| 688331荣昌生物 今日实时资金流向 |
| 15:00 |
24081.75 |
7105.28 |
6111.19 |
| 14:59 |
23598.65 |
7067.89 |
6109.97 |
| 14:58 |
23598.65 |
7067.89 |
6109.97 |
| 14:57 |
23598.65 |
7059.57 |
6105.54 |
| 14:56 |
23279.57 |
6992.64 |
6056.79 |
| 14:55 |
22766.15 |
6866.21 |
5848.78 |
| 14:54 |
22718.86 |
6834.45 |
5738.46 |
| 14:53 |
22471.12 |
6828.95 |
5671.00 |
| 14:52 |
21860.62 |
6792.06 |
5636.38 |
| 14:51 |
21799.94 |
6801.27 |
5572.60 |
| 14:50 |
21583.09 |
6699.39 |
5430.16 |
| 14:49 |
21395.30 |
6683.94 |
5400.51 |
| 14:48 |
21153.61 |
6519.00 |
5309.31 |
| 14:47 |
21153.61 |
6538.62 |
5308.43 |
| 14:46 |
20651.31 |
6497.49 |
5191.92 |
| 14:45 |
20812.35 |
6505.57 |
5200.11 |
| 14:44 |
20459.27 |
6462.97 |
5005.83 |
| 14:43 |
20507.13 |
6494.74 |
4932.00 |
| 14:42 |
20825.93 |
6505.60 |
4925.78 |
| 14:41 |
20652.85 |
6414.94 |
4798.57 |
| 14:40 |
20727.03 |
6409.94 |
4775.99 |
| 14:39 |
20771.71 |
6427.31 |
4763.65 |
| 14:38 |
20771.71 |
6358.13 |
4671.99 |
| 14:37 |
20820.50 |
6383.06 |
4703.46 |
| 14:36 |
20756.95 |
6401.78 |
4744.85 |
| 14:35 |
20476.59 |
6226.10 |
4490.39 |
| 14:34 |
20432.52 |
6201.98 |
4444.86 |
| 14:33 |
20497.98 |
6208.10 |
4436.79 |
| 14:32 |
20469.98 |
6205.34 |
4443.07 |
| 14:31 |
20310.57 |
6144.12 |
4376.63 |
| 14:30 |
20381.74 |
6143.17 |
4309.75 |
| 14:29 |
20468.77 |
6120.67 |
4241.90 |
| 14:28 |
20443.34 |
6125.06 |
4225.41 |
| 14:27 |
20512.45 |
6147.16 |
4181.81 |
| 14:26 |
20648.32 |
6135.17 |
4099.50 |
| 14:25 |
20648.32 |
6097.41 |
4043.00 |
| 14:24 |
20602.82 |
6060.36 |
3988.51 |
| 14:23 |
20602.76 |
6077.32 |
3921.77 |
| 14:22 |
20578.14 |
6118.35 |
3848.09 |
| 14:21 |
20578.14 |
6138.66 |
3853.88 |
| 14:20 |
20612.38 |
6174.53 |
3843.19 |
| 14:19 |
20612.38 |
6138.85 |
3803.61 |
| 14:18 |
20360.66 |
6095.88 |
3644.19 |
| 14:17 |
20309.38 |
6072.06 |
3587.79 |
| 14:16 |
20309.38 |
6091.04 |
3578.21 |
| 14:15 |
20309.38 |
6106.76 |
3531.59 |
| 14:14 |
20331.16 |
6110.76 |
3482.33 |
| 14:13 |
20331.16 |
6122.14 |
3473.60 |
| 14:12 |
20331.16 |
6137.13 |
3498.18 |
| 14:11 |
20331.16 |
6104.99 |
3474.02 |
| 14:10 |
20331.16 |
6117.43 |
3456.19 |
| 14:09 |
20194.90 |
6041.74 |
3298.64 |
| 14:08 |
20194.90 |
6036.97 |
3237.90 |
| 14:07 |
20194.90 |
6064.45 |
3192.93 |
