| 688356键凯科技 今日实时资金流向 |
| 15:00 |
-1587.14 |
-773.03 |
-9.71 |
| 14:59 |
-1699.85 |
-825.10 |
-19.81 |
| 14:58 |
-1699.85 |
-825.10 |
-19.81 |
| 14:57 |
-1699.85 |
-825.10 |
-21.26 |
| 14:56 |
-1666.37 |
-813.34 |
-41.69 |
| 14:55 |
-1666.37 |
-787.10 |
-47.93 |
| 14:54 |
-1666.37 |
-780.29 |
-46.44 |
| 14:53 |
-1666.37 |
-775.26 |
-57.40 |
| 14:52 |
-1666.37 |
-785.72 |
-101.94 |
| 14:51 |
-1609.70 |
-774.14 |
-120.35 |
| 14:50 |
-1507.63 |
-794.50 |
-134.79 |
| 14:49 |
-1507.63 |
-795.67 |
-139.56 |
| 14:48 |
-1507.63 |
-795.67 |
-153.34 |
| 14:47 |
-1507.63 |
-801.50 |
-154.78 |
| 14:46 |
-1507.63 |
-831.01 |
-166.06 |
| 14:45 |
-1507.63 |
-824.04 |
-156.81 |
| 14:44 |
-1507.63 |
-818.27 |
-147.50 |
| 14:43 |
-1507.63 |
-818.27 |
-147.66 |
| 14:42 |
-1507.63 |
-809.25 |
-144.41 |
| 14:41 |
-1507.63 |
-809.25 |
-148.74 |
| 14:40 |
-1507.63 |
-809.25 |
-160.31 |
| 14:39 |
-1507.63 |
-809.25 |
-157.57 |
| 14:38 |
-1507.63 |
-814.43 |
-157.11 |
| 14:37 |
-1476.54 |
-814.43 |
-163.42 |
| 14:36 |
-1476.54 |
-814.43 |
-164.78 |
| 14:35 |
-1403.84 |
-840.63 |
-193.39 |
| 14:34 |
-1403.84 |
-840.63 |
-199.44 |
| 14:33 |
-1403.84 |
-834.91 |
-197.37 |
| 14:32 |
-1403.84 |
-842.91 |
-198.82 |
| 14:31 |
-1403.84 |
-865.33 |
-202.82 |
| 14:30 |
-1403.84 |
-865.33 |
-222.32 |
| 14:29 |
-1366.41 |
-872.53 |
-230.95 |
| 14:28 |
-1346.37 |
-865.95 |
-230.95 |
| 14:27 |
-1346.37 |
-860.16 |
-227.95 |
| 14:26 |
-1346.37 |
-860.16 |
-227.95 |
| 14:25 |
-1346.37 |
-860.16 |
-215.09 |
| 14:24 |
-1346.37 |
-860.16 |
-214.31 |
| 14:23 |
-1346.37 |
-867.40 |
-201.59 |
| 14:22 |
-1346.37 |
-886.80 |
-207.38 |
| 14:21 |
-1346.37 |
-891.85 |
-202.11 |
| 14:20 |
-1346.37 |
-891.85 |
-205.35 |
| 14:19 |
-1346.37 |
-901.19 |
-236.44 |
| 14:18 |
-1408.07 |
-940.42 |
-264.87 |
| 14:17 |
-1470.70 |
-982.42 |
-294.84 |
| 14:16 |
-1491.81 |
-997.49 |
-295.33 |
| 14:15 |
-1491.81 |
-997.49 |
-295.33 |
| 14:14 |
-1491.81 |
-997.49 |
-295.33 |
| 14:13 |
-1491.81 |
-997.49 |
-283.04 |
| 14:12 |
-1491.81 |
-997.49 |
-279.45 |
| 14:11 |
-1491.81 |
-1011.86 |
-284.48 |
| 14:10 |
-1491.81 |
-1005.62 |
-282.24 |
| 14:09 |
-1491.81 |
-1005.62 |
-282.24 |
| 14:08 |
-1491.81 |
-1005.62 |
-283.68 |
| 14:07 |
-1491.81 |
