688314康拓医疗 今日实时资金流向 |
15:00 |
342.56 |
207.68 |
61.05 |
14:59 |
342.56 |
189.77 |
69.71 |
14:58 |
342.56 |
189.77 |
69.71 |
14:57 |
342.56 |
189.77 |
69.71 |
14:56 |
342.56 |
220.77 |
66.36 |
14:55 |
342.56 |
214.59 |
72.29 |
14:54 |
342.56 |
214.59 |
76.58 |
14:53 |
342.56 |
214.59 |
86.13 |
14:52 |
342.56 |
214.59 |
84.46 |
14:51 |
342.56 |
219.59 |
80.75 |
14:50 |
342.56 |
225.78 |
86.62 |
14:49 |
342.56 |
221.75 |
91.77 |
14:48 |
342.56 |
238.70 |
94.56 |
14:47 |
342.56 |
238.70 |
93.35 |
14:46 |
342.56 |
229.43 |
92.46 |
14:45 |
342.56 |
229.43 |
102.38 |
14:44 |
342.56 |
229.43 |
108.05 |
14:43 |
342.56 |
219.44 |
109.57 |
14:42 |
342.56 |
219.44 |
101.99 |
14:41 |
342.56 |
219.44 |
104.47 |
14:40 |
315.40 |
219.44 |
106.01 |
14:39 |
315.40 |
219.44 |
107.25 |
14:38 |
315.40 |
219.44 |
111.40 |
14:37 |
315.40 |
219.44 |
113.57 |
14:36 |
315.40 |
219.44 |
115.75 |
14:35 |
315.40 |
225.62 |
136.02 |
14:34 |
315.40 |
225.62 |
139.39 |
14:33 |
315.40 |
225.62 |
141.60 |
14:32 |
315.40 |
225.62 |
145.94 |
14:31 |
315.40 |
232.44 |
145.43 |
14:30 |
281.94 |
213.73 |
117.66 |
14:29 |
281.94 |
205.69 |
108.41 |
14:28 |
281.94 |
205.69 |
111.59 |
14:27 |
281.94 |
205.69 |
113.97 |
14:26 |
281.94 |
205.69 |
112.47 |
14:25 |
281.94 |
210.94 |
109.61 |
14:24 |
281.94 |
216.51 |
116.03 |
14:23 |
281.94 |
224.87 |
113.01 |
14:22 |
167.59 |
160.74 |
99.53 |
14:21 |
167.59 |
141.88 |
93.59 |
14:20 |
167.59 |
141.88 |
95.35 |
14:19 |
167.59 |
150.56 |
92.07 |
14:18 |
167.59 |
150.56 |
91.94 |
14:17 |
167.59 |
150.56 |
98.01 |
14:16 |
167.59 |
139.78 |
95.50 |
14:15 |
167.59 |
117.94 |
76.20 |
14:14 |
-28.77 |
146.62 |
33.32 |
14:13 |
-28.77 |
146.62 |
33.32 |
14:12 |
-28.77 |
146.62 |
33.32 |
14:11 |
-51.19 |
146.62 |
27.41 |
14:10 |
-51.19 |
146.62 |
26.80 |
14:09 |
-51.19 |
146.62 |
26.80 |
14:08 |
-51.19 |
146.62 |
23.99 |
14:07 |
-51.19 |
146.62 |
21.90 |
14:06 |
-51.19 |
119.93 |
10.39 |
14:05 |
-51.19 |
95.93 |
-4.66 |
14:04 |
-51.19 |
95.93 |
-5.37 |
14:03 |
-51.19 |
95.93 |
1.02 |
14:02 |
-51.19 |
95.93 |
1.02 |
14:01 |
-51.19 |
95.93 |
-0.38 |
14:00 |
-51.19 |
95.93 |
1.01 |
13:59 |
-51.19 |
95.93 |
3.64 |
13:58 |
-51.19 |
95.93 |
2.01 |
13:57 |
-51.19 |
95.93 |
0.74 |
13:56 |
-51.19 |
95.93 |
0.89 |
13:55 |
-51.19 |
87.44 |
-2.24 |
13:54 |
-51.19 |
87.44 |