| 14:06 |
20229.17 |
6054.23 |
3181.91 |
| 14:05 |
20204.17 |
6017.08 |
3161.35 |
| 14:04 |
20204.17 |
6029.49 |
3144.03 |
| 14:03 |
20248.04 |
6020.10 |
3115.41 |
| 14:02 |
20210.65 |
6018.90 |
3053.43 |
| 14:01 |
20117.68 |
6022.36 |
2979.98 |
| 14:00 |
20093.81 |
6013.01 |
2919.59 |
| 13:59 |
20140.90 |
6010.16 |
2897.89 |
| 13:58 |
20027.96 |
5890.78 |
2831.89 |
| 13:57 |
20126.33 |
5944.23 |
2800.79 |
| 13:56 |
20126.33 |
5944.23 |
2803.14 |
| 13:55 |
20098.78 |
5950.16 |
2770.08 |
| 13:54 |
20180.69 |
5944.72 |
2717.72 |
| 13:53 |
20203.11 |
5965.02 |
2722.36 |
| 13:52 |
20203.11 |
5953.55 |
2713.70 |
| 13:51 |
20203.11 |
5954.08 |
2689.59 |
| 13:50 |
20249.53 |
5971.10 |
2686.80 |
| 13:49 |
20229.01 |
5938.49 |
2653.15 |
| 13:48 |
20208.52 |
5863.75 |
2549.90 |
| 13:47 |
20267.94 |
5822.23 |
2523.01 |
| 13:46 |
20222.02 |
5746.53 |
2398.63 |
| 13:45 |
20147.35 |
5768.97 |
2385.21 |
| 13:44 |
20147.35 |
5784.17 |
2367.06 |
| 13:43 |
20147.35 |
5659.31 |
2281.17 |
| 13:42 |
20147.35 |
5714.15 |
2295.46 |
| 13:41 |
20208.84 |
5725.92 |
2306.01 |
| 13:40 |
20263.91 |
5713.98 |
2210.59 |
| 13:39 |
20263.91 |
5726.26 |
2196.00 |
| 13:38 |
20244.62 |
5734.97 |
2185.50 |
| 13:37 |
20218.01 |
5692.93 |
2172.50 |
| 13:36 |
19569.94 |
5609.27 |
2051.41 |
| 13:35 |
19569.94 |
5614.33 |
2043.37 |
| 13:34 |
19579.81 |
5606.05 |
2026.65 |
| 13:33 |
19613.27 |
5595.09 |
1982.87 |
| 13:32 |
19269.90 |
5520.38 |
1929.66 |
| 13:31 |
18938.95 |
5319.91 |
1829.17 |
| 13:30 |
18860.87 |
5182.86 |
1746.28 |
| 13:29 |
18768.61 |
5144.20 |
1709.17 |
| 13:28 |
18768.61 |
5141.27 |
1695.03 |
| 13:27 |
18683.90 |
5077.11 |
1639.24 |
| 13:26 |
18193.60 |
5081.36 |
1539.21 |
| 13:25 |
18310.49 |
5030.15 |
1543.24 |
| 13:24 |
18293.21 |
5055.86 |
1541.70 |
| 13:23 |
18273.81 |
5018.82 |
1546.52 |
| 13:22 |
18119.61 |
5006.83 |
1539.39 |
| 13:21 |
17977.30 |
5039.98 |
1573.02 |
| 13:20 |
17955.78 |
5008.91 |
1630.30 |
| 13:19 |
18057.71 |
4967.35 |
1614.26 |
| 13:18 |
17632.57 |
4862.61 |
1523.19 |
| 13:17 |
17571.37 |
4811.78 |
1438.59 |
| 13:16 |
17630.19 |
4832.86 |
1422.96 |
| 13:15 |
17388.81 |
4691.27 |
1324.57 |
| 13:14 |
17209.28 |
4515.06 |
1228.64 |
| 13:13 |
17209.28 |
4501.36 |
1192.58 |
| 13:12 |
17162.66 |