-988.86 |
-285.12 |
| 14:06 |
-1483.24 |
-1021.74 |
-323.95 |
| 14:05 |
-1457.63 |
-1021.74 |
-323.95 |
| 14:04 |
-1457.63 |
-1016.62 |
-327.05 |
| 14:03 |
-1457.63 |
-1016.62 |
-328.58 |
| 14:02 |
-1457.63 |
-1002.94 |
-327.26 |
| 14:01 |
-1421.63 |
-1002.94 |
-330.87 |
| 14:00 |
-1421.63 |
-1002.94 |
-327.22 |
| 13:59 |
-1421.63 |
-1008.71 |
-327.22 |
| 13:58 |
-1421.63 |
-1008.71 |
-327.22 |
| 13:57 |
-1421.63 |
-1008.71 |
-330.11 |
| 13:56 |
-1421.63 |
-1008.71 |
-330.19 |
| 13:55 |
-1421.63 |
-1008.71 |
-331.55 |
| 13:54 |
-1277.52 |
-1008.71 |
-332.27 |
| 13:53 |
-1277.52 |
-1008.71 |
-332.27 |
| 13:52 |
-1277.52 |
-1008.71 |
-335.17 |
| 13:51 |
-1237.92 |
-1008.71 |
-332.33 |
| 13:50 |
-1237.92 |
-994.29 |
-329.17 |
| 13:49 |
-1237.92 |
-1000.06 |
-327.73 |
| 13:48 |
-1237.92 |
-994.30 |
-317.59 |
| 13:47 |
-1216.64 |
-977.35 |
-311.62 |
| 13:46 |
-1216.64 |
-977.35 |
-313.35 |
| 13:45 |
-1216.64 |
-977.35 |
-298.80 |
| 13:44 |
-1216.64 |
-977.35 |
-302.99 |
| 13:43 |
-1216.64 |
-955.47 |
-295.29 |
| 13:42 |
-1216.64 |
-965.71 |
-276.80 |
| 13:41 |
-1167.46 |
-965.71 |
-275.07 |
| 13:40 |
-1097.95 |
-973.72 |
-280.64 |
| 13:39 |
-1097.95 |
-962.13 |
-263.15 |
| 13:38 |
-1097.95 |
-951.25 |
-261.65 |
| 13:37 |
-1097.95 |
-944.87 |
-261.65 |
| 13:36 |
-1097.95 |
-944.87 |
-263.10 |
| 13:35 |
-1097.95 |
-935.25 |
-288.89 |
| 13:34 |
-1097.95 |
-949.32 |
-335.12 |
| 13:33 |
-1097.95 |
-949.32 |
-394.43 |
| 13:32 |
-1071.89 |
-949.32 |
-396.24 |
| 13:31 |
-1071.89 |
-939.67 |
-390.92 |
| 13:30 |
-1085.11 |
-907.73 |
-381.84 |
| 13:29 |
-1085.11 |
-919.39 |
-377.34 |
| 13:28 |
-1063.47 |
-930.74 |
-377.61 |
| 13:27 |
-1063.47 |
-925.68 |
-396.06 |
| 13:26 |
-1063.47 |
-925.68 |
-397.79 |
| 13:25 |
-1063.47 |
-932.88 |
-404.97 |
| 13:24 |
-1063.47 |
-942.01 |
-406.34 |
| 13:23 |
-1063.47 |
-931.97 |
-409.92 |
| 13:22 |
-1063.47 |
-953.48 |
-416.50 |
| 13:21 |
-1004.46 |
-970.67 |
-419.83 |
| 13:20 |
-1004.46 |
-970.67 |
-411.71 |
| 13:19 |
-1004.46 |
-970.67 |
-414.08 |
| 13:18 |
-1004.46 |
-957.44 |
-423.21 |
| 13:17 |
-1004.46 |
-950.27 |
-399.51 |
| 13:16 |
-1004.46 |
-941.58 |
-406.60 |
| 13:15 |
-1004.46 |
-930.13 |
-406.45 |
| 13:14 |
-1004.46 |
-930.13 |
-409.34 |
