| 688356键凯科技 今日实时资金流向 |
| 14:22 |
86.12 |
-75.28 |
53.16 |
| 14:21 |
86.12 |
-75.28 |
55.73 |
| 14:20 |
86.12 |
-66.70 |
47.30 |
| 14:19 |
86.12 |
-66.70 |
47.30 |
| 14:18 |
86.12 |
-66.70 |
48.37 |
| 14:17 |
86.12 |
-66.70 |
49.44 |
| 14:16 |
86.12 |
-66.70 |
50.51 |
| 14:15 |
86.12 |
-66.70 |
50.51 |
| 14:14 |
86.12 |
-66.70 |
53.90 |
| 14:13 |
86.12 |
-75.78 |
82.41 |
| 14:12 |
86.12 |
-93.72 |
99.29 |
| 14:11 |
86.12 |
-83.00 |
94.22 |
| 14:10 |
86.12 |
-83.00 |
93.15 |
| 14:09 |
86.12 |
-83.00 |
95.33 |
| 14:08 |
86.12 |
-83.00 |
95.86 |
| 14:07 |
86.12 |
-83.00 |
94.36 |
| 14:06 |
86.12 |
-83.00 |
94.36 |
| 14:05 |
86.12 |
-83.00 |
95.96 |
| 14:04 |
86.12 |
-83.00 |
97.56 |
| 14:03 |
86.12 |
-88.36 |
93.27 |
| 14:02 |
86.12 |
-88.36 |
92.20 |
| 14:01 |
86.12 |
-73.45 |
75.01 |
| 14:00 |
86.12 |
-67.45 |
82.78 |
| 13:59 |
86.12 |
-67.45 |
85.83 |
| 13:58 |
86.12 |
-67.45 |
85.83 |
| 13:57 |
86.12 |
-67.45 |
86.45 |
| 13:56 |
86.12 |
-78.09 |
76.14 |
| 13:55 |
86.12 |
-78.09 |
76.14 |
| 13:54 |
86.12 |
-78.09 |
76.14 |
| 13:53 |
86.12 |
-78.09 |
74.55 |
| 13:52 |
86.12 |
-78.09 |
72.16 |
| 13:51 |
86.12 |
-78.09 |
71.89 |
| 13:50 |
86.12 |
-78.09 |
71.89 |
| 13:49 |
86.12 |
-78.09 |
64.66 |
| 13:48 |
86.12 |
-69.66 |
56.16 |
| 13:47 |
86.12 |
-88.08 |
40.63 |
| 13:46 |
86.12 |
-88.08 |
41.67 |
| 13:45 |
86.12 |
-88.08 |
41.67 |
| 13:44 |
86.12 |
-88.08 |
41.67 |
| 13:43 |
86.12 |
-88.08 |
41.67 |
| 13:42 |
86.12 |
-88.08 |
42.72 |
| 13:41 |
86.12 |
-88.08 |
41.14 |
| 13:40 |
86.12 |
-88.08 |
40.09 |
| 13:39 |
86.12 |
-88.08 |
39.04 |
| 13:38 |
86.12 |
-88.08 |
39.04 |
| 13:37 |
86.12 |
-88.08 |
38.82 |
| 13:36 |
59.99 |
-88.08 |
38.57 |
| 13:35 |
59.99 |
-88.08 |
38.57 |
| 13:34 |
59.99 |
-88.08 |
38.57 |
| 13:33 |
59.99 |
-88.08 |
38.57 |
| 13:32 |
59.99 |
-88.08 |
38.57 |
| 13:31 |
59.99 |
-88.08 |
34.42 |
| 13:30 |
59.99 |
-88.08 |
33.38 |
| 13:29 |
59.99 |
-88.08 |
34.42 |
| 13:28 |
59.99 |
-88.08 |
39.67 |
| 13:27 |
59.99 |
-88.08 |
38.84 |
| 13:26 |
59.99 |
-88.08 |
36.76 |
| 13:25 |
59.99 |
-88.08 |
33.64 |
| 13:24 |
59.99 |
-88.08 |
32.22 |
| 13:23 |
59.99 |
-88.08 |
31.17 |
| 13:22 |
