688356键凯科技 今日实时资金流向 |
15:00 |
150.34 |
63.05 |
-163.24 |
14:59 |
150.34 |
47.43 |
-165.10 |
14:58 |
150.34 |
47.43 |
-165.10 |
14:57 |
150.34 |
47.43 |
-169.76 |
14:56 |
150.34 |
47.43 |
-168.39 |
14:55 |
150.34 |
47.43 |
-166.27 |
14:54 |
150.34 |
47.43 |
-162.29 |
14:53 |
150.34 |
47.43 |
-162.29 |
14:52 |
150.34 |
47.43 |
-159.75 |
14:51 |
150.34 |
47.43 |
-160.81 |
14:50 |
150.34 |
47.43 |
-155.44 |
14:49 |
150.34 |
47.43 |
-154.15 |
14:48 |
150.34 |
47.43 |
-154.15 |
14:47 |
150.34 |
47.43 |
-152.86 |
14:46 |
150.34 |
47.43 |
-150.27 |
14:45 |
150.34 |
47.43 |
-154.99 |
14:44 |
150.34 |
47.43 |
-152.40 |
14:43 |
150.34 |
47.43 |
-152.40 |
14:42 |
150.34 |
47.43 |
-150.62 |
14:41 |
150.34 |
47.43 |
-149.71 |
14:40 |
150.34 |
47.43 |
-149.71 |
14:39 |
150.34 |
47.43 |
-151.65 |
14:38 |
150.34 |
47.43 |
-152.94 |
14:37 |
150.34 |
47.43 |
-152.70 |
14:36 |
150.34 |
47.43 |
-148.17 |
14:35 |
150.34 |
47.43 |
-143.00 |
14:34 |
150.34 |
47.43 |
-142.99 |
14:33 |
150.34 |
47.43 |
-142.99 |
14:32 |
150.34 |
47.43 |
-141.70 |
14:31 |
150.34 |
47.43 |
-141.70 |
14:30 |
150.34 |
47.43 |
-140.41 |
14:29 |
150.34 |
47.43 |
-140.41 |
14:28 |
150.34 |
47.43 |
-140.41 |
14:27 |
150.34 |
47.43 |
-141.77 |
14:26 |
150.34 |
34.50 |
-150.83 |
14:25 |
181.25 |
12.76 |
-162.01 |
14:24 |
181.25 |
12.76 |
-162.01 |
14:23 |
181.25 |
12.76 |
-156.43 |
14:22 |
181.25 |
12.76 |
-155.14 |
14:21 |
181.25 |
12.76 |
-157.73 |
14:20 |
181.25 |
12.76 |
-156.43 |
14:19 |
181.25 |
12.76 |
-149.13 |
14:18 |
181.25 |
12.76 |
-149.13 |
14:17 |
181.25 |
12.76 |
-147.83 |
14:16 |
181.25 |
12.76 |
-146.54 |
14:15 |
181.25 |
12.76 |
-146.54 |
14:14 |
181.25 |
12.76 |
-144.77 |
14:13 |
181.25 |
12.76 |
-143.48 |
14:12 |
181.25 |
12.76 |
-146.33 |
14:11 |
181.25 |
12.76 |
-146.33 |
14:10 |
181.25 |
12.76 |
-146.33 |
14:09 |
181.25 |
12.76 |
-146.33 |
14:08 |
203.45 |
6.27 |
-146.19 |
14:07 |
203.45 |
6.27 |
-144.89 |
14:06 |
203.45 |
6.27 |
-143.59 |
14:05 |
203.45 |
6.27 |
-143.59 |
14:04 |
203.45 |
6.27 |
-140.35 |
14:03 |
203.45 |
6.27 |
-140.35 |
14:02 |
203.45 |
6.27 |
-140.35 |
14:01 |
203.45 |
6.27 |
-137.43 |
14:00 |
203.45 |
16.27 |
-128.98 |
13:59 |
203.45 |
16.27 |
-123.71 |
13:58 |
203.45 |
16.27 |
-122.40 |
13:57 |
203.45 |
16.27 |
-129.73 |
13:56 |
203.45 |
16.27 |
-131.03 |
13:55 |
203.45 |
16.27 |
-129.73 |
13:54 |
203.45 |
16.27 |
-127.97 |
13:53 |
203.45 |
16.27 |
-127.97 |
13:52 |
203.45 |