-0.48 |
13:53 |
-51.19 |
87.44 |
2.03 |
13:52 |
-29.98 |
87.44 |
3.84 |
13:51 |
-29.98 |
77.74 |
1.07 |
13:50 |
-29.98 |
77.74 |
7.05 |
13:49 |
-29.98 |
77.74 |
6.44 |
13:48 |
-29.98 |
86.25 |
7.40 |
13:47 |
-29.98 |
86.25 |
6.78 |
13:46 |
-29.98 |
86.25 |
6.78 |
13:45 |
-29.98 |
91.74 |
6.17 |
13:44 |
6.44 |
91.74 |
3.81 |
13:43 |
6.44 |
91.74 |
8.56 |
13:42 |
6.44 |
91.74 |
7.73 |
13:41 |
6.44 |
91.74 |
6.21 |
13:40 |
6.44 |
91.74 |
2.80 |
13:39 |
6.44 |
91.74 |
2.80 |
13:38 |
6.44 |
96.91 |
3.27 |
13:37 |
6.44 |
96.91 |
0.28 |
13:36 |
6.44 |
96.91 |
0.19 |
13:35 |
6.44 |
96.91 |
1.22 |
13:34 |
6.44 |
96.91 |
0.61 |
13:33 |
6.44 |
96.91 |
-0.40 |
13:32 |
6.44 |
96.91 |
-0.40 |
13:31 |
6.44 |
85.09 |
-9.78 |
13:30 |
6.44 |
132.59 |
-4.57 |
13:29 |
6.44 |
132.59 |
-1.60 |
13:28 |
6.44 |
132.59 |
-3.14 |
13:27 |
6.44 |
132.59 |
-3.01 |
13:26 |
6.44 |
132.59 |
-5.43 |
13:25 |
6.44 |
126.52 |
-6.34 |
13:24 |
6.44 |
126.52 |
-6.34 |
13:23 |
6.44 |
126.52 |
-6.34 |
13:22 |
6.44 |
126.52 |
-10.89 |
13:21 |
6.44 |
126.52 |
-21.59 |
13:20 |
6.44 |
126.52 |
-21.19 |
13:19 |
6.44 |
126.52 |
-19.91 |
13:18 |
6.44 |
126.52 |
-23.84 |
13:17 |
6.44 |
126.52 |
-23.81 |
13:16 |
6.44 |
126.52 |
-23.21 |
13:15 |
6.44 |
126.52 |
-25.63 |
13:14 |
6.44 |
126.52 |
-26.53 |
13:13 |
6.44 |
126.52 |
-26.53 |
13:12 |
6.44 |
120.47 |
-24.69 |
13:11 |
6.44 |
113.81 |
-22.88 |
13:10 |
6.44 |
113.81 |
-25.52 |
13:09 |
6.44 |
113.81 |
-22.87 |
13:08 |
6.44 |
119.83 |
-22.40 |
13:07 |
6.44 |
119.83 |
-22.40 |
13:06 |
6.44 |
119.83 |
-23.80 |
13:05 |
6.44 |
119.83 |
-23.80 |
13:04 |
28.03 |
92.75 |
-37.36 |
13:03 |
28.03 |
92.75 |
-37.36 |
13:02 |
28.03 |
92.75 |
-41.84 |
13:01 |
28.03 |
92.75 |
-18.54 |
11:30 |
28.03 |
106.70 |
-7.77 |
11:29 |
28.03 |
106.70 |
-2.92 |
11:28 |
54.52 |
106.70 |
-15.34 |
11:27 |
54.52 |
114.17 |
-11.76 |
11:26 |
54.52 |
114.17 |
-23.07 |
11:25 |
54.52 |
104.48 |
-20.49 |
11:24 |
54.52 |
104.48 |
-19.40 |
11:23 |
54.52 |
104.48 |
-23.76 |
11:22 |
54.52 |
117.64 |
-20.59 |
11:21 |
54.52 |
117.64 |
-21.25 |
11:20 |
54.52 |
117.64 |
-22.47 |
11:19 |
54.52 |
117.64 |
-20.99 |
11:18 |
54.52 |
117.64 |
-22.46 |
11:17 |
54.52 |
117.64 |
-24.33 |
11:16 |
54.52 |
117.64 |
-25.35 |
11:15 |
54.52 |
117.64 |
-20.20 |
11:14 |
54.52 |
117.64 |
-19.86 |
11:13 |
54.52 |
117.64 |