4486.49 |
1166.90 |
| 13:11 |
16868.07 |
4321.46 |
1075.53 |
| 13:10 |
16898.64 |
4311.01 |
1040.30 |
| 13:09 |
16868.98 |
4305.68 |
1004.82 |
| 13:08 |
16811.22 |
4315.50 |
994.85 |
| 13:07 |
16777.11 |
4377.31 |
995.86 |
| 13:06 |
16780.21 |
4353.97 |
1002.12 |
| 13:05 |
16601.69 |
4312.73 |
987.60 |
| 13:04 |
16665.78 |
4374.02 |
1001.25 |
| 13:03 |
16304.71 |
4356.79 |
1014.14 |
| 13:02 |
15987.21 |
4215.38 |
1011.42 |
| 13:01 |
15153.47 |
3836.29 |
870.30 |
| 11:30 |
14461.23 |
3614.81 |
770.28 |
| 11:29 |
14461.23 |
3621.72 |
788.93 |
| 11:28 |
14295.52 |
3572.58 |
757.38 |
| 11:27 |
14327.38 |
3574.10 |
727.41 |
| 11:26 |
14327.38 |
3609.85 |
769.61 |
| 11:25 |
14327.38 |
3656.52 |
847.91 |
| 11:24 |
14327.38 |
3641.65 |
850.76 |
| 11:23 |
14293.22 |
3582.68 |
827.14 |
| 11:22 |
14293.22 |
3570.17 |
854.27 |
| 11:21 |
14293.22 |
3603.90 |
847.09 |
| 11:20 |
14293.22 |
3632.95 |
918.30 |
| 11:19 |
14293.22 |
3633.68 |
937.07 |
| 11:18 |
14244.61 |
3626.90 |
878.05 |
| 11:17 |
14244.61 |
3652.28 |
887.46 |
| 11:16 |
14244.61 |
3645.95 |
901.45 |
| 11:15 |
14272.54 |
3665.17 |
901.09 |
| 11:14 |
14043.11 |
3598.14 |
883.84 |
| 11:13 |
14043.11 |
3549.34 |
878.17 |
| 11:12 |
13578.13 |
3509.30 |
779.05 |
| 11:11 |
13578.13 |
3483.47 |
753.69 |
| 11:10 |
13546.34 |
3483.45 |
728.70 |
| 11:09 |
13570.18 |
3460.27 |
715.20 |
| 11:08 |
13570.18 |
3456.39 |
703.47 |
| 11:07 |
13590.92 |
3442.70 |
703.45 |
| 11:06 |
13563.69 |
3362.58 |
690.97 |
| 11:05 |
13588.96 |
3384.34 |
697.50 |
| 11:04 |
13588.96 |
3364.99 |
706.94 |
| 11:03 |
13705.80 |
3391.26 |
755.61 |
| 11:02 |
13743.05 |
3403.53 |
768.88 |
| 11:01 |
13841.02 |
3367.81 |
768.27 |
| 11:00 |
13747.91 |
3344.59 |
702.67 |
| 10:59 |
13724.96 |
3348.43 |
656.83 |
| 10:58 |
13827.61 |
3503.87 |
718.55 |
| 10:57 |
13864.96 |
3570.91 |
755.68 |
| 10:56 |
13864.96 |
3508.11 |
719.84 |
| 10:55 |
13432.89 |
3334.61 |
673.75 |
| 10:54 |
13511.99 |
3360.07 |
674.11 |
| 10:53 |
13511.99 |
3405.34 |
669.89 |
| 10:52 |
13502.31 |
3356.48 |
683.09 |
| 10:51 |
13454.31 |
3359.18 |
688.93 |
| 10:50 |
13317.33 |
3341.84 |
658.26 |
| 10:49 |
13367.89 |
3445.60 |
708.02 |
| 10:48 |
13309.99 |
3386.64 |
682.65 |
| 10:47 |
13314.74 |
3435.42 |
705.62 |
| 10:46 |