16.27 |
-126.66 |
13:51 |
203.45 |
16.27 |
-126.66 |
13:50 |
203.45 |
16.27 |
-126.66 |
13:49 |
203.45 |
16.27 |
-126.66 |
13:48 |
203.45 |
16.27 |
-125.35 |
13:47 |
203.45 |
23.43 |
-127.44 |
13:46 |
203.45 |
23.43 |
-127.44 |
13:45 |
203.45 |
23.43 |
-127.44 |
13:44 |
203.45 |
23.43 |
-127.44 |
13:43 |
203.45 |
23.43 |
-127.44 |
13:42 |
203.45 |
23.43 |
-126.14 |
13:41 |
203.45 |
23.43 |
-124.82 |
13:40 |
203.45 |
23.43 |
-123.51 |
13:39 |
203.45 |
16.88 |
-123.51 |
13:38 |
203.45 |
16.88 |
-126.79 |
13:37 |
203.45 |
16.88 |
-127.13 |
13:36 |
203.45 |
16.88 |
-125.18 |
13:35 |
203.45 |
16.88 |
-123.88 |
13:34 |
203.45 |
16.88 |
-125.18 |
13:33 |
203.45 |
16.88 |
-125.18 |
13:32 |
203.45 |
16.88 |
-130.43 |
13:31 |
203.45 |
16.88 |
-138.44 |
13:30 |
203.45 |
-7.83 |
-141.71 |
13:29 |
203.45 |
-16.95 |
-166.52 |
13:28 |
203.45 |
-16.95 |
-171.72 |
13:27 |
203.45 |
-16.95 |
-170.42 |
13:26 |
203.45 |
-16.95 |
-171.72 |
13:25 |
203.45 |
-16.95 |
-171.72 |
13:24 |
203.45 |
-16.95 |
-173.03 |
13:23 |
203.45 |
-16.95 |
-171.73 |
13:22 |
203.45 |
-16.95 |
-171.73 |
13:21 |
203.45 |
-16.95 |
-170.43 |
13:20 |
203.45 |
-16.95 |
-171.73 |
13:19 |
203.45 |
-16.95 |
-171.73 |
13:18 |
203.45 |
-16.95 |
-169.79 |
13:17 |
203.45 |
-16.95 |
-169.79 |
13:16 |
203.45 |
-16.95 |
-170.76 |
13:15 |
203.45 |
-16.95 |
-170.76 |
13:14 |
203.45 |
-16.95 |
-169.60 |
13:13 |
203.45 |
-16.95 |
-169.60 |
13:12 |
203.45 |
-16.95 |
-169.60 |
13:11 |
203.45 |
-16.95 |
-169.60 |
13:10 |
203.45 |
-16.95 |
-168.31 |
13:09 |
203.45 |
-16.95 |
-167.01 |
13:08 |
203.45 |
-16.95 |
-167.01 |
13:07 |
203.45 |
-16.95 |
-167.42 |
13:06 |
203.45 |
-16.95 |
-167.42 |
13:05 |
203.45 |
-16.95 |
-170.02 |
13:04 |
203.45 |
-10.03 |
-188.11 |
13:03 |
203.45 |
-10.03 |
-188.11 |
13:02 |
203.45 |
-10.03 |
-187.78 |
13:01 |
203.45 |
-10.03 |
-187.78 |
11:30 |
203.45 |
-10.03 |
-182.22 |
11:29 |
203.45 |
-10.03 |
-178.72 |
11:28 |
203.45 |
-10.03 |
-177.43 |
11:27 |
203.45 |
-10.03 |
-177.43 |
11:26 |
203.45 |
-10.03 |
-177.43 |
11:25 |
203.45 |
-10.03 |
-177.43 |
11:24 |
203.45 |
-10.03 |
-178.73 |
11:23 |
203.45 |
-10.03 |
-178.73 |
11:22 |
203.45 |
-10.03 |
-190.42 |
11:21 |
203.45 |
-10.03 |
-194.32 |
11:20 |
203.45 |
-10.03 |
-195.17 |
11:19 |
203.45 |
-10.03 |
-193.23 |
11:18 |
203.45 |
-16.50 |
-231.67 |
11:17 |
203.45 |
-16.50 |
-234.84 |
11:16 |
203.45 |
-16.50 |
-233.56 |
11:15 |
203.45 |
-16.50 |
-234.84 |
11:14 |