59.99 |
-77.73 |
33.24 |
| 13:21 |
59.99 |
-77.73 |
33.24 |
| 13:20 |
59.99 |
-77.73 |
33.27 |
| 13:19 |
59.99 |
-77.73 |
35.32 |
| 13:18 |
59.99 |
-77.73 |
35.84 |
| 13:17 |
59.99 |
-77.73 |
35.84 |
| 13:16 |
39.22 |
-77.73 |
39.48 |
| 13:15 |
39.22 |
-82.92 |
38.44 |
| 13:14 |
39.22 |
-82.92 |
38.44 |
| 13:13 |
-6.21 |
-118.03 |
26.91 |
| 13:12 |
-27.31 |
-127.44 |
-7.86 |
| 13:11 |
-27.31 |
-127.44 |
-8.63 |
| 13:10 |
-27.31 |
-127.44 |
-8.76 |
| 13:09 |
-1.00 |
-127.44 |
-9.80 |
| 13:08 |
-1.00 |
-127.44 |
-9.80 |
| 13:07 |
-1.00 |
-127.44 |
-9.39 |
| 13:06 |
-1.00 |
-115.78 |
-9.42 |
| 13:05 |
-1.00 |
-115.78 |
-9.42 |
| 13:04 |
-1.00 |
-115.78 |
-9.42 |
| 13:03 |
-1.00 |
-90.89 |
33.91 |
| 13:02 |
-1.00 |
-90.89 |
33.91 |
| 13:01 |
-1.00 |
-90.89 |
31.50 |
| 11:30 |
-1.00 |
-77.93 |
29.94 |
| 11:29 |
-1.00 |
-77.93 |
18.03 |
| 11:28 |
-1.00 |
-77.93 |
14.19 |
| 11:27 |
-1.00 |
-91.52 |
-31.36 |
| 11:26 |
-1.00 |
-97.05 |
-27.31 |
| 11:25 |
-1.00 |
-97.05 |
0.02 |
| 11:24 |
-1.00 |
-97.05 |
4.39 |
| 11:23 |
-1.00 |
-97.05 |
3.86 |
| 11:22 |
-1.00 |
-97.05 |
3.72 |
| 11:21 |
-1.00 |
-85.52 |
8.76 |
| 11:20 |
-1.00 |
-85.52 |
10.34 |
| 11:19 |
-1.00 |
-85.52 |
11.39 |
| 11:18 |
-1.00 |
-85.52 |
11.39 |
| 11:17 |
-1.00 |
-85.52 |
10.79 |
| 11:16 |
-1.00 |
-80.16 |
0.54 |
| 11:15 |
-1.00 |
-80.16 |
-1.46 |
| 11:14 |
-1.00 |
-80.16 |
-2.92 |
| 11:13 |
-1.00 |
-95.91 |
-4.52 |
| 11:12 |
-1.00 |
-95.91 |
-4.00 |
| 11:11 |
-1.00 |
-95.91 |
-5.57 |
| 11:10 |
-1.00 |
-95.91 |
-8.79 |
| 11:09 |
-1.00 |
-95.91 |
-9.83 |
| 11:08 |
-1.00 |
-95.91 |
-9.83 |
| 11:07 |
-1.00 |
-95.91 |
-10.88 |
| 11:06 |
-1.00 |
-95.91 |
-10.88 |
| 11:05 |
-1.00 |
-95.91 |
-17.56 |
| 11:04 |
-1.00 |
-95.91 |
-14.00 |
| 11:03 |
-1.00 |
-95.91 |
-14.00 |
| 11:02 |
-1.00 |
-88.86 |
-13.67 |
| 11:01 |
-1.00 |
-88.86 |
-5.10 |
| 11:00 |
-1.00 |
-88.86 |
-5.10 |
| 10:59 |
-1.00 |
-88.86 |
-5.10 |
| 10:58 |
-1.00 |
-88.86 |
-5.10 |
| 10:57 |
-1.00 |
-88.86 |
-4.94 |
| 10:56 |
-1.00 |
-88.86 |
-4.94 |
| 10:55 |
-1.00 |
-88.86 |
-4.95 |
| 10:54 |
-1.00 |
-88.86 |
-4.95 |
| 10:53 |
-1.00 |
-82.58 |
-5.09 |
| 10:52 |
-1.00 |
-73.69 |
-5.09 |