13373.26 |
3442.94 |
640.84 |
| 10:45 |
13464.89 |
3509.41 |
801.61 |
| 10:44 |
12825.58 |
3343.02 |
941.65 |
| 10:43 |
12597.46 |
3222.91 |
925.26 |
| 10:42 |
12078.10 |
3130.94 |
859.33 |
| 10:41 |
12017.26 |
3013.75 |
765.16 |
| 10:40 |
12125.49 |
3110.24 |
938.76 |
| 10:39 |
11683.34 |
3017.54 |
1001.36 |
| 10:38 |
11844.15 |
3054.66 |
1089.77 |
| 10:37 |
11563.20 |
3204.09 |
1521.20 |
| 10:36 |
11036.31 |
2944.75 |
1674.63 |
| 10:35 |
9395.46 |
2807.47 |
1601.79 |
| 10:34 |
7975.05 |
2534.22 |
1375.82 |
| 10:33 |
7779.96 |
2323.66 |
1336.49 |
| 10:32 |
7742.54 |
2227.46 |
1291.27 |
| 10:31 |
7083.80 |
2100.23 |
1139.44 |
| 10:30 |
6912.22 |
2050.28 |
1103.80 |
| 10:29 |
6228.01 |
1800.14 |
1069.08 |
| 10:28 |
5997.94 |
1677.65 |
1064.68 |
| 10:27 |
4385.04 |
1416.43 |
920.16 |
| 10:26 |
4182.68 |
1384.59 |
866.77 |
| 10:25 |
3721.72 |
1277.66 |
715.15 |
| 10:24 |
3733.83 |
1244.88 |
656.52 |
| 10:23 |
3589.28 |
1172.05 |
613.71 |
| 10:22 |
3615.17 |
1203.56 |
636.21 |
| 10:21 |
3619.59 |
1168.45 |
637.51 |
| 10:20 |
3610.00 |
1258.78 |
634.34 |
| 10:19 |
3638.94 |
1271.68 |
679.73 |
| 10:18 |
3513.00 |
1272.27 |
744.42 |
| 10:17 |
3557.82 |
1372.60 |
755.95 |
| 10:16 |
3521.18 |
1255.99 |
480.38 |
| 10:15 |
3363.39 |
1105.44 |
408.32 |
| 10:14 |
3365.40 |
1136.49 |
411.70 |
| 10:13 |
3318.77 |
1128.54 |
367.37 |
| 10:12 |
3344.69 |
1014.74 |
258.88 |
| 10:11 |
3079.36 |
1096.07 |
269.79 |
| 10:10 |
3177.06 |
1092.17 |
314.78 |
| 10:09 |
3204.40 |
1121.98 |
279.47 |
| 10:08 |
3257.01 |
1022.55 |
240.92 |
| 10:07 |
3315.23 |
1132.95 |
278.32 |
| 10:06 |
3412.04 |
1089.68 |
174.44 |
| 10:05 |
3239.20 |
1064.07 |
76.97 |
| 10:04 |
2983.45 |
968.91 |
40.74 |
| 10:03 |
3023.90 |
957.20 |
1.07 |
| 10:02 |
3039.17 |
923.47 |
-17.47 |
| 10:01 |
3065.25 |
983.50 |
-3.29 |
| 10:00 |
2934.41 |
830.01 |
-71.00 |
| 09:59 |
3253.22 |
914.68 |
-100.60 |
| 09:58 |
3255.90 |
957.33 |
-95.41 |
| 09:57 |
3229.71 |
897.38 |
-132.81 |
| 09:56 |
3311.01 |
855.27 |
-192.87 |
| 09:55 |
3331.73 |
898.89 |
-205.20 |
| 09:54 |
3448.83 |
879.96 |
-166.22 |
| 09:53 |
3591.00 |
915.84 |
-176.06 |
| 09:52 |
3375.30 |
715.52 |
-243.49 |
| 09:51 |
3548.49 |
697.40 |
-236.09 |
| 09:50 |
3456.35 |
688.62 |
-279.35 |
| 09:49 |
3424.35 |
