占比：1.33% |
| 中单资金：-159.63万元 |
成交额占比：-1.36% |
| 小单资金：415.21万元 |
成交额占比：3.55% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250717 |
82.00 |
2.65% |
410.81 |
1104.38 |
155.23 |
1.33% |
-159.63 |
-1.36% |
415.21 |
3.55% |
| 20250716 |
79.88 |
4.80% |
704.87 |
1123.44 |
531.74 |
3.32% |
394.17 |
2.46% |
-221.04 |
-1.38% |
| 20250715 |
76.22 |
-1.59% |
-1972.99 |
796.85 |
-968.26 |
-11.50% |
-725.47 |
-8.62% |
-279.26 |
-3.32% |
| 20250714 |
77.45 |
5.68% |
2501.46 |
1410.73 |
1460.13 |
11.98% |
692.33 |
5.68% |
349.00 |
2.86% |
| 20250711 |
73.29 |
1.86% |
-48.41 |
-341.72 |
-74.46 |
-1.40% |
-51.23 |
-0.96% |
77.28 |
1.45% |
| 20250710 |
72.10 |
-0.61% |
-267.09 |
-30.42 |
174.29 |
4.49% |
-435.78 |
-11.22% |
-5.60 |
-0.14% |
| 20250709 |
72.54 |
-0.08% |
176.09 |
133.41 |
205.15 |
4.81% |
212.20 |
4.98% |
-241.26 |
-5.66% |
| 20250708 |
72.60 |
1.37% |
-656.29 |
-193.38 |
-354.38 |
-9.13% |
-122.95 |
-3.17% |
-178.96 |
-4.61% |
| 20250707 |
71.62 |
-1.34% |
-873.37 |
208.71 |
-292.32 |
-5.88% |
-293.55 |
-5.90% |
-287.50 |
-5.78% |
| 20250704 |
72.59 |
0.43% |
-76.92 |
995.64 |
236.84 |
4.96% |
-232.84 |
-4.88% |
-80.92 |
-1.70% |
| 20250703 |
72.28 |
0.50% |
-0.87 |
755.46 |
338.12 |
6.83% |
-107.45 |
-2.17% |
-231.54 |
-4.68% |
| 20250702 |
71.92 |
-1.96% |
-869.35 |
290.45 |
-121.64 |
-1.95% |
-630.45 |
-10.10% |
-117.26 |
-1.88% |
| 20250701 |
73.36 |
3.91% |
-82.14 |
-264.61 |
47.71 |
0.42% |
-75.27 |
-0.67% |
-54.58 |
-0.48% |
| 20250630 |
70.60 |
2.75% |
1052.53 |
-320.88 |
494.61 |
9.26% |
515.88 |
9.66% |
42.04 |
0.79% |
| 20250627 |
68.71 |
1.04% |
316.05 |
-427.83 |
-3.34 |
-0.07% |
161.73 |
3.42% |
157.66 |
3.34% |
| 20250626 |
68.00 |
-0.80% |
-202.32 |
-438.66 |
-126.89 |
-2.48% |
-212.45 |
-4.16% |
137.02 |
2.68% |
| 20250625 |
68.55 |
0.54% |
-738.06 |
-7.01 |
-676.70 |
-8.85% |
-261.24 |
-3.42% |
199.88 |
2.61% |
| 20250624 |
68.18 |
0.84% |
-319.44 |
278.78 |
-8.56 |
-0.19% |
-156.59 |
-3.41% |
-154.29 |
-3.36% |
| 20250623 |
67.61 |
2.59% |
970.01 |
-866.88 |
387.66 |
8.70% |
259.75 |
5.83% |
322.60 |
7.24% |
| 20250620 |
65.90 |
-1.93% |
264.52 |
-1520.80 |
-14.17 |
-0.36% |
141.38 |
3.56% |
137.31 |
3.46% |
| 20250619 |
67.20 |
-2.57% |
19.51 |
-2245.50 |
304.76 |
4.76% |
-75.92 |
-1.18% |
-209.33 |
-3.27% |
| 20250618 |
68.97 |
-1.34% |
-129.84 |
-2479.05 |
-390.91 |
-7.31% |
109.71 |
2.05% |
151.36 |
2.83% |
| 20250617 |
69.91 |
-3.68% |
-2659.36 |
-2565.32 |
-1154.22 |
-11.34% |
-972.25 |
-9.55% |
-532.89 |
-5.24% |
| 20250616 |
72.58 |
-0.63% |
-364.67 |
-1083.84 |
-266.26 |
-5.58% |
-93.29 |
-1.96% |
-5.12 |
-0.11% |
| 20250613 |
73.04 |
-3.13% |
-977.92 |
524.19 |
-738.87 |
-9.69% |
-550.38 |
-7.22% |
311.33 |
4.08% |
| 20250612 |
75.40 |
0.72% |
-48.77 |
-324.08 |
71.21 |
0.86% |
-51.22 |
-0.62% |
-68.76 |
-0.83% |
| 20250611 |
74.86 |
-2.72% |
-1309.46 |
-1873.43 |
-477.18 |
-4.84% |
-603.72 |
-6.12% |
-228.56 |
-2.32% |
| 20250610 |
76.95 |
4.69% |
-698.84 |
-3103.16 |
327.26 |
2.11% |
-402.68 |
-2.59% |
-623.42 |
-4.02% |
| 20250609 |
73.50 |
1.93% |
1273.23 |
-3178.97 |
1341.77 |
10.59% |
430.71 |
3.40% |
-499.25 |
-3.94% |
| 20250606 |
72.11 |
-3.45% |
-2369.88 |
-3903.51 |
-1587.14 |
-12.50% |
-773.03 |
-6.09% |
-9.71 |
-0.08% |
688356键凯科技 大单资金流向：成交单大于等于6万股或者30万元以上。
688356键凯科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688356键凯科技 小单资金流向：成交单小于1万股或5万元。
如何看键凯科技[688356]资金流向的流入和流出呢？什么是键凯科技[688356]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
键凯科技[688356]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对键凯科技[688356]资金流向的计算方法不同，所以数据会有不一致的情况。
|
