| 688331荣昌生物 今日实时资金流向 |
| 15:00 |
-1443.61 |
573.16 |
0.00 |
| 14:59 |
-1377.47 |
498.14 |
0.00 |
| 14:58 |
-1377.47 |
498.14 |
0.00 |
| 14:57 |
-1377.47 |
498.14 |
0.00 |
| 14:56 |
-1356.12 |
499.90 |
0.00 |
| 14:55 |
-1356.12 |
506.29 |
0.00 |
| 14:54 |
-1329.25 |
490.37 |
0.00 |
| 14:53 |
-1386.52 |
517.84 |
0.00 |
| 14:52 |
-1386.52 |
546.64 |
0.00 |
| 14:51 |
-1386.52 |
553.92 |
0.00 |
| 14:50 |
-1397.42 |
552.03 |
0.00 |
| 14:49 |
-1395.02 |
460.81 |
0.00 |
| 14:48 |
-1395.02 |
385.50 |
0.00 |
| 14:47 |
-1507.63 |
324.97 |
0.00 |
| 14:46 |
-1340.24 |
288.28 |
0.00 |
| 14:45 |
-1101.74 |
344.07 |
0.00 |
| 14:44 |
-1049.25 |
357.84 |
0.00 |
| 14:43 |
-793.95 |
291.83 |
0.00 |
| 14:42 |
-816.17 |
282.86 |
0.00 |
| 14:41 |
-817.79 |
271.62 |
0.00 |
| 14:40 |
-1003.08 |
239.63 |
0.00 |
| 14:39 |
-1007.02 |
228.09 |
0.00 |
| 14:38 |
-1007.02 |
172.91 |
0.00 |
| 14:37 |
-975.95 |
163.12 |
0.00 |
| 14:36 |
-1006.20 |
142.53 |
0.00 |
| 14:35 |
-1006.20 |
150.61 |
0.00 |
| 14:34 |
-1006.20 |
150.61 |
0.00 |
| 14:33 |
-1006.20 |
150.61 |
0.00 |
| 14:32 |
-1006.20 |
158.55 |
0.00 |
| 14:31 |
-1006.20 |
168.94 |
0.00 |
| 14:30 |
-1006.20 |
168.94 |
0.00 |
| 14:29 |
-989.32 |
176.19 |
0.00 |
| 14:28 |
-989.32 |
154.78 |
0.00 |
| 14:27 |
-881.14 |
216.52 |
0.00 |
| 14:26 |
-857.43 |
311.22 |
0.00 |
| 14:25 |
-943.28 |
321.45 |
0.00 |
| 14:24 |
-891.77 |
332.88 |
0.00 |
| 14:23 |
-839.16 |
354.77 |
0.00 |
| 14:22 |
-839.16 |
360.33 |
0.00 |
| 14:21 |
-839.16 |
357.08 |
0.00 |
| 14:20 |
-869.84 |
384.61 |
0.00 |
| 14:19 |
-893.49 |
401.07 |
0.00 |
| 14:18 |
-893.49 |
368.16 |
0.00 |
| 14:17 |
-866.55 |
346.36 |
0.00 |
| 14:16 |
-866.55 |
319.28 |
0.00 |
| 14:15 |
-866.55 |
316.97 |
0.00 |
| 14:14 |
-795.08 |
276.94 |
0.00 |
| 14:13 |
-727.90 |
326.59 |
0.00 |
| 14:12 |
-689.14 |
312.42 |
0.00 |
| 14:11 |
-687.46 |
266.89 |
0.00 |
| 14:10 |
-717.46 |
263.80 |
0.00 |
| 14:09 |
-612.83 |
267.61 |
0.00 |
| 14:08 |
-612.83 |
313.71 |
0.00 |
| 14:07 |
-839.25 |
298.72 |
0.00 |
| 14:06 |
-839.25 |
287.93 |
0.00 |
| 14:05 |
-839.25 |
269.34 |
0.00 |
| 14:04 |
-686.32 |
272.76 |
0.00 |
| 14:03 |
-686.32 |
298.54 |
0.00 |
| 14:02 |
-802.89 |
304.19 |
0.00 |
| 14:01 |
-826.88 |
310.75 |
0.00 |
| 14:00 |
-828.01 |
293.81 |
0.00 |
| 13:59 |
-310.12 |
288.26 |
0.00 |
| 13:58 |
-242.49 |
323.70 |
0.00 |
| 13:57 |
-297.05 |
302.81 |
0.00 |
| 13:56 |
-357.05 |
250.35 |
0.00 |
| 13:55 |
-322.10 |
287.00 |
0.00 |
| 13:54 |
