688331荣昌生物 今日实时资金流向 |
15:00 |
-7468.79 |
-3835.40 |
-1107.99 |
14:59 |
-7622.53 |
-3792.03 |
-1104.17 |
14:58 |
-7622.53 |
-3792.03 |
-1104.17 |
14:57 |
-7622.53 |
-3792.03 |
-1104.17 |
14:56 |
-7851.25 |
-3790.35 |
-1034.96 |
14:55 |
-8068.97 |
-3803.35 |
-1028.46 |
14:54 |
-8087.17 |
-3838.22 |
-1088.85 |
14:53 |
-8006.51 |
-3888.48 |
-1079.59 |
14:52 |
-7952.78 |
-3835.68 |
-1092.34 |
14:51 |
-7882.40 |
-3894.17 |
-1080.69 |
14:50 |
-7878.18 |
-3903.10 |
-1053.76 |
14:49 |
-7743.72 |
-3901.36 |
-1059.24 |
14:48 |
-7584.45 |
-3891.61 |
-1068.71 |
14:47 |
-7493.72 |
-3836.01 |
-1024.94 |
14:46 |
-7555.66 |
-3733.48 |
-1044.00 |
14:45 |
-7194.93 |
-3708.23 |
-1019.86 |
14:44 |
-7158.41 |
-3704.19 |
-1020.72 |
14:43 |
-7130.15 |
-3652.27 |
-1004.55 |
14:42 |
-7100.38 |
-3635.54 |
-1015.84 |
14:41 |
-7229.42 |
-3672.27 |
-1053.44 |
14:40 |
-7198.08 |
-3650.50 |
-1051.43 |
14:39 |
-7115.21 |
-3623.42 |
-1051.17 |
14:38 |
-7089.88 |
-3600.42 |
-1052.34 |
14:37 |
-7058.41 |
-3577.51 |
-1068.46 |
14:36 |
-6914.35 |
-3592.67 |
-1056.01 |
14:35 |
-7020.46 |
-3604.79 |
-1034.85 |
14:34 |
-7025.06 |
-3622.95 |
-1040.81 |
14:33 |
-7042.25 |
-3591.38 |
-1046.64 |
14:32 |
-7053.47 |
-3564.19 |
-1045.62 |
14:31 |
-6984.48 |
-3515.73 |
-1047.25 |
14:30 |
-7041.37 |
-3507.87 |
-1041.14 |
14:29 |
-7109.39 |
-3542.94 |
-1056.15 |
14:28 |
-7159.31 |
-3538.15 |
-1069.25 |
14:27 |
-7243.98 |
-3635.63 |
-1105.14 |
14:26 |
-7223.79 |
-3615.91 |
-1125.24 |
14:25 |
-7012.54 |
-3563.69 |
-1115.72 |
14:24 |
-6818.13 |
-3547.92 |
-1130.72 |
14:23 |
-6794.57 |
-3537.08 |
-1150.42 |
14:22 |
-6765.87 |
-3518.96 |
-1180.84 |
14:21 |
-6732.64 |
-3491.70 |
-1181.47 |
14:20 |
-6696.45 |
-3491.70 |
-1162.12 |
14:19 |
-6695.91 |
-3465.88 |
-1185.87 |
14:18 |
-6636.39 |
-3466.74 |
-1170.60 |
14:17 |
-6646.66 |
-3482.25 |
-1144.96 |
14:16 |
-6646.66 |
-3471.89 |
-1165.42 |
14:15 |
-6450.91 |
-3516.70 |
-1213.20 |
14:14 |
-6054.71 |
-3478.18 |
-1202.15 |
14:13 |
-6054.71 |
-3477.01 |
-1223.28 |
14:12 |
-5812.60 |
-3448.62 |
-1231.32 |
14:11 |
-5782.29 |
-3418.40 |
-1230.71 |
14:10 |
-5743.98 |
-3484.43 |
-1256.90 |
14:09 |
-5699.35 |
-3514.99 |
-1258.79 |
14:08 |
-5596.52 |
-3536.19 |
-1274.19 |
14:07 |
-5297.97 |
-3534.23 |
-1261.59 |