| 10:51 |
-1.00 |
-73.69 |
-5.90 |
| 10:50 |
-1.00 |
-73.69 |
-8.33 |
| 10:49 |
-1.00 |
-73.69 |
-5.54 |
| 10:48 |
-1.00 |
-55.37 |
-6.59 |
| 10:47 |
-1.00 |
-55.37 |
-6.59 |
| 10:46 |
-1.00 |
-55.37 |
-7.41 |
| 10:45 |
-1.00 |
-55.37 |
-10.27 |
| 10:44 |
-1.00 |
-55.37 |
-9.10 |
| 10:43 |
-1.00 |
-51.17 |
-8.05 |
| 10:42 |
-1.00 |
-51.17 |
-5.96 |
| 10:41 |
-1.00 |
-51.17 |
-5.43 |
| 10:40 |
-1.00 |
-59.41 |
-13.70 |
| 10:39 |
-1.00 |
-58.47 |
-21.11 |
| 10:38 |
-1.00 |
-58.47 |
-21.11 |
| 10:37 |
-1.00 |
-58.47 |
-21.44 |
| 10:36 |
21.58 |
-58.47 |
-23.34 |
| 10:35 |
21.58 |
-43.20 |
-26.50 |
| 10:34 |
21.58 |
-43.20 |
-25.45 |
| 10:33 |
21.58 |
-37.85 |
-14.34 |
| 10:32 |
21.58 |
-37.85 |
-10.22 |
| 10:31 |
21.58 |
-37.85 |
-10.22 |
| 10:30 |
21.58 |
-37.85 |
-10.25 |
| 10:29 |
21.58 |
-37.85 |
-16.06 |
| 10:28 |
21.58 |
-37.85 |
-15.01 |
| 10:27 |
21.58 |
-37.85 |
-15.01 |
| 10:26 |
21.58 |
-37.85 |
-11.49 |
| 10:25 |
21.58 |
-37.85 |
-9.19 |
| 10:24 |
21.58 |
-37.85 |
-7.50 |
| 10:23 |
21.58 |
-37.85 |
-7.50 |
| 10:22 |
21.58 |
-37.85 |
-8.56 |
| 10:21 |
21.58 |
-37.85 |
-12.28 |
| 10:20 |
21.58 |
-37.85 |
-17.06 |
| 10:19 |
21.58 |
-30.94 |
-61.88 |
| 10:18 |
21.58 |
14.95 |
-75.55 |
| 10:17 |
21.58 |
22.31 |
-73.96 |
| 10:16 |
21.58 |
22.31 |
-73.96 |
| 10:15 |
21.58 |
22.31 |
-47.75 |
| 10:14 |
21.58 |
22.31 |
-46.92 |
| 10:13 |
21.58 |
22.31 |
-47.66 |
| 10:12 |
21.58 |
22.31 |
-47.66 |
| 10:11 |
21.58 |
22.31 |
-47.66 |
| 10:10 |
21.58 |
22.31 |
-33.52 |
| 10:09 |
21.58 |
16.96 |
-35.55 |
| 10:08 |
21.58 |
16.96 |
-35.55 |
| 10:07 |
21.58 |
16.96 |
-35.55 |
| 10:06 |
21.58 |
16.96 |
-28.62 |
| 10:05 |
21.58 |
16.96 |
-29.21 |
| 10:04 |
21.58 |
16.96 |
-29.21 |
| 10:03 |
21.58 |
24.06 |
-29.21 |
| 10:02 |
21.58 |
24.06 |
-30.68 |
| 10:01 |
21.58 |
24.06 |
-27.87 |
| 10:00 |
21.58 |
24.06 |
-25.73 |
| 09:59 |
21.58 |
24.06 |
-25.73 |
| 09:58 |
21.58 |
24.06 |
-18.73 |
| 09:57 |
21.58 |
24.06 |
-25.66 |
| 09:56 |
21.58 |
24.06 |
-22.45 |
| 09:55 |
21.58 |
29.43 |
-14.16 |
| 09:54 |
21.58 |
29.43 |
-14.16 |
| 09:53 |
21.58 |
29.43 |
-14.16 |
| 09:52 |
21.58 |
29.43 |
-11.46 |
| 09:51 |
21.58 |