-19.86 |
11:12 |
54.52 |
117.64 |
-20.20 |
11:11 |
54.52 |
117.64 |
-20.81 |
11:10 |
54.52 |
117.64 |
-20.93 |
11:09 |
54.52 |
125.53 |
-22.96 |
11:08 |
54.52 |
125.53 |
-20.61 |
11:07 |
54.52 |
131.29 |
-14.51 |
11:06 |
54.52 |
41.03 |
-50.96 |
11:05 |
54.52 |
41.03 |
-51.40 |
11:04 |
54.52 |
41.03 |
-51.40 |
11:03 |
54.52 |
34.95 |
-46.22 |
11:02 |
54.52 |
34.95 |
-40.33 |
11:01 |
54.52 |
34.95 |
-35.19 |
11:00 |
54.52 |
41.87 |
-40.86 |
10:59 |
54.52 |
41.87 |
-40.86 |
10:58 |
54.52 |
41.87 |
-43.90 |
10:57 |
54.52 |
41.87 |
-41.08 |
10:56 |
54.52 |
41.87 |
-41.08 |
10:55 |
54.52 |
41.87 |
-41.08 |
10:54 |
54.52 |
41.87 |
-30.52 |
10:53 |
54.52 |
41.87 |
-30.23 |
10:52 |
54.52 |
41.87 |
-32.05 |
10:51 |
54.52 |
41.87 |
-33.88 |
10:50 |
54.52 |
33.56 |
-36.09 |
10:49 |
54.52 |
33.56 |
-34.27 |
10:48 |
54.52 |
33.56 |
-38.83 |
10:47 |
54.52 |
33.56 |
-37.71 |
10:46 |
54.52 |
33.56 |
-34.08 |
10:45 |
54.52 |
35.98 |
-35.61 |
10:44 |
54.52 |
35.98 |
-36.22 |
10:43 |
54.52 |
35.98 |
-29.26 |
10:42 |
54.52 |
42.98 |
-4.55 |
10:41 |
54.52 |
49.07 |
-1.40 |
10:40 |
54.52 |
49.07 |
0.93 |
10:39 |
54.52 |
49.07 |
-8.14 |
10:38 |
54.52 |
49.07 |
-8.14 |
10:37 |
54.52 |
49.07 |
-4.31 |
10:36 |
54.52 |
43.65 |
-7.46 |
10:35 |
54.52 |
49.73 |
-8.79 |
10:34 |
54.52 |
49.73 |
-15.72 |
10:33 |
54.52 |
55.80 |
-13.21 |
10:32 |
54.52 |
55.80 |
-12.82 |
10:31 |
54.52 |
55.80 |
-16.08 |
10:30 |
54.52 |
55.80 |
-19.12 |
10:29 |
54.52 |
55.80 |
-11.39 |
10:28 |
54.52 |
55.80 |
-17.56 |
10:27 |
54.52 |
55.80 |
-17.56 |
10:26 |
54.52 |
55.80 |
-20.59 |
10:25 |
54.52 |
55.80 |
-19.38 |
10:24 |
54.52 |
55.80 |
-16.35 |
10:23 |
54.52 |
55.80 |
-5.56 |
10:22 |
54.52 |
54.41 |
-2.14 |
10:21 |
54.52 |
54.41 |
4.86 |
10:20 |
54.52 |
54.41 |
5.48 |
10:19 |
54.52 |
68.94 |
7.05 |
10:18 |
54.52 |
68.94 |
15.88 |
10:17 |
54.52 |
68.94 |
19.26 |
10:16 |
54.52 |
68.94 |
25.14 |
10:15 |
115.05 |
68.94 |
29.75 |
10:14 |
115.05 |
74.10 |
52.36 |
10:13 |
115.05 |
74.10 |
49.66 |
10:12 |
115.05 |
74.10 |
47.93 |
10:11 |
115.05 |
74.10 |
52.83 |
10:10 |
115.05 |
48.57 |
53.12 |
10:09 |
115.05 |
48.57 |
54.70 |
10:08 |
115.05 |
48.57 |
56.22 |
10:07 |
115.05 |
48.57 |
62.18 |
10:06 |
115.05 |
59.64 |
55.65 |
10:05 |
115.05 |
59.64 |
48.67 |
10:04 |
115.05 |
59.64 |
50.78 |
10:03 |
115.05 |
59.64 |