14:06 |
-5255.36 |
-3534.23 |
-1255.94 |
14:05 |
-5232.51 |
-3554.93 |
-1272.66 |
14:04 |
-5232.51 |
-3522.21 |
-1281.19 |
14:03 |
-5335.96 |
-3518.52 |
-1276.81 |
14:02 |
-5299.64 |
-3506.37 |
-1275.55 |
14:01 |
-5329.52 |
-3482.04 |
-1294.98 |
14:00 |
-5294.06 |
-3469.88 |
-1302.24 |
13:59 |
-5294.06 |
-3418.80 |
-1284.18 |
13:58 |
-5294.06 |
-3430.38 |
-1277.48 |
13:57 |
-5303.67 |
-3430.38 |
-1281.40 |
13:56 |
-5239.78 |
-3459.63 |
-1291.06 |
13:55 |
-5262.61 |
-3457.32 |
-1320.59 |
13:54 |
-5101.15 |
-3442.04 |
-1325.97 |
13:53 |
-4997.67 |
-3425.05 |
-1286.68 |
13:52 |
-4997.67 |
-3403.20 |
-1289.69 |
13:51 |
-4997.67 |
-3397.11 |
-1250.13 |
13:50 |
-4926.95 |
-3341.14 |
-1150.07 |
13:49 |
-4926.95 |
-3369.54 |
-1147.24 |
13:48 |
-4882.51 |
-3345.80 |
-1139.66 |
13:47 |
-4823.94 |
-3423.17 |
-1152.71 |
13:46 |
-4707.38 |
-3371.98 |
-1137.10 |
13:45 |
-4707.38 |
-3371.98 |
-1144.56 |
13:44 |
-4707.38 |
-3371.98 |
-1160.40 |
13:43 |
-4676.21 |
-3385.25 |
-1113.43 |
13:42 |
-4676.21 |
-3390.95 |
-1140.11 |
13:41 |
-4610.33 |
-3389.88 |
-1108.27 |
13:40 |
-4610.33 |
-3406.59 |
-1118.93 |
13:39 |
-4610.33 |
-3410.21 |
-1114.42 |
13:38 |
-4634.68 |
-3428.31 |
-1089.71 |
13:37 |
-4634.68 |
-3415.34 |
-1097.93 |
13:36 |
-4591.24 |
-3410.02 |
-1111.38 |
13:35 |
-4510.33 |
-3378.94 |
-1096.44 |
13:34 |
-4350.68 |
-3277.33 |
-1083.17 |
13:33 |
-4376.70 |
-3277.33 |
-1110.76 |
13:32 |
-4346.35 |
-3277.89 |
-1020.98 |
13:31 |
-3846.44 |
-3164.34 |
-988.80 |
13:30 |
-3824.53 |
-3127.20 |
-973.53 |
13:29 |
-3824.53 |
-3126.05 |
-970.48 |
13:28 |
-3824.53 |
-3126.05 |
-975.12 |
13:27 |
-3824.53 |
-3101.67 |
-974.20 |
13:26 |
-3766.58 |
-3104.71 |
-1004.00 |
13:25 |
-3797.02 |
-3094.72 |
-1010.06 |
13:24 |
-3766.30 |
-3076.49 |
-1068.37 |
13:23 |
-3766.30 |
-3044.72 |
-1044.82 |
13:22 |
-3766.30 |
-3018.92 |
-1033.30 |
13:21 |
-3766.30 |
-3025.02 |
-1055.28 |
13:20 |
-3703.85 |
-3023.13 |
-1033.20 |
13:19 |
-3703.85 |
-2995.09 |
-1065.91 |
13:18 |
-3703.85 |
-2981.57 |
-1090.24 |
13:17 |
-3703.85 |
-2962.81 |
-1097.27 |
13:16 |
-3724.55 |
-2957.28 |
-1133.80 |
13:15 |
-3724.55 |
-2970.80 |
-1152.85 |
13:14 |
-3769.91 |
-3060.62 |
-1220.61 |
13:13 |
-3600.53 |
-3077.05 |
-1221.36 |
13:12 |
-3572.00 |