203.45 |
-16.50 |
-233.01 |
11:13 |
203.45 |
-16.50 |
-229.79 |
11:12 |
203.45 |
-16.50 |
-229.79 |
11:11 |
203.45 |
-16.50 |
-228.51 |
11:10 |
203.45 |
-16.50 |
-228.51 |
11:09 |
203.45 |
-16.50 |
-227.24 |
11:08 |
203.45 |
-16.50 |
-227.24 |
11:07 |
203.45 |
-16.50 |
-227.24 |
11:06 |
203.45 |
-16.50 |
-228.53 |
11:05 |
203.45 |
-16.50 |
-228.84 |
11:04 |
203.45 |
-16.50 |
-228.84 |
11:03 |
203.45 |
-16.50 |
-228.84 |
11:02 |
203.45 |
-17.79 |
-236.26 |
11:01 |
203.45 |
-17.79 |
-236.26 |
11:00 |
203.45 |
-17.79 |
-236.26 |
10:59 |
203.45 |
-17.79 |
-233.69 |
10:58 |
203.45 |
-17.79 |
-234.82 |
10:57 |
203.45 |
-17.79 |
-234.82 |
10:56 |
203.45 |
-17.79 |
-234.52 |
10:55 |
203.45 |
-17.79 |
-234.52 |
10:54 |
203.45 |
-17.79 |
-235.39 |
10:53 |
203.45 |
-17.79 |
-235.39 |
10:52 |
203.45 |
-17.79 |
-233.69 |
10:51 |
203.45 |
-17.79 |
-233.69 |
10:50 |
203.45 |
-17.79 |
-247.14 |
10:49 |
203.45 |
-17.79 |
-247.14 |
10:48 |
203.45 |
-17.79 |
-247.14 |
10:47 |
203.45 |
-17.79 |
-247.14 |
10:46 |
203.45 |
-17.79 |
-252.45 |
10:45 |
203.45 |
-17.79 |
-256.71 |
10:44 |
203.45 |
-17.79 |
-256.71 |
10:43 |
203.45 |
-17.79 |
-256.17 |
10:42 |
203.45 |
-17.79 |
-252.84 |
10:41 |
203.45 |
-17.79 |
-256.06 |
10:40 |
203.45 |
-17.79 |
-267.61 |
10:39 |
203.45 |
-17.79 |
-267.61 |
10:38 |
203.45 |
-17.79 |
-267.61 |
10:37 |
203.45 |
-17.79 |
-267.61 |
10:36 |
203.45 |
-17.79 |
-267.61 |
10:35 |
203.45 |
-17.79 |
-245.71 |
10:34 |
203.45 |
-17.79 |
-238.87 |
10:33 |
203.45 |
-17.79 |
-236.35 |
10:32 |
203.45 |
-28.12 |
-233.48 |
10:31 |
203.45 |
-28.12 |
-232.01 |
10:30 |
203.45 |
-28.12 |
-226.07 |
10:29 |
203.45 |
-28.12 |
-213.16 |
10:28 |
203.45 |
-28.12 |
-216.25 |
10:27 |
203.45 |
-28.12 |
-218.76 |
10:26 |
203.45 |
-28.12 |
-218.32 |
10:25 |
203.45 |
-28.12 |
-214.02 |
10:24 |
203.45 |
-28.12 |
-198.42 |
10:23 |
203.45 |
-28.12 |
-188.66 |
10:22 |
203.45 |
-22.92 |
-192.04 |
10:21 |
203.45 |
-22.92 |
-190.27 |
10:20 |
203.45 |
-22.92 |
-187.37 |
10:19 |
203.45 |
-22.92 |
-177.94 |
10:18 |
203.45 |
-12.58 |
-157.72 |
10:17 |
203.45 |
-12.58 |
-149.87 |
10:16 |
203.45 |
-12.58 |
-148.73 |
10:15 |
203.45 |
-12.58 |
-143.09 |
10:14 |
203.45 |
-12.58 |
-143.39 |
10:13 |
203.45 |
-12.58 |
-140.43 |
10:12 |
203.45 |
-12.58 |
-139.27 |
10:11 |
203.45 |
-12.58 |
-134.09 |
10:10 |
203.45 |
4.26 |
-136.26 |
10:09 |
203.45 |
4.26 |
-139.94 |
10:08 |
203.45 |
4.26 |
-138.65 |
10:07 |