49.06 |
10:02 |
115.05 |
59.64 |
58.21 |
10:01 |
115.05 |
68.78 |
58.21 |
10:00 |
115.05 |
84.98 |
77.44 |
09:59 |
115.05 |
73.37 |
82.49 |
09:58 |
115.05 |
51.93 |
72.92 |
09:57 |
75.50 |
7.08 |
58.07 |
09:56 |
75.50 |
-16.31 |
45.16 |
09:55 |
75.50 |
-16.31 |
42.72 |
09:54 |
75.50 |
-16.31 |
36.72 |
09:53 |
75.50 |
-16.31 |
34.69 |
09:52 |
75.50 |
-23.70 |
38.73 |
09:51 |
75.50 |
-23.70 |
39.78 |
09:50 |
75.50 |
-23.70 |
33.03 |
09:49 |
75.50 |
-23.70 |
33.05 |
09:48 |
75.50 |
-16.21 |
27.80 |
09:47 |
75.50 |
-16.21 |
37.30 |
09:46 |
75.50 |
-16.21 |
18.81 |
09:45 |
75.50 |
-31.34 |
13.96 |
09:44 |
75.50 |
-31.34 |
18.23 |
09:43 |
75.50 |
-25.29 |
33.49 |
09:42 |
75.50 |
-25.29 |
33.80 |
09:41 |
75.50 |
-25.29 |
41.88 |
09:40 |
75.50 |
-25.29 |
46.23 |
09:39 |
75.50 |
-48.50 |
30.40 |
09:38 |
75.50 |
-48.50 |
29.47 |
09:37 |
75.50 |
-32.10 |
25.28 |
09:36 |
75.50 |
-21.12 |
13.12 |
09:35 |
75.50 |
-21.12 |
25.73 |
09:34 |
75.50 |
-7.59 |
25.83 |
09:33 |
75.50 |
-4.24 |
28.60 |
09:32 |
30.30 |
-9.69 |
22.51 |
09:31 |
30.30 |
-35.76 |
-11.23 |
09:30 |
0.00 |
-29.71 |
-13.06 |
|
大单资金:342.56万元 |
成交额占比:8.45% |
中单资金:207.68万元 |
成交额占比:5.12% |
小单资金:61.05万元 |
成交额占比:1.51% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250630 |
30.88 |
3.42% |
611.29 |
561.50 |
342.56 |
8.45% |
207.68 |
5.12% |
61.05 |
1.51% |
20250627 |
29.86 |
0.54% |
107.65 |
367.85 |
2.03 |
0.07% |
5.57 |
0.19% |
100.05 |
3.47% |
20250626 |
29.70 |
0.24% |
87.21 |
356.83 |
24.44 |
0.92% |
181.09 |
6.79% |
-118.32 |
-4.43% |
20250625 |
29.63 |
0.54% |
-203.36 |
-138.87 |
-62.12 |
-2.19% |
-71.98 |
-2.54% |
-69.26 |
-2.44% |
20250624 |
29.47 |
1.45% |
660.58 |
-522.21 |
254.59 |
10.25% |
150.05 |
6.04% |
255.94 |
10.30% |
20250623 |
29.05 |
2.54% |
256.37 |
-413.27 |
148.91 |
6.68% |
60.83 |
2.73% |
46.63 |
2.09% |
20250620 |
28.33 |
-1.46% |
-350.81 |
-785.88 |
-8.99 |
-0.31% |
-196.63 |
-6.84% |
-145.19 |
-5.05% |
20250619 |
28.75 |
-2.90% |
-884.86 |
-678.07 |
-471.26 |
-10.23% |
-190.66 |
-4.14% |
-222.94 |
-4.84% |
20250618 |
29.61 |
-4.82% |
-2099.51 |
-1653.15 |
-445.46 |
-4.48% |
-359.37 |
-3.61% |
-1294.68 |
-13.02% |
20250617 |
31.11 |
5.31% |
1724.13 |
-1049.67 |
363.53 |
2.94% |
847.20 |
6.85% |
513.40 |
4.15% |
20250616 |
29.54 |
0.24% |
-159.05 |
-1901.34 |
-223.70 |
-5.08% |
-9.38 |