-3083.14 |
-1222.74 |
13:11 |
-3509.31 |
-2980.27 |
-1197.46 |
13:10 |
-3510.01 |
-2961.97 |
-1220.86 |
13:09 |
-3429.68 |
-2917.40 |
-1179.20 |
13:08 |
-3516.84 |
-2930.95 |
-1212.30 |
13:07 |
-3516.84 |
-2925.01 |
-1202.21 |
13:06 |
-3524.07 |
-2918.90 |
-1230.71 |
13:05 |
-3456.78 |
-2892.21 |
-1234.34 |
13:04 |
-3420.01 |
-2906.55 |
-1223.26 |
13:03 |
-3364.85 |
-2927.99 |
-1217.06 |
13:02 |
-3364.85 |
-2964.71 |
-1227.99 |
13:01 |
-3364.85 |
-2948.02 |
-1209.69 |
11:30 |
-3391.06 |
-2898.14 |
-1208.43 |
11:29 |
-3240.85 |
-2908.40 |
-1215.09 |
11:28 |
-3240.85 |
-2895.12 |
-1198.40 |
11:27 |
-3240.85 |
-2878.83 |
-1187.10 |
11:26 |
-3240.85 |
-2878.44 |
-1195.20 |
11:25 |
-3263.57 |
-2922.40 |
-1207.53 |
11:24 |
-3263.57 |
-2921.09 |
-1211.36 |
11:23 |
-3263.57 |
-2927.60 |
-1202.06 |
11:22 |
-3769.50 |
-2940.27 |
-1230.61 |
11:21 |
-3769.50 |
-2947.74 |
-1236.47 |
11:20 |
-3708.66 |
-2935.31 |
-1237.23 |
11:19 |
-3831.20 |
-2887.64 |
-1205.85 |
11:18 |
-3831.20 |
-2878.36 |
-1190.73 |
11:17 |
-3726.58 |
-2847.07 |
-1165.64 |
11:16 |
-3780.86 |
-2841.53 |
-1165.63 |
11:15 |
-3780.86 |
-2868.43 |
-1154.51 |
11:14 |
-3780.86 |
-2868.43 |
-1156.87 |
11:13 |
-3673.02 |
-2876.36 |
-1138.10 |
11:12 |
-3752.80 |
-2888.55 |
-1127.42 |
11:11 |
-3752.80 |
-2902.10 |
-1119.68 |
11:10 |
-3735.59 |
-2905.54 |
-1113.44 |
11:09 |
-3624.01 |
-2845.17 |
-1095.57 |
11:08 |
-3601.96 |
-2767.19 |
-1040.78 |
11:07 |
-3611.87 |
-2755.06 |
-1017.12 |
11:06 |
-3611.87 |
-2769.59 |
-1005.64 |
11:05 |
-3611.87 |
-2767.31 |
-1015.85 |
11:04 |
-3611.87 |
-2761.60 |
-1021.86 |
11:03 |
-3661.30 |
-2768.31 |
-1015.90 |
11:02 |
-3691.80 |
-2776.76 |
-1018.00 |
11:01 |
-3788.07 |
-2760.04 |
-994.42 |
11:00 |
-3788.07 |
-2743.02 |
-996.10 |
10:59 |
-3788.07 |
-2743.02 |
-975.19 |
10:58 |
-3788.07 |
-2740.75 |
-956.02 |
10:57 |
-3788.07 |
-2740.75 |
-949.55 |
10:56 |
-3834.40 |
-2728.32 |
-921.90 |
10:55 |
-3981.31 |
-2791.12 |
-922.26 |
10:54 |
-4004.10 |
-2819.86 |
-933.46 |
10:53 |
-4034.50 |
-2822.16 |
-926.33 |
10:52 |
-4029.58 |
-2846.52 |
-915.19 |
10:51 |
-4031.11 |
-2893.99 |
-912.81 |
10:50 |
-4031.11 |
-2873.49 |
-907.67 |
10:49 |
-3942.94 |
-2822.09 |
-867.95 |
10:48 |
-3912.42 |
-2797.12 |
-842.61 |
10:47 |