203.45 |
-1.03 |
-144.07 |
10:06 |
107.81 |
-1.03 |
-140.72 |
10:05 |
107.81 |
-1.03 |
-143.02 |
10:04 |
107.81 |
-1.03 |
-143.08 |
10:03 |
107.81 |
-1.03 |
-143.36 |
10:02 |
107.81 |
-7.51 |
-144.68 |
10:01 |
107.81 |
-7.51 |
-139.51 |
10:00 |
107.81 |
-7.51 |
-143.39 |
09:59 |
107.81 |
-7.51 |
-141.93 |
09:58 |
107.81 |
-7.51 |
-140.22 |
09:57 |
107.81 |
-7.51 |
-133.88 |
09:56 |
107.81 |
4.16 |
-128.40 |
09:55 |
74.13 |
4.16 |
-125.34 |
09:54 |
74.13 |
-11.37 |
-120.88 |
09:53 |
74.13 |
-21.95 |
-127.97 |
09:52 |
74.13 |
-21.95 |
-141.62 |
09:51 |
74.13 |
-21.95 |
-139.57 |
09:50 |
35.95 |
-21.95 |
-139.59 |
09:49 |
35.95 |
-21.95 |
-137.68 |
09:48 |
12.25 |
-48.24 |
-157.08 |
09:47 |
12.25 |
-43.12 |
-148.46 |
09:46 |
12.25 |
-48.24 |
-142.05 |
09:45 |
12.25 |
-36.72 |
-118.73 |
09:44 |
12.25 |
-43.12 |
-116.17 |
09:43 |
12.25 |
-43.12 |
-119.37 |
09:42 |
12.25 |
-36.71 |
-102.28 |
09:41 |
12.25 |
-31.12 |
-101.95 |
09:40 |
12.25 |
-31.12 |
-100.67 |
09:39 |
12.25 |
-31.12 |
-94.80 |
09:38 |
12.25 |
-24.14 |
-90.65 |
09:37 |
12.25 |
-21.69 |
-67.50 |
09:36 |
-20.48 |
-12.90 |
-68.79 |
09:35 |
-20.48 |
-12.90 |
-67.28 |
09:34 |
-20.48 |
-25.10 |
-58.25 |
09:33 |
0.00 |
-13.58 |
-15.74 |
09:32 |
0.00 |
-41.14 |
-36.07 |
09:31 |
0.00 |
-27.53 |
-32.99 |
09:30 |
0.00 |
0.00 |
-1.30 |
|
大单资金:150.34万元 |
成交额占比:7.12% |
中单资金:63.05万元 |
成交额占比:2.99% |
小单资金:-163.24万元 |
成交额占比:-7.73% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240617 |
64.92 |
-0.66% |
50.15 |
442.66 |
150.34 |
7.12% |
63.05 |
2.99% |
-163.24 |
-7.73% |
20240614 |
65.35 |
-2.87% |
-922.51 |
268.00 |
-93.94 |
-2.17% |
-7.61 |
-0.18% |
-820.96 |
-18.94% |
20240613 |
67.28 |
1.63% |
-413.98 |
268.97 |
-101.94 |
-3.03% |
24.23 |
0.72% |
-336.27 |
-10.00% |
20240612 |
66.20 |
1.56% |
299.57 |
295.64 |
466.58 |
12.97% |
90.38 |
2.51% |
-257.39 |
-7.15% |
20240611 |
65.18 |
2.65% |
-1.07 |
-106.58 |
21.62 |
0.91% |
56.84 |
2.39% |
-79.53 |
-3.35% |
20240607 |
63.50 |
1.05% |
412.10 |
-230.76 |
-24.32 |
-0.84% |
372.08 |
12.92% |
64.34 |
2.23% |
20240606 |
62.84 |
-3.32% |
-75.31 |
-185.08 |
-92.97 |
-2.87% |
59.94 |
1.85% |
-42.28 |
-1.31% |
20240605 |
65.00 |
-1.22% |
7.51 |
119.82 |
-75.27 |
-3.86% |
130.71 |
6.71% |
-47.93 |
-2.46% |
20240604 |
65.80 |
0.67% |
88.11 |
270.53 |
64.36 |
2.87% |
124.34 |
5.54% |
-100.59 |
-4.48% |
20240603 |
65.36 |
-3.47% |
-429.73 |
-53.19 |
-102.56 |
-3.99% |
-37.07 |
-1.44% |