-0.21% |
74.03 |
1.68% |
20250613 |
29.47 |
-0.34% |
-198.11 |
-1549.69 |
98.82 |
2.00% |
-74.90 |
-1.52% |
-222.03 |
-4.50% |
20250612 |
29.57 |
-3.02% |
-2048.31 |
-1934.96 |
-1446.34 |
-21.34% |
-213.77 |
-3.15% |
-388.20 |
-5.73% |
20250611 |
30.49 |
-0.39% |
563.54 |
-755.93 |
158.02 |
3.74% |
217.64 |
5.15% |
187.88 |
4.45% |
20250610 |
30.61 |
-0.94% |
-776.56 |
-33.99 |
-488.14 |
-11.92% |
-167.63 |
-4.09% |
-120.79 |
-2.95% |
20250609 |
30.90 |
0.36% |
-737.93 |
-644.21 |
127.95 |
2.82% |
171.73 |
3.79% |
-1037.61 |
-22.88% |
20250606 |
30.79 |
-0.61% |
-412.99 |
-651.08 |
-286.45 |
-9.30% |
28.57 |
0.93% |
-155.11 |
-5.04% |
20250605 |
30.98 |
-1.68% |
-160.24 |
-592.52 |
-267.31 |
-7.07% |
257.49 |
6.81% |
-150.42 |
-3.98% |
20250604 |
31.51 |
4.34% |
2205.72 |
-468.21 |
879.96 |
9.15% |
634.37 |
6.60% |
691.39 |
7.19% |
20250603 |
30.20 |
-2.08% |
-2399.27 |
-1492.12 |
-1098.36 |
-16.13% |
-247.33 |
-3.63% |
-1053.58 |
-15.47% |
20250530 |
30.84 |
-1.63% |
34.35 |
-462.11 |
121.08 |
2.21% |
126.79 |
2.32% |
-213.52 |
-3.91% |
20250529 |
31.35 |
1.72% |
-177.23 |
-1146.69 |
-227.89 |
-5.66% |
-36.61 |
-0.91% |
87.27 |
2.17% |
20250528 |
30.82 |
-0.48% |
-152.66 |
-800.33 |
-143.00 |
-4.97% |
-138.56 |
-4.81% |
128.90 |
4.48% |
20250527 |
30.97 |
-2.15% |
-763.61 |
-438.82 |
-143.95 |
-3.72% |
187.23 |
4.84% |
-806.89 |
-20.86% |
20250526 |
31.65 |
1.77% |
1173.22 |
-308.32 |
-68.35 |
-1.36% |
124.27 |
2.47% |
1117.30 |
22.23% |
20250523 |
31.10 |
-3.15% |
-1406.91 |
-398.68 |
-563.50 |
-8.59% |
-263.39 |
-4.02% |
-580.02 |
-8.84% |
20250522 |
32.11 |
1.94% |
850.60 |
844.40 |
118.47 |
1.31% |
286.89 |
3.17% |
445.24 |
4.92% |
20250521 |
31.50 |
-1.65% |
-38.59 |
1096.95 |
218.51 |
3.58% |
99.50 |
1.63% |
-356.60 |
-5.84% |
20250520 |
32.03 |
1.26% |
-49.67 |
465.82 |
-13.45 |
-0.28% |
71.64 |
1.48% |
-107.86 |
-2.23% |
20250519 |
31.63 |
-0.32% |
-40.46 |
362.14 |
-158.71 |
-3.25% |
170.58 |
3.50% |
-52.33 |
-1.07% |
688314康拓医疗 大单资金流向:成交单大于等于6万股或者30万元以上。
688314康拓医疗 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688314康拓医疗 小单资金流向:成交单小于1万股或5万元。
如何看康拓医疗[688314]资金流向的流入和流出呢?什么是康拓医疗[688314]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
康拓医疗[688314]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对康拓医疗[688314]资金流向的计算方法不同,所以数据会有不一致的情况。
|