-3912.42 |
-2768.96 |
-828.10 |
10:46 |
-3925.57 |
-2748.26 |
-783.40 |
10:45 |
-3796.44 |
-2732.61 |
-749.80 |
10:44 |
-3786.90 |
-2747.00 |
-759.23 |
10:43 |
-3438.43 |
-2739.10 |
-754.82 |
10:42 |
-3319.74 |
-2723.68 |
-750.07 |
10:41 |
-3295.43 |
-2725.74 |
-776.15 |
10:40 |
-3165.25 |
-2708.65 |
-729.36 |
10:39 |
-3165.25 |
-2658.95 |
-679.37 |
10:38 |
-3134.87 |
-2643.23 |
-617.65 |
10:37 |
-3181.10 |
-2613.47 |
-508.34 |
10:36 |
-3147.62 |
-2619.57 |
-465.89 |
10:35 |
-3047.62 |
-2520.72 |
-388.08 |
10:34 |
-3047.62 |
-2503.70 |
-379.27 |
10:33 |
-2915.60 |
-2497.72 |
-369.71 |
10:32 |
-2853.35 |
-2474.53 |
-357.50 |
10:31 |
-2853.35 |
-2462.34 |
-343.86 |
10:30 |
-2795.26 |
-2422.68 |
-330.14 |
10:29 |
-2795.26 |
-2450.58 |
-329.65 |
10:28 |
-2919.30 |
-2456.78 |
-336.17 |
10:27 |
-2889.61 |
-2472.04 |
-381.27 |
10:26 |
-2921.76 |
-2428.30 |
-394.95 |
10:25 |
-2725.80 |
-2413.86 |
-370.10 |
10:24 |
-2624.40 |
-2301.57 |
-359.43 |
10:23 |
-2553.99 |
-2253.94 |
-379.62 |
10:22 |
-2549.52 |
-2253.01 |
-439.77 |
10:21 |
-2498.55 |
-2153.88 |
-423.47 |
10:20 |
-2413.46 |
-2117.57 |
-425.07 |
10:19 |
-2309.70 |
-2217.30 |
-438.59 |
10:18 |
-2084.77 |
-2104.83 |
-414.77 |
10:17 |
-2106.83 |
-2100.43 |
-433.06 |
10:16 |
-2204.77 |
-2022.63 |
-424.49 |
10:15 |
-2270.01 |
-1990.98 |
-378.21 |
10:14 |
-2452.36 |
-1912.41 |
-305.87 |
10:13 |
-2278.82 |
-1913.63 |
-299.19 |
10:12 |
-2140.90 |
-1736.38 |
-315.48 |
10:11 |
-2020.27 |
-1767.07 |
-320.64 |
10:10 |
-1966.82 |
-1716.69 |
-307.18 |
10:09 |
-1966.82 |
-1741.92 |
-304.94 |
10:08 |
-1941.60 |
-1717.70 |
-280.68 |
10:07 |
-1941.60 |
-1662.43 |
-291.70 |
10:06 |
-1931.92 |
-1635.48 |
-283.98 |
10:05 |
-1783.73 |
-1649.35 |
-276.02 |
10:04 |
-1735.99 |
-1596.83 |
-199.55 |
10:03 |
-1431.35 |
-1554.91 |
-211.62 |
10:02 |
-1293.49 |
-1495.46 |
-165.80 |
10:01 |
-1233.77 |
-1469.89 |
-162.89 |
10:00 |
-1133.13 |
-1365.85 |
-137.62 |
09:59 |
-1040.63 |
-1351.34 |
-150.71 |
09:58 |
-921.20 |
-1294.15 |
-126.41 |
09:57 |
-813.63 |
-1228.16 |
-99.98 |
09:56 |
-861.56 |
-1250.67 |
-134.81 |
09:55 |
-666.95 |
-1268.01 |
-122.88 |
09:54 |
-637.01 |
-1303.04 |
-156.48 |
09:53 |
-641.97 |
-1218.77 |
-156.04 |
09:52 |
-806.30 |
-1234.49 |
-208.88 |
09:51 |