| 13:13 |
-1004.46 |
-930.13 |
-419.38 |
| 13:12 |
-940.08 |
-953.25 |
-430.97 |
| 13:11 |
-895.44 |
-930.07 |
-429.81 |
| 13:10 |
-895.44 |
-904.16 |
-436.25 |
| 13:09 |
-895.44 |
-904.16 |
-429.12 |
| 13:08 |
-895.44 |
-869.74 |
-392.39 |
| 13:07 |
-895.44 |
-862.53 |
-392.58 |
| 13:06 |
-895.44 |
-862.53 |
-395.70 |
| 13:05 |
-895.44 |
-876.89 |
-404.09 |
| 13:04 |
-895.44 |
-869.68 |
-409.86 |
| 13:03 |
-895.44 |
-861.76 |
-409.87 |
| 13:02 |
-895.44 |
-861.76 |
-406.99 |
| 13:01 |
-916.27 |
-835.90 |
-406.99 |
| 11:30 |
-867.07 |
-832.24 |
-393.80 |
| 11:29 |
-722.90 |
-823.83 |
-390.92 |
| 11:28 |
-722.90 |
-823.83 |
-381.94 |
| 11:27 |
-680.05 |
-799.06 |
-376.94 |
| 11:26 |
-680.05 |
-791.84 |
-345.37 |
| 11:25 |
-680.05 |
-791.84 |
-331.53 |
| 11:24 |
-680.05 |
-780.27 |
-331.07 |
| 11:23 |
-680.05 |
-780.27 |
-331.05 |
| 11:22 |
-680.05 |
-771.83 |
-332.45 |
| 11:21 |
-700.20 |
-776.73 |
-340.20 |
| 11:20 |
-700.20 |
-759.68 |
-340.20 |
| 11:19 |
-700.20 |
-750.34 |
-340.56 |
| 11:18 |
-700.20 |
-740.21 |
-329.84 |
| 11:17 |
-700.20 |
-740.21 |
-329.31 |
| 11:16 |
-700.20 |
-740.21 |
-323.17 |
| 11:15 |
-700.20 |
-747.48 |
-324.26 |
| 11:14 |
-700.20 |
-767.16 |
-317.84 |
| 11:13 |
-700.20 |
-759.93 |
-315.21 |
| 11:12 |
-700.20 |
-763.48 |
-315.22 |
| 11:11 |
-700.20 |
-763.48 |
-316.64 |
| 11:10 |
-700.20 |
-763.48 |
-319.53 |
| 11:09 |
-680.01 |
-763.48 |
-320.17 |
| 11:08 |
-708.91 |
-754.11 |
-323.59 |
| 11:07 |
-708.91 |
-748.31 |
-321.33 |
| 11:06 |
-708.91 |
-744.94 |
-307.50 |
| 11:05 |
-708.91 |
-703.42 |
-286.94 |
| 11:04 |
-708.91 |
-690.50 |
-268.08 |
| 11:03 |
-708.91 |
-683.27 |
-268.32 |
| 11:02 |
-708.91 |
-683.27 |
-264.71 |
| 11:01 |
-708.91 |
-676.12 |
-265.43 |
| 11:00 |
-708.91 |
-668.89 |
-274.36 |
| 10:59 |
-680.37 |
-670.82 |
-281.64 |
| 10:58 |
-680.37 |
-667.94 |
-271.65 |
| 10:57 |
-680.37 |
-650.88 |
-233.42 |
| 10:56 |
-680.37 |
-650.88 |
-238.95 |
| 10:55 |
-680.37 |
-650.88 |
-234.63 |
| 10:54 |
-680.37 |
-650.88 |
-231.03 |
| 10:53 |
-653.25 |
-637.88 |
-232.21 |
| 10:52 |
-653.25 |
-615.37 |
-225.33 |
| 10:51 |
-653.25 |
-604.82 |
-219.53 |
| 10:50 |
-653.25 |
-604.82 |
-221.99 |
| 10:49 |
-653.25 |
-595.68 |
-221.08 |
| 10:48 |