29.43 |
-11.50 |
| 09:50 |
21.58 |
29.43 |
-11.50 |
| 09:49 |
0.00 |
29.43 |
-17.46 |
| 09:48 |
0.00 |
19.91 |
-16.92 |
| 09:47 |
0.00 |
19.91 |
-21.25 |
| 09:46 |
0.00 |
19.91 |
-21.25 |
| 09:45 |
0.00 |
14.49 |
-23.99 |
| 09:44 |
0.00 |
14.49 |
-28.31 |
| 09:43 |
0.00 |
14.49 |
-35.08 |
| 09:42 |
0.00 |
19.86 |
-35.08 |
| 09:41 |
0.00 |
19.86 |
-35.09 |
| 09:40 |
0.00 |
9.10 |
-34.02 |
| 09:39 |
0.00 |
9.10 |
-31.88 |
| 09:38 |
0.00 |
9.10 |
-28.61 |
| 09:37 |
0.00 |
9.10 |
-29.32 |
| 09:36 |
0.00 |
0.00 |
-40.27 |
| 09:35 |
0.00 |
0.00 |
-7.01 |
| 09:34 |
0.00 |
0.00 |
-5.07 |
| 09:33 |
0.00 |
0.00 |
3.29 |
| 09:32 |
0.00 |
0.00 |
3.45 |
| 09:31 |
0.00 |
0.00 |
-8.40 |
| 09:30 |
0.00 |
0.00 |
-2.43 |
|
| 大单资金：86.12万元 |
成交额占比：4.83% |
| 中单资金：-75.28万元 |
成交额占比：-4.22% |
| 小单资金：53.16万元 |
成交额占比：2.98% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250108 |
51.83 |
-5.07% |
-48.99 |
-442.84 |
-1.00 |
-0.10% |
-77.93 |
-7.59% |
29.94 |
2.92% |
| 20250107 |
54.60 |
0.53% |
-48.96 |
-607.00 |
-166.81 |
-7.44% |
15.95 |
0.71% |
101.90 |
4.55% |
| 20250106 |
54.31 |
-0.02% |
-166.32 |
-450.51 |
-49.58 |
-2.90% |
-72.19 |
-4.22% |
-44.55 |
-2.60% |
| 20250103 |
54.32 |
-2.18% |
-472.23 |
-512.58 |
-185.77 |
-13.44% |
-188.74 |
-13.65% |
-97.72 |
-7.07% |
| 20250102 |
55.53 |
-2.48% |
-275.96 |
-507.58 |
-39.68 |
-1.72% |
-144.51 |
-6.28% |
-91.77 |
-3.99% |
| 20241231 |
56.94 |
-3.10% |
-813.84 |
-569.34 |
-165.16 |
-9.08% |
-321.15 |
-17.65% |
-327.53 |
-18.00% |
| 20241230 |
58.76 |
1.63% |
-10.81 |
-315.55 |
-10.32 |
-0.49% |
-12.34 |
-0.59% |
11.85 |
0.56% |
| 20241227 |
57.82 |
0.38% |
-263.11 |
-591.27 |
-111.65 |
-7.88% |
-83.44 |
-5.89% |
-68.02 |
-4.80% |
| 20241226 |
57.60 |
-0.10% |
-362.38 |
-505.38 |
-180.77 |
-13.95% |
-196.75 |
-15.19% |
15.14 |
1.17% |
| 20241225 |
57.66 |
-1.44% |
-366.86 |
-486.68 |
-101.44 |
-8.96% |
-160.69 |
-14.19% |
-104.73 |
-9.25% |
| 20241224 |
58.50 |
0.86% |
8.41 |
-244.59 |
88.63 |
4.79% |
-6.98 |
-0.38% |
-73.24 |
-3.96% |
| 20241223 |
58.00 |
-3.64% |
-735.09 |
-91.10 |
-286.04 |
-9.28% |
-55.08 |
-1.79% |
-393.97 |
-12.78% |
| 20241220 |
60.19 |
1.55% |
118.40 |