-900.81 |
-1204.94 |
-200.73 |
09:50 |
-863.68 |
-1264.41 |
-217.50 |
09:49 |
-863.71 |
-1145.79 |
-223.26 |
09:48 |
-713.92 |
-1079.49 |
-213.98 |
09:47 |
-511.48 |
-1056.85 |
-227.15 |
09:46 |
-397.57 |
-980.91 |
-233.26 |
09:45 |
-128.83 |
-1009.01 |
-294.32 |
09:44 |
5.79 |
-1023.40 |
-283.99 |
09:43 |
-52.64 |
-958.46 |
-311.81 |
09:42 |
9.43 |
-947.31 |
-265.01 |
09:41 |
191.63 |
-843.81 |
-269.10 |
09:40 |
161.43 |
-903.50 |
-278.98 |
09:39 |
-186.45 |
-754.34 |
-274.95 |
09:38 |
-152.55 |
-667.75 |
-224.45 |
09:37 |
-313.07 |
-698.36 |
-275.32 |
09:36 |
-87.32 |
-751.73 |
-379.43 |
09:35 |
305.90 |
-601.36 |
-303.59 |
09:34 |
407.41 |
-624.25 |
-261.57 |
09:33 |
313.71 |
-519.26 |
-238.46 |
09:32 |
478.46 |
-450.92 |
-183.00 |
09:31 |
39.03 |
-407.52 |
-180.20 |
09:30 |
343.43 |
-0.02 |
-0.60 |
|
大单资金:-7468.79万元 |
成交额占比:-11.79% |
中单资金:-3835.40万元 |
成交额占比:-6.06% |
小单资金:-1107.99万元 |
成交额占比:-1.75% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250630 |
60.50 |
-1.80% |
-12412.18 |
-4409.17 |
-7468.79 |
-11.79% |
-3835.40 |
-6.06% |
-1107.99 |
-1.75% |
20250627 |
61.61 |
1.50% |
-4364.94 |
14728.92 |
-746.95 |
-0.80% |
-2490.12 |
-2.66% |
-1127.87 |
-1.21% |
20250626 |
60.70 |
-18.36% |
-5353.27 |
21425.32 |
-8771.62 |
-5.92% |
1713.72 |
1.16% |
1704.63 |
1.15% |
20250625 |
74.35 |
5.61% |
5319.51 |
29984.57 |
2727.68 |
2.85% |
-231.63 |
-0.24% |
2823.46 |
2.95% |
20250624 |
70.40 |
6.38% |
16850.82 |
30208.05 |
9850.51 |
10.95% |
4550.89 |
5.06% |
2449.42 |
2.72% |
20250623 |
66.18 |
5.35% |
17493.38 |
10619.45 |
11669.30 |
13.86% |
5500.54 |
6.54% |
323.54 |
0.38% |
20250620 |
62.82 |
3.39% |
6440.17 |
-4085.24 |
5949.45 |
12.19% |
642.20 |
1.32% |
-151.48 |
-0.31% |
20250619 |
60.76 |
-3.66% |
1864.63 |
-18563.28 |
-212.37 |
-0.39% |
1251.46 |
2.31% |
825.54 |
1.52% |
20250618 |
63.07 |
2.27% |
5755.69 |
478.53 |
2951.16 |
6.27% |
1007.01 |
2.14% |
1797.52 |
3.82% |
20250617 |
61.67 |
-5.99% |
-9591.39 |
-5792.57 |
-9738.09 |
-14.60% |
-1282.30 |
-1.92% |
1429.00 |
2.14% |
20250616 |
65.60 |
1.11% |
-7207.07 |
5125.05 |
-3035.39 |
-4.64% |
-1534.96 |
-2.35% |
-2636.72 |
-4.03% |
20250613 |
64.88 |
-8.62% |
-18190.02 |
3552.27 |
-8528.59 |
-7.21% |
-6552.14 |
-5.54% |
-3109.29 |
-2.63% |