-369.23 |
185.92 |
0.00 |
| 13:53 |
63.33 |
185.33 |
0.00 |
| 13:52 |
63.33 |
185.33 |
0.00 |
| 13:51 |
153.77 |
203.32 |
0.00 |
| 13:50 |
198.26 |
264.30 |
0.00 |
| 13:49 |
198.26 |
264.30 |
0.00 |
| 13:48 |
237.43 |
250.09 |
0.00 |
| 13:47 |
237.43 |
250.09 |
0.00 |
| 13:46 |
237.43 |
257.16 |
0.00 |
| 13:45 |
237.43 |
257.31 |
0.00 |
| 13:44 |
237.43 |
257.31 |
0.00 |
| 13:43 |
297.94 |
302.52 |
0.00 |
| 13:42 |
275.93 |
340.25 |
0.00 |
| 13:41 |
230.71 |
368.23 |
0.00 |
| 13:40 |
230.71 |
403.14 |
0.00 |
| 13:39 |
257.60 |
394.52 |
0.00 |
| 13:38 |
257.60 |
400.61 |
0.00 |
| 13:37 |
257.60 |
383.91 |
0.00 |
| 13:36 |
219.05 |
394.31 |
0.00 |
| 13:35 |
219.05 |
371.76 |
0.00 |
| 13:34 |
198.12 |
396.73 |
0.00 |
| 13:33 |
142.00 |
407.49 |
0.00 |
| 13:32 |
181.82 |
415.37 |
0.00 |
| 13:31 |
181.82 |
400.66 |
0.00 |
| 13:30 |
156.42 |
418.01 |
0.00 |
| 13:29 |
156.42 |
406.52 |
0.00 |
| 13:28 |
156.42 |
381.72 |
0.00 |
| 13:27 |
142.99 |
387.68 |
0.00 |
| 13:26 |
142.99 |
391.49 |
0.00 |
| 13:25 |
176.27 |
353.64 |
0.00 |
| 13:24 |
206.69 |
330.62 |
0.00 |
| 13:23 |
160.18 |
345.98 |
0.00 |
| 13:22 |
160.18 |
352.08 |
0.00 |
| 13:21 |
151.89 |
294.42 |
0.00 |
| 13:20 |
151.89 |
266.43 |
0.00 |
| 13:19 |
151.89 |
254.28 |
0.00 |
| 13:18 |
151.89 |
235.86 |
0.00 |
| 13:17 |
65.63 |
235.86 |
0.00 |
| 13:16 |
48.09 |
263.51 |
0.00 |
| 13:15 |
23.85 |
244.87 |
0.00 |
| 13:14 |
35.07 |
240.41 |
0.00 |
| 13:13 |
-101.91 |
234.43 |
0.00 |
| 13:12 |
-127.44 |
238.25 |
0.00 |
| 13:11 |
-127.44 |
238.25 |
0.00 |
| 13:10 |
-127.44 |
232.78 |
0.00 |
| 13:09 |
-127.44 |
230.53 |
0.00 |
| 13:08 |
-127.44 |
236.44 |
0.00 |
| 13:07 |
-127.44 |
224.90 |
0.00 |
| 13:06 |
-127.44 |
231.81 |
0.00 |
| 13:05 |
-127.44 |
222.68 |
0.00 |
| 13:04 |
-127.44 |
216.65 |
0.00 |
| 13:03 |
-66.18 |
203.23 |
0.00 |
| 13:02 |
-66.18 |
231.72 |
0.00 |
| 13:01 |
-66.18 |
223.27 |
0.00 |
| 11:30 |
-42.52 |
242.16 |
0.00 |
| 11:29 |
-19.11 |
249.43 |
0.00 |
| 11:28 |
-19.11 |
243.74 |
0.00 |
| 11:27 |
32.54 |
237.67 |
0.00 |
| 11:26 |
32.54 |
248.52 |
0.00 |
| 11:25 |
32.54 |
248.52 |
0.00 |
| 11:24 |
55.11 |
270.11 |
0.00 |
| 11:23 |
55.11 |
264.41 |
0.00 |
| 11:22 |
14.75 |
246.40 |
0.00 |
| 11:21 |
35.89 |
209.85 |
0.00 |
| 11:20 |
4.94 |
224.28 |
0.00 |
| 11:19 |
63.54 |
215.36 |
0.00 |
| 11:18 |
63.54 |
243.77 |
0.00 |
| 11:17 |
63.54 |
253.50 |
0.00 |
| 11:16 |
63.54 |
303.91 |
0.00 |
| 11:15 |
63.54 |
299.46 |
0.00 |
| 11:14 |