-38.58 |
-25.76 |
-0.87% |
-87.49 |
-2.95% |
231.65 |
7.80% |
| 20241219 |
59.27 |
-1.84% |
-122.77 |
-230.24 |
-162.07 |
-7.38% |
33.34 |
1.52% |
5.96 |
0.27% |
| 20241218 |
60.38 |
0.70% |
313.45 |
96.86 |
140.65 |
9.37% |
107.14 |
7.13% |
65.66 |
4.37% |
| 20241217 |
59.96 |
-1.54% |
-180.63 |
-137.16 |
242.12 |
12.76% |
-77.13 |
-4.07% |
-345.62 |
-18.22% |
| 20241216 |
60.90 |
-1.69% |
-471.04 |
-444.31 |
-233.52 |
-12.62% |
-92.70 |
-5.01% |
-144.82 |
-7.82% |
| 20241213 |
61.95 |
-1.98% |
-764.09 |
-381.96 |
-217.42 |
-7.11% |
-284.87 |
-9.31% |
-261.80 |
-8.56% |
| 20241212 |
63.20 |
1.77% |
-113.04 |
-191.86 |
165.03 |
4.18% |
-126.56 |
-3.20% |
-151.51 |
-3.84% |
| 20241211 |
62.10 |
0.34% |
-344.90 |
-836.31 |
-93.37 |
-3.93% |
-123.44 |
-5.20% |
-128.09 |
-5.39% |
| 20241210 |
61.89 |
0.15% |
88.80 |
-775.51 |
-65.03 |
-2.00% |
156.93 |
4.84% |
-3.10 |
-0.10% |
| 20241209 |
61.80 |
-2.52% |
-415.33 |
107.62 |
-171.17 |
-3.89% |
-227.11 |
-5.16% |
-17.05 |
-0.39% |
| 20241206 |
63.40 |
2.29% |
99.46 |
364.51 |
-27.32 |
-0.52% |
-10.22 |
-0.19% |
137.00 |
2.61% |
| 20241205 |
61.98 |
-0.03% |
-628.53 |
576.95 |
-479.42 |
-11.44% |
18.61 |
0.44% |
-167.72 |
-4.00% |
| 20241204 |
62.00 |
-1.37% |
-295.40 |
785.50 |
-32.57 |
-0.56% |
119.68 |
2.08% |
-382.51 |
-6.63% |
| 20241203 |
62.86 |
4.82% |
590.06 |
700.36 |
818.10 |
8.18% |
16.88 |
0.17% |
-244.92 |
-2.45% |
| 20241202 |
59.97 |
2.51% |
213.34 |
-252.66 |
85.72 |
2.97% |
159.52 |
5.52% |
-31.90 |
-1.10% |
| 20241129 |
58.50 |
2.36% |
307.00 |
-247.38 |
185.12 |
8.64% |
74.72 |
3.49% |
47.16 |
2.20% |
| 20241128 |
57.15 |
-1.12% |
-467.89 |
-702.88 |
-270.87 |
-15.00% |
-2.27 |
-0.13% |
-194.75 |
-10.79% |
| 20241127 |
57.80 |
1.92% |
153.10 |
-793.86 |
-117.71 |
-5.21% |
18.36 |
0.81% |
252.45 |
11.17% |
688356键凯科技 大单资金流向：成交单大于等于6万股或者30万元以上。
688356键凯科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688356键凯科技 小单资金流向：成交单小于1万股或5万元。
如何看键凯科技[688356]资金流向的流入和流出呢？什么是键凯科技[688356]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
键凯科技[688356]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对键凯科技[688356]资金流向的计算方法不同，所以数据会有不一致的情况。
|