679.63 |
-272.99 |
| 09:48 |
3426.39 |
741.60 |
-235.65 |
| 09:47 |
3499.69 |
719.21 |
-230.91 |
| 09:46 |
3823.26 |
818.36 |
-177.15 |
| 09:45 |
3843.68 |
796.69 |
-178.34 |
| 09:44 |
4136.81 |
947.39 |
-87.62 |
| 09:43 |
4084.89 |
911.73 |
-81.75 |
| 09:42 |
4056.64 |
1011.77 |
-90.58 |
| 09:41 |
2876.33 |
868.93 |
-126.20 |
| 09:40 |
2957.75 |
796.82 |
-114.65 |
| 09:39 |
2528.08 |
662.76 |
-172.71 |
| 09:38 |
2317.69 |
504.38 |
-200.95 |
| 09:37 |
1274.10 |
183.68 |
-446.04 |
| 09:36 |
1243.49 |
87.95 |
-445.90 |
| 09:35 |
990.25 |
30.02 |
-443.69 |
| 09:34 |
1227.02 |
-22.43 |
-408.86 |
| 09:33 |
540.00 |
-199.27 |
-461.22 |
| 09:32 |
50.41 |
-584.02 |
-367.76 |
| 09:31 |
-300.79 |
-349.91 |
-159.99 |
| 09:30 |
686.60 |
32.89 |
-19.20 |
|
| 大单资金：24081.75万元 |
成交额占比：17.32% |
| 中单资金：7105.28万元 |
成交额占比：5.11% |
| 小单资金：6111.19万元 |
成交额占比：4.40% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250814 |
73.78 |
8.20% |
37298.22 |
52794.74 |
24081.75 |
17.32% |
7105.28 |
5.11% |
6111.19 |
4.40% |
| 20250813 |
68.19 |
3.74% |
18503.88 |
22623.32 |
13600.53 |
17.95% |
1008.00 |
1.33% |
3895.35 |
5.14% |
| 20250812 |
65.73 |
0.52% |
2102.05 |
9212.84 |
403.48 |
0.70% |
-171.35 |
-0.30% |
1869.92 |
3.22% |
| 20250811 |
65.39 |
4.46% |
12682.89 |
9163.57 |
13096.53 |
18.61% |
-9.26 |
-0.01% |
-404.38 |
-0.57% |
| 20250808 |
62.60 |
1.28% |
3293.76 |
-2557.01 |
1612.45 |
4.02% |
1394.27 |
3.47% |
287.04 |
0.71% |
| 20250807 |
61.81 |
-4.02% |
-10016.12 |
-8691.27 |
-6089.67 |
-15.44% |
-3331.15 |
-8.44% |
-595.30 |
-1.51% |
| 20250806 |
64.40 |
1.10% |
2455.21 |
-11573.20 |
190.05 |
0.38% |
1412.38 |
2.80% |
852.78 |
1.69% |
| 20250805 |
63.70 |
1.84% |
2093.32 |
-20319.96 |
354.21 |
0.70% |
1182.10 |
2.35% |
557.01 |
1.11% |
| 20250804 |
62.55 |
-0.22% |
-5421.21 |
-15540.36 |
1375.95 |
2.56% |
-5521.76 |
-10.29% |
-1275.40 |
-2.38% |
| 20250801 |
62.69 |
-2.31% |
-3967.45 |
-16545.38 |
-4521.81 |
-7.11% |
-887.53 |
-1.40% |
1441.89 |
2.27% |
| 20250731 |
64.17 |
-3.79% |
-13359.73 |
-21962.47 |
-8971.60 |
-14.15% |
-4024.99 |
-6.35% |
-363.14 |
-0.57% |
| 20250730 |
66.70 |
-4.48% |
-9566.76 |
-18119.01 |
-8556.71 |
-12.56% |
-1664.59 |
-2.44% |
654.54 |
0.96% |
| 20250729 |
69.83 |
2.42% |
11156.97 |