-653.25 |
-595.68 |
-223.01 |
| 10:47 |
-653.25 |
-593.92 |
-217.36 |
| 10:46 |
-653.25 |
-592.51 |
-218.45 |
| 10:45 |
-632.95 |
-564.10 |
-238.21 |
| 10:44 |
-523.51 |
-559.62 |
-256.68 |
| 10:43 |
-454.03 |
-559.54 |
-269.67 |
| 10:42 |
-454.03 |
-550.72 |
-265.47 |
| 10:41 |
-417.68 |
-537.19 |
-269.60 |
| 10:40 |
-417.68 |
-537.19 |
-262.31 |
| 10:39 |
-417.68 |
-522.59 |
-249.11 |
| 10:38 |
-417.68 |
-522.59 |
-242.94 |
| 10:37 |
-417.68 |
-522.59 |
-243.28 |
| 10:36 |
-417.68 |
-536.08 |
-230.59 |
| 10:35 |
-417.68 |
-536.08 |
-229.71 |
| 10:34 |
-446.22 |
-545.56 |
-225.45 |
| 10:33 |
-446.22 |
-548.92 |
-202.73 |
| 10:32 |
-446.22 |
-556.22 |
-192.29 |
| 10:31 |
-446.22 |
-556.22 |
-204.19 |
| 10:30 |
-446.22 |
-548.92 |
-196.89 |
| 10:29 |
-446.22 |
-548.92 |
-174.12 |
| 10:28 |
-446.22 |
-554.04 |
-188.19 |
| 10:27 |
-446.22 |
-554.04 |
-188.49 |
| 10:26 |
-424.26 |
-544.21 |
-164.57 |
| 10:25 |
-424.26 |
-535.26 |
-152.29 |
| 10:24 |
-377.73 |
-535.26 |
-155.22 |
| 10:23 |
-407.04 |
-542.59 |
-155.30 |
| 10:22 |
-407.04 |
-551.94 |
-147.23 |
| 10:21 |
-407.04 |
-570.95 |
-145.47 |
| 10:20 |
-348.95 |
-514.58 |
-121.61 |
| 10:19 |
-348.95 |
-478.91 |
-118.96 |
| 10:18 |
-348.95 |
-478.91 |
-113.16 |
| 10:17 |
-348.95 |
-454.92 |
-96.91 |
| 10:16 |
-348.95 |
-454.92 |
-90.28 |
| 10:15 |
-348.95 |
-463.04 |
-88.81 |
| 10:14 |
-369.50 |
-428.19 |
-72.16 |
| 10:13 |
-369.50 |
-419.46 |
-48.28 |
| 10:12 |
-337.75 |
-424.83 |
-36.65 |
| 10:11 |
-337.75 |
-446.90 |
-49.04 |
| 10:10 |
-337.75 |
-424.89 |
-59.07 |
| 10:09 |
-337.75 |
-424.87 |
-62.50 |
| 10:08 |
-337.75 |
-405.08 |
-71.92 |
| 10:07 |
-389.94 |
-412.39 |
-77.59 |
| 10:06 |
-389.94 |
-446.36 |
-79.99 |
| 10:05 |
-426.44 |
-440.28 |
-83.64 |
| 10:04 |
-426.44 |
-438.19 |
-58.06 |
| 10:03 |
-426.44 |
-458.75 |
-55.96 |
| 10:02 |
-405.18 |
-458.75 |
-59.87 |
| 10:01 |
-405.18 |
-445.26 |
-63.84 |
| 10:00 |
-405.18 |
-452.58 |
-79.22 |
| 09:59 |
-405.18 |
-427.37 |
-85.37 |
| 09:58 |
-405.18 |
-414.30 |
-79.35 |
| 09:57 |
-427.11 |
-406.21 |
-86.02 |
| 09:56 |
-427.11 |
-407.04 |
-60.27 |
| 09:55 |
-427.11 |
-425.26 |
-51.70 |
| 09:54 |
-427.11 |
-406.87 |
-54.71 |
| 09:53 |
-386.50 |
-425.72 |
-16.11 |
| 09:52 |
