| 688314康拓医疗 今日实时资金流向 |
| 15:00 |
-538.89 |
-772.03 |
0.00 |
| 14:59 |
-585.99 |
-732.78 |
0.00 |
| 14:58 |
-585.99 |
-732.78 |
0.00 |
| 14:57 |
-585.99 |
-732.78 |
0.00 |
| 14:56 |
-585.99 |
-710.61 |
0.00 |
| 14:55 |
-585.99 |
-703.69 |
0.00 |
| 14:54 |
-585.99 |
-712.01 |
0.00 |
| 14:53 |
-585.99 |
-712.01 |
0.00 |
| 14:52 |
-585.99 |
-701.41 |
0.00 |
| 14:51 |
-585.99 |
-701.41 |
0.00 |
| 14:50 |
-585.99 |
-681.06 |
0.00 |
| 14:49 |
-585.99 |
-676.04 |
0.00 |
| 14:48 |
-585.99 |
-669.98 |
0.00 |
| 14:47 |
-585.99 |
-669.98 |
0.00 |
| 14:46 |
-585.99 |
-669.98 |
0.00 |
| 14:45 |
-585.99 |
-669.98 |
0.00 |
| 14:