63.54 |
307.16 |
0.00 |
| 11:13 |
63.54 |
307.16 |
0.00 |
| 11:12 |
134.05 |
349.76 |
0.00 |
| 11:11 |
134.05 |
357.08 |
0.00 |
| 11:10 |
155.99 |
362.38 |
0.00 |
| 11:09 |
155.99 |
356.28 |
0.00 |
| 11:08 |
155.99 |
313.78 |
0.00 |
| 11:07 |
125.46 |
294.25 |
0.00 |
| 11:06 |
125.46 |
300.34 |
0.00 |
| 11:05 |
210.60 |
271.09 |
0.00 |
| 11:04 |
210.60 |
271.09 |
0.00 |
| 11:03 |
257.52 |
268.69 |
0.00 |
| 11:02 |
257.52 |
268.69 |
0.00 |
| 11:01 |
257.52 |
286.67 |
0.00 |
| 11:00 |
341.71 |
304.36 |
0.00 |
| 10:59 |
341.71 |
298.86 |
0.00 |
| 10:58 |
363.67 |
331.30 |
0.00 |
| 10:57 |
363.67 |
332.66 |
0.00 |
| 10:56 |
386.95 |
323.85 |
0.00 |
| 10:55 |
419.99 |
329.97 |
0.00 |
| 10:54 |
419.99 |
329.97 |
0.00 |
| 10:53 |
419.99 |
314.39 |
0.00 |
| 10:52 |
419.99 |
314.39 |
0.00 |
| 10:51 |
440.74 |
302.68 |
0.00 |
| 10:50 |
440.74 |
314.90 |
0.00 |
| 10:49 |
440.74 |
309.46 |
0.00 |
| 10:48 |
446.74 |
324.53 |
0.00 |
| 10:47 |
446.74 |
344.67 |
0.00 |
| 10:46 |
446.74 |
357.54 |
0.00 |
| 10:45 |
446.74 |
367.68 |
0.00 |
| 10:44 |
467.77 |
372.26 |
0.00 |
| 10:43 |
467.77 |
388.48 |
0.00 |
| 10:42 |
467.77 |
348.65 |
0.00 |
| 10:41 |
467.77 |
382.52 |
0.00 |
| 10:40 |
467.77 |
416.92 |
0.00 |
| 10:39 |
467.77 |
445.72 |
0.00 |
| 10:38 |
488.03 |
457.24 |
0.00 |
| 10:37 |
512.63 |
476.24 |
0.00 |
| 10:36 |
512.63 |
517.13 |
0.00 |
| 10:35 |
534.14 |
566.36 |
0.00 |
| 10:34 |
504.35 |
584.53 |
0.00 |
| 10:33 |
537.65 |
639.52 |
0.00 |
| 10:32 |
537.65 |
636.37 |
0.00 |
| 10:31 |
537.65 |
623.18 |
0.00 |
| 10:30 |
501.42 |
567.61 |
0.00 |
| 10:29 |
470.50 |
571.58 |
0.00 |
| 10:28 |
480.89 |
615.60 |
0.00 |
| 10:27 |
480.89 |
608.90 |
0.00 |
| 10:26 |
575.79 |
572.70 |
0.00 |
| 10:25 |
575.79 |
569.71 |
0.00 |
| 10:24 |
455.52 |
525.25 |
0.00 |
| 10:23 |
437.12 |
603.12 |
0.00 |
| 10:22 |
422.35 |
666.89 |
0.00 |
| 10:21 |
422.35 |
651.99 |
0.00 |
| 10:20 |
422.35 |
659.38 |
0.00 |
| 10:19 |
422.35 |
656.69 |
0.00 |
| 10:18 |
447.71 |
653.63 |
0.00 |
| 10:17 |
494.72 |
718.08 |
0.00 |
| 10:16 |
498.22 |
647.54 |
0.00 |
| 10:15 |
541.45 |
565.04 |
0.00 |
| 10:14 |
482.41 |
570.30 |
0.00 |
| 10:13 |
359.09 |
612.09 |
0.00 |
| 10:12 |
449.75 |
566.27 |
0.00 |
| 10:11 |
449.75 |
519.66 |
0.00 |
| 10:10 |
520.31 |
555.14 |
0.00 |
| 10:09 |
520.31 |
527.56 |
0.00 |
| 10:08 |
520.31 |
558.68 |
0.00 |
| 10:07 |
520.31 |
515.57 |
0.00 |
| 10:06 |
461.52 |
503.26 |
0.00 |
| 10:05 |
461.52 |
524.81 |
0.00 |