-366.23 |
-389.52 |
-6.90 |
| 09:51 |
-337.33 |
-394.22 |
-7.42 |
| 09:50 |
-355.21 |
-453.03 |
-72.27 |
| 09:49 |
-278.60 |
-371.86 |
-79.32 |
| 09:48 |
-148.20 |
-355.67 |
-70.02 |
| 09:47 |
-148.20 |
-318.36 |
-83.83 |
| 09:46 |
-186.64 |
-313.17 |
-108.19 |
| 09:45 |
-166.15 |
-325.67 |
-101.48 |
| 09:44 |
-166.15 |
-296.47 |
-96.46 |
| 09:43 |
-115.27 |
-282.27 |
-150.34 |
| 09:42 |
-86.58 |
-247.68 |
-146.72 |
| 09:41 |
-35.63 |
-176.62 |
-105.96 |
| 09:40 |
-13.52 |
-170.07 |
-110.62 |
| 09:39 |
-13.52 |
-176.20 |
-105.24 |
| 09:38 |
-35.28 |
-134.13 |
-103.35 |
| 09:37 |
-35.28 |
-52.39 |
-52.41 |
| 09:36 |
13.62 |
-58.39 |
-23.10 |
| 09:35 |
40.32 |
-18.78 |
25.57 |
| 09:34 |
87.55 |
-3.39 |
31.93 |
| 09:33 |
49.89 |
-6.58 |
31.53 |
| 09:32 |
49.89 |
18.85 |
25.78 |
| 09:31 |
29.87 |
9.96 |
33.92 |
| 09:30 |
0.00 |
-6.37 |
2.24 |
|
| 大单资金：-1587.14万元 |
成交额占比：-12.50% |
| 中单资金：-773.03万元 |
成交额占比：-6.09% |
| 小单资金：-9.71万元 |
成交额占比：-0.08% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250606 |
72.11 |
-3.45% |
-2369.88 |
-3903.51 |
-1587.14 |
-12.50% |
-773.03 |
-6.09% |
-9.71 |
-0.08% |
| 20250605 |
74.69 |
-1.31% |
-1854.83 |
-1693.42 |
-1478.14 |
-10.57% |
-786.58 |
-5.63% |
409.89 |
2.93% |
| 20250604 |
75.68 |
-4.38% |
-2434.18 |
-1825.96 |
-1706.91 |
-11.40% |
-579.08 |
-3.87% |
-148.19 |
-0.99% |
| 20250603 |
79.15 |
5.18% |
264.87 |
2214.36 |
251.45 |
1.27% |
92.13 |
0.47% |
-78.71 |
-0.40% |
| 20250530 |
75.25 |
-3.53% |
-791.89 |
1689.61 |
617.23 |
2.38% |
-633.04 |
-2.44% |
-776.08 |
-2.99% |
| 20250529 |
78.00 |
11.44% |
2616.03 |
146.98 |
622.95 |
2.03% |
866.96 |
2.83% |
1126.12 |
3.67% |
| 20250528 |
69.99 |
2.55% |
-2938.97 |
322.63 |
-1610.68 |
-11.26% |
-642.80 |
-4.49% |
-685.49 |
-4.79% |
| 20250527 |
68.25 |
7.89% |
3863.77 |
3305.95 |
2333.41 |
13.84% |
1043.27 |
6.19% |
487.09 |
2.89% |
| 20250526 |
63.26 |
-2.15% |
-1703.65 |
1009.41 |
-273.30 |
-5.16% |
-454.87 |
-8.59% |
-975.48 |
-18.41% |
| 20250523 |
64.65 |
-3.51% |
-2225.44 |
1148.07 |
-925.40 |
-9.64% |
-715.46 |
-7.45% |
-584.58 |
-6.09% |
| 20250522 |
67.00 |
3.16% |
2196.44 |
2349.89 |
798.60 |
5.16% |
1083.77 |
7.00% |
314.07 |
2.03% |
| 20250521 |
64.95 |
5.70% |
1023.87 |
1614.21 |