20250612 |
71.00 |
17.55% |
26563.41 |
10637.25 |
18829.44 |
15.58% |
4612.49 |
3.82% |
3121.48 |
2.58% |
20250611 |
60.40 |
-4.13% |
-4994.29 |
-12534.55 |
-3319.94 |
-6.76% |
-1974.45 |
-4.02% |
300.10 |
0.61% |
20250610 |
63.00 |
2.29% |
908.03 |
-11586.24 |
1179.53 |
2.12% |
-200.07 |
-0.36% |
-71.43 |
-0.13% |
20250609 |
61.59 |
0.97% |
-3782.51 |
-5991.86 |
-4608.17 |
-9.25% |
1255.63 |
2.52% |
-429.97 |
-0.86% |
20250606 |
61.00 |
-0.81% |
-2709.42 |
2947.61 |
-1443.61 |
-3.35% |
573.16 |
1.33% |
-1838.97 |
-4.27% |
20250605 |
61.50 |
-3.64% |
-5970.11 |
9930.44 |
-4342.36 |
-9.16% |
-929.63 |
-1.96% |
-698.12 |
-1.47% |
20250604 |
63.82 |
-1.56% |
-4508.47 |
11564.70 |
-2371.63 |
-4.76% |
-1521.76 |
-3.05% |
-615.08 |
-1.23% |
20250603 |
64.83 |
9.90% |
6524.78 |
20862.72 |
6773.91 |
12.56% |
377.76 |
0.70% |
-626.89 |
-1.16% |
20250530 |
58.99 |
0.24% |
5120.49 |
11795.86 |
4331.30 |
9.41% |
1463.91 |
3.18% |
-674.72 |
-1.47% |
20250529 |
58.85 |
4.29% |
6109.60 |
7413.31 |
5539.22 |
13.79% |
1385.80 |
3.45% |
-815.42 |
-2.03% |
20250528 |
56.43 |
-4.08% |
-3898.25 |
-889.73 |
-2708.10 |
-6.43% |
103.16 |
0.24% |
-1293.31 |
-3.07% |
20250527 |
58.83 |
6.02% |
7694.48 |
2561.85 |
6926.39 |
15.39% |
772.35 |
1.72% |
-4.26 |
-0.01% |
20250526 |
55.49 |
-4.05% |
-3066.45 |
2304.51 |
-2292.95 |
-7.53% |
-1191.48 |
-3.91% |
417.98 |
1.37% |
20250523 |
57.83 |
2.08% |
-4595.91 |
2499.45 |
-51.25 |
-0.11% |
-2358.07 |
-5.05% |
-2186.59 |
-4.69% |
20250522 |
56.65 |
2.44% |
-5895.08 |
4237.97 |
-2763.82 |
-5.95% |
39.51 |
0.09% |
-3170.77 |
-6.83% |
20250521 |
55.30 |
-1.86% |
-2210.84 |
5859.40 |
743.48 |
1.86% |
-1384.93 |
-3.47% |
-1569.39 |
-3.93% |
20250520 |
56.35 |
16.09% |
5958.75 |
4784.64 |
6669.05 |
11.70% |
1071.37 |
1.88% |
-1781.67 |
-3.13% |
20250519 |
48.54 |
-3.69% |
-5381.34 |
3213.06 |
-2098.01 |
-8.22% |
-2073.26 |
-8.12% |
-1210.07 |
-4.74% |
688331荣昌生物 大单资金流向:成交单大于等于6万股或者30万元以上。
688331荣昌生物 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688331荣昌生物 小单资金流向:成交单小于1万股或5万元。
如何看荣昌生物[688331]资金流向的流入和流出呢?什么是荣昌生物[688331]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
荣昌生物[688331]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对荣昌生物[688331]资金流向的计算方法不同,所以数据会有不一致的情况。
|