| 10:04 |
400.24 |
499.01 |
0.00 |
| 10:03 |
400.24 |
546.91 |
0.00 |
| 10:02 |
374.42 |
551.51 |
0.00 |
| 10:01 |
430.62 |
522.43 |
0.00 |
| 10:00 |
410.02 |
500.49 |
0.00 |
| 09:59 |
410.02 |
484.77 |
0.00 |
| 09:58 |
411.55 |
556.21 |
0.00 |
| 09:57 |
282.46 |
469.19 |
0.00 |
| 09:56 |
216.97 |
420.54 |
0.00 |
| 09:55 |
-10.18 |
360.20 |
0.00 |
| 09:54 |
-88.62 |
340.11 |
0.00 |
| 09:53 |
-370.22 |
285.35 |
0.00 |
| 09:52 |
-394.11 |
209.91 |
0.00 |
| 09:51 |
-485.21 |
207.45 |
0.00 |
| 09:50 |
-503.37 |
123.33 |
0.00 |
| 09:49 |
-506.98 |
122.38 |
0.00 |
| 09:48 |
-771.39 |
114.21 |
0.00 |
| 09:47 |
-713.37 |
107.73 |
0.00 |
| 09:46 |
-697.99 |
87.19 |
0.00 |
| 09:45 |
-643.95 |
103.62 |
0.00 |
| 09:44 |
-544.55 |
138.50 |
0.00 |
| 09:43 |
-324.46 |
138.21 |
0.00 |
| 09:42 |
45.43 |
167.29 |
0.00 |
| 09:41 |
72.28 |
94.36 |
0.00 |
| 09:40 |
-7.28 |
63.06 |
0.00 |
| 09:39 |
41.20 |
-1.58 |
0.00 |
| 09:38 |
69.71 |
6.41 |
0.00 |
| 09:37 |
69.71 |
53.82 |
0.00 |
| 09:36 |
92.32 |
38.36 |
0.00 |
| 09:35 |
44.95 |
35.86 |
0.00 |
| 09:34 |
23.67 |
-33.61 |
0.00 |
| 09:33 |
48.61 |
-18.63 |
0.00 |
| 09:32 |
9.69 |
98.95 |
0.00 |
| 09:31 |
52.19 |
-6.56 |
0.00 |
| 09:30 |
-30.50 |
1.91 |
0.00 |
|
| 大单资金：-1443.61万元 |
成交额占比：-3.35% |
| 中单资金：573.16万元 |
成交额占比：1.33% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250606 |
61.00 |
-0.81% |
-2709.42 |
2947.61 |
-1443.61 |
-3.35% |
573.16 |
1.33% |
-1838.97 |
-4.27% |
| 20250605 |
61.50 |
-3.64% |
-5970.11 |
9930.44 |
-4342.36 |
-9.16% |
-929.63 |
-1.96% |
-698.12 |
-1.47% |
| 20250604 |
63.82 |
-1.56% |
-4508.47 |
11564.70 |
-2371.63 |
-4.76% |
-1521.76 |
-3.05% |
-615.08 |
-1.23% |
| 20250603 |
64.83 |
9.90% |
6524.78 |
20862.72 |
6773.91 |
12.56% |
377.76 |
0.70% |
-626.89 |
-1.16% |
| 20250530 |
58.99 |
0.24% |
5120.49 |
11795.86 |
4331.30 |
9.41% |
1463.91 |
3.18% |
-674.72 |
-1.47% |
| 20250529 |
58.85 |
4.29% |
6109.60 |
7413.31 |
5539.22 |
13.79% |
1385.80 |
3.45% |
-815.42 |
-2.03% |
| 20250528 |
56.43 |
-4.08% |
-3898.25 |
-889.73 |
-2708.10 |
-6.43% |
103.16 |
0.24% |
-1293.31 |
-3.07% |
| 20250527 |
58.83 |
6.02% |
7694.48 |
2561.85 |
6926.39 |
15.39% |
772.35 |
1.72% |
-4.26 |
-0.01% |
| 20250526 |
55.49 |
-4.05% |
-3066.45 |
2304.51 |
-2292.95 |
-7.53% |
-1191.48 |
-3.91% |
417.98 |
1.37% |
| 20250523 |
57.83 |
2.08% |
-4595.91 |
2499.45 |
-51.25 |
-0.11% |
-2358.07 |
-5.05% |
-2186.59 |
-4.69% |
| 20250522 |
56.65 |
2.44% |
-5895.08 |