1372.64 |
12.02% |
341.93 |
2.99% |
-690.70 |
-6.05% |
| 20250520 |
61.45 |
-0.15% |
71.48 |
59.38 |
36.87 |
0.75% |
-45.11 |
-0.91% |
79.72 |
1.62% |
| 20250519 |
61.54 |
-2.32% |
-981.48 |
-93.95 |
-134.64 |
-4.30% |
-352.16 |
-11.25% |
-494.68 |
-15.80% |
| 20250516 |
63.00 |
2.82% |
821.90 |
38.76 |
276.42 |
7.83% |
479.04 |
13.56% |
66.44 |
1.88% |
| 20250515 |
61.27 |
-1.18% |
-206.17 |
-304.14 |
62.92 |
2.65% |
-140.93 |
-5.94% |
-128.16 |
-5.40% |
| 20250514 |
62.00 |
0.26% |
-375.79 |
-141.96 |
-182.19 |
-5.24% |
-158.36 |
-4.56% |
-35.24 |
-1.01% |
| 20250513 |
61.84 |
1.91% |
272.46 |
206.17 |
-116.46 |
-2.22% |
233.69 |
4.46% |
155.23 |
2.96% |
| 20250512 |
60.68 |
0.97% |
-27.16 |
155.85 |
-1.93 |
-0.06% |
105.74 |
3.40% |
-130.97 |
-4.21% |
| 20250509 |
60.10 |
-2.88% |
-808.55 |
193.79 |
-66.48 |
-2.90% |
-164.07 |
-7.15% |
-578.00 |
-25.20% |
| 20250508 |
61.88 |
1.24% |
501.08 |
449.73 |
225.10 |
9.48% |
126.55 |
5.33% |
149.43 |
6.29% |
| 20250507 |
61.12 |
-2.15% |
-419.01 |
168.48 |
165.94 |
4.08% |
54.24 |
1.33% |
-639.19 |
-15.70% |
| 20250506 |
62.46 |
2.39% |
-507.14 |
-8.61 |
-166.78 |
-3.75% |
-168.94 |
-3.80% |
-171.42 |
-3.86% |
| 20250430 |
61.00 |
-0.78% |
121.00 |
28.08 |
36.01 |
1.34% |
52.95 |
1.97% |
32.04 |
1.19% |
| 20250429 |
61.48 |
0.82% |
361.11 |
-145.94 |
189.46 |
5.39% |
329.97 |
9.39% |
-158.32 |
-4.51% |
| 20250428 |
60.98 |
2.49% |
-783.13 |
-375.99 |
-56.15 |
-0.98% |
-180.22 |
-3.15% |
-546.76 |
-9.57% |
| 20250425 |
59.50 |
-1.00% |
135.66 |
-468.51 |
-11.15 |
-0.47% |
13.72 |
0.58% |
133.09 |
5.59% |
| 20250424 |
60.10 |
0.22% |
-52.64 |
-400.35 |
-130.09 |
-2.55% |
87.83 |
1.72% |
-10.38 |
-0.20% |
| 20250423 |
59.97 |
2.36% |
144.77 |
-283.47 |
-138.01 |
-4.19% |
192.05 |
5.83% |
90.73 |
2.76% |
| 20250422 |
58.59 |
1.38% |
-44.84 |
-47.39 |
-40.59 |
-1.85% |
-6.41 |
-0.29% |
2.16 |
0.10% |
688356键凯科技 大单资金流向：成交单大于等于6万股或者30万元以上。
688356键凯科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688356键凯科技 小单资金流向：成交单小于1万股或5万元。
如何看键凯科技[688356]资金流向的流入和流出呢？什么是键凯科技[688356]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
键凯科技[688356]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对键凯科技[688356]资金流向的计算方法不同，所以数据会有不一致的情况。
|