-290.10 |
-11.30% |
20240531 |
67.71 |
0.76% |
15.15 |
29.76 |
21.36 |
0.84% |
40.86 |
1.61% |
-47.07 |
-1.85% |
20240530 |
67.20 |
1.51% |
337.99 |
498.36 |
211.93 |
7.65% |
36.70 |
1.32% |
89.36 |
3.23% |
20240529 |
66.20 |
0.23% |
-104.46 |
149.63 |
75.44 |
2.28% |
-56.01 |
-1.70% |
-123.89 |
-3.75% |
20240528 |
66.05 |
-2.32% |
-705.26 |
200.31 |
-259.36 |
-9.92% |
-74.40 |
-2.85% |
-371.50 |
-14.21% |
20240527 |
67.62 |
0.13% |
-840.66 |
349.71 |
-19.61 |
-0.49% |
45.92 |
1.14% |
-866.97 |
-21.61% |
20240524 |
67.53 |
-3.14% |
-1356.64 |
308.13 |
489.96 |
6.95% |
-548.69 |
-7.79% |
-1297.91 |
-18.42% |
20240523 |
69.72 |
-4.13% |
-2495.61 |
-532.62 |
-136.80 |
-1.91% |
-1176.17 |
-16.41% |
-1182.64 |
-16.50% |
20240522 |
72.72 |
0.43% |
-534.35 |
-567.12 |
126.12 |
2.27% |
-44.29 |
-0.80% |
-616.18 |
-11.10% |
20240521 |
72.41 |
-1.34% |
-631.49 |
-1110.63 |
-109.96 |
-2.44% |
-237.20 |
-5.27% |
-284.33 |
-6.32% |
20240520 |
73.39 |
-0.60% |
-508.05 |
-1093.70 |
-61.19 |
-1.78% |
-258.87 |
-7.53% |
-187.99 |
-5.47% |
20240517 |
73.83 |
-0.98% |
-720.79 |
-1406.29 |
-350.79 |
-7.44% |
-120.51 |
-2.56% |
-249.49 |
-5.29% |
20240516 |
74.56 |
0.23% |
-1498.47 |
-1479.51 |
-171.30 |
-5.16% |
-74.94 |
-2.26% |
-1252.23 |
-37.71% |
20240515 |
74.39 |
-2.81% |
-1314.17 |
-1468.66 |
-417.39 |
-11.31% |
-483.67 |
-13.10% |
-413.11 |
-11.19% |
20240514 |
76.54 |
-0.07% |
-428.07 |
-883.12 |
-93.03 |
-1.83% |
-275.66 |
-5.41% |
-59.38 |
-1.17% |
20240513 |
76.59 |
-4.45% |
-2207.66 |
-694.61 |
-373.78 |
-6.48% |
-1227.70 |
-21.30% |
-606.18 |
-10.52% |
20240510 |
80.16 |
-5.47% |
-1994.16 |
673.87 |
-424.01 |
-5.77% |
-923.16 |
-12.57% |
-646.99 |
-8.81% |
20240509 |
84.80 |
-0.24% |
-990.48 |
130.07 |
-160.45 |
-3.40% |
-521.31 |
-11.05% |
-308.72 |
-6.54% |
20240508 |
85.00 |
0.59% |
-304.30 |
960.35 |
168.15 |
2.99% |
-53.62 |
-0.95% |
-418.83 |
-7.44% |
20240507 |
84.50 |
0.42% |
-408.37 |
1086.72 |
95.48 |
3.11% |
7.16 |
0.23% |
-511.01 |
-16.65% |
20240506 |
84.15 |
5.12% |
2073.31 |
809.02 |
994.70 |
15.36% |
633.45 |
9.78% |
445.16 |
6.88% |
688356键凯科技 大单资金流向:成交单大于等于6万股或者30万元以上。
688356键凯科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688356键凯科技 小单资金流向:成交单小于1万股或5万元。
如何看键凯科技[688356]资金流向的流入和流出呢?什么是键凯科技[688356]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
键凯科技[688356]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对键凯科技[688356]资金流向的计算方法不同,所以数据会有不一致的情况。
|