4237.97 |
-2763.82 |
-5.95% |
39.51 |
0.09% |
-3170.77 |
-6.83% |
| 20250521 |
55.30 |
-1.86% |
-2210.84 |
5859.40 |
743.48 |
1.86% |
-1384.93 |
-3.47% |
-1569.39 |
-3.93% |
| 20250520 |
56.35 |
16.09% |
5958.75 |
4784.64 |
6669.05 |
11.70% |
1071.37 |
1.88% |
-1781.67 |
-3.13% |
| 20250519 |
48.54 |
-3.69% |
-5381.34 |
3213.06 |
-2098.01 |
-8.22% |
-2073.26 |
-8.12% |
-1210.07 |
-4.74% |
| 20250516 |
50.40 |
1.53% |
1792.48 |
3845.87 |
1687.27 |
7.34% |
-315.48 |
-1.37% |
420.69 |
1.83% |
| 20250515 |
49.64 |
-1.63% |
-3936.11 |
2290.68 |
-1142.39 |
-6.25% |
-883.51 |
-4.84% |
-1910.21 |
-10.46% |
| 20250514 |
50.46 |
3.19% |
-1135.83 |
3087.07 |
-331.28 |
-1.08% |
-50.20 |
-0.16% |
-754.35 |
-2.45% |
| 20250513 |
48.90 |
7.57% |
2729.63 |
804.07 |
5097.47 |
12.45% |
-1028.12 |
-2.51% |
-1339.72 |
-3.27% |
| 20250512 |
45.46 |
-2.03% |
1238.92 |
-4489.01 |
-1465.20 |
-3.78% |
1904.61 |
4.91% |
799.51 |
2.06% |
| 20250509 |
46.40 |
-0.19% |
-2570.74 |
-3260.93 |
132.08 |
0.44% |
-170.34 |
-0.57% |
-2532.48 |
-8.42% |
| 20250508 |
46.49 |
0.45% |
-768.07 |
-4383.44 |
-346.00 |
-1.23% |
-809.61 |
-2.87% |
387.54 |
1.37% |
| 20250507 |
46.28 |
-6.92% |
-5248.59 |
-2435.39 |
-2614.28 |
-6.18% |
-3478.25 |
-8.22% |
843.94 |
1.99% |
| 20250506 |
49.72 |
-1.89% |
-2288.78 |
-1347.05 |
-195.61 |
-0.72% |
-1431.94 |
-5.29% |
-661.23 |
-2.44% |
| 20250430 |
50.68 |
-0.10% |
-3113.41 |
2478.90 |
-237.12 |
-0.96% |
-1303.72 |
-5.29% |
-1572.57 |
-6.38% |
| 20250429 |
50.73 |
-9.38% |
-5686.78 |
1025.81 |
-990.43 |
-2.43% |
-2675.77 |
-6.57% |
-2020.58 |
-4.96% |
| 20250428 |
55.98 |
7.53% |
1844.89 |
1517.49 |
1602.05 |
4.44% |
-1255.18 |
-3.48% |
1498.02 |
4.15% |
| 20250425 |
52.06 |
1.48% |
-2636.40 |
3047.31 |
-1525.94 |
-4.44% |
-227.34 |
-0.66% |
-883.12 |
-2.57% |
| 20250424 |
51.30 |
8.02% |
4973.57 |
4031.80 |
3630.34 |
10.03% |
1613.47 |
4.46% |
-270.24 |
-0.75% |
| 20250423 |
47.49 |
-3.48% |
-505.07 |
396.62 |
-1690.21 |
-5.87% |
743.41 |
2.58% |
441.73 |
1.53% |
| 20250422 |
49.20 |
-0.43% |
-1076.31 |
4386.48 |
-498.75 |
-1.96% |
-480.90 |
-1.89% |
-96.66 |
-0.38% |
688331荣昌生物 大单资金流向：成交单大于等于6万股或者30万元以上。
688331荣昌生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688331荣昌生物 小单资金流向：成交单小于1万股或5万元。
如何看荣昌生物[688331]资金流向的流入和流出呢？什么是荣昌生物[688331]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
荣昌生物[688331]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对荣昌生物[688331]资金流向的计算方法不同，所以数据会有不一致的情况。
|