-13120.01 |
5133.81 |
6.45% |
3081.66 |
3.87% |
2941.50 |
3.69% |
| 20250728 |
68.18 |
2.25% |
1963.00 |
-28617.65 |
370.93 |
0.73% |
1434.04 |
2.82% |
158.03 |
0.31% |
| 20250725 |
66.68 |
-2.51% |
-13672.21 |
-37682.92 |
-9938.90 |
-19.01% |
-3866.93 |
-7.40% |
133.62 |
0.26% |
| 20250724 |
68.40 |
0.51% |
-7381.66 |
-16804.27 |
-5128.14 |
-10.05% |
-2387.93 |
-4.68% |
134.41 |
0.26% |
| 20250723 |
68.05 |
-0.82% |
-5200.21 |
-3591.84 |
-3557.71 |
-6.19% |
-2275.33 |
-3.96% |
632.83 |
1.10% |
| 20250722 |
68.61 |
-5.82% |
-11162.93 |
1620.33 |
-10363.83 |
-10.83% |
-1323.58 |
-1.38% |
524.48 |
0.55% |
| 20250721 |
72.85 |
-1.30% |
-9945.29 |
19338.85 |
-8694.34 |
-11.33% |
-1363.04 |
-1.78% |
112.09 |
0.15% |
| 20250718 |
73.81 |
5.46% |
12848.03 |
31042.77 |
10939.75 |
10.04% |
2023.22 |
1.86% |
-114.94 |
-0.11% |
| 20250717 |
69.99 |
1.58% |
7108.14 |
15066.24 |
8084.29 |
12.01% |
-138.14 |
-0.21% |
-838.01 |
-1.24% |
| 20250716 |
68.90 |
0.26% |
4121.93 |
5096.60 |
1654.46 |
2.82% |
792.41 |
1.35% |
1675.06 |
2.86% |
| 20250715 |
68.72 |
3.15% |
10758.72 |
-1098.41 |
7354.69 |
8.26% |
1467.85 |
1.65% |
1936.18 |
2.17% |
| 20250714 |
66.62 |
2.49% |
551.73 |
-13318.08 |
3009.58 |
4.63% |
-1175.50 |
-1.81% |
-1282.35 |
-1.97% |
| 20250711 |
65.00 |
-0.12% |
-5166.38 |
-20101.55 |
-5036.78 |
-10.55% |
-958.82 |
-2.01% |
829.22 |
1.74% |
| 20250710 |
65.08 |
-1.53% |
-6032.21 |
4625.04 |
-1885.35 |
-3.57% |
-2105.26 |
-3.99% |
-2041.60 |
-3.87% |
| 20250709 |
66.09 |
-2.99% |
-6748.13 |
9008.33 |
-4540.55 |
-6.88% |
-2205.10 |
-3.34% |
-2.48 |
-0.00% |
| 20250708 |
68.13 |
1.76% |
-12931.01 |
3328.41 |
-4864.98 |
-6.59% |
-3691.24 |
-5.00% |
-4374.79 |
-5.92% |
| 20250707 |
66.95 |
-6.10% |
-4790.73 |
20529.14 |
-3773.89 |
-3.94% |
-752.11 |
-0.78% |
-264.73 |
-0.28% |
| 20250704 |
71.30 |
10.65% |
29239.21 |
16834.24 |
19689.81 |
16.15% |
3838.62 |
3.15% |
5710.78 |
4.69% |
688331荣昌生物 大单资金流向：成交单大于等于6万股或者30万元以上。
688331荣昌生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688331荣昌生物 小单资金流向：成交单小于1万股或5万元。
如何看荣昌生物[688331]资金流向的流入和流出呢？什么是荣昌生物[688331]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
荣昌生物[688331]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对荣昌生物[688331]资金流向的计算方法不同，所以数据会有不一致的情况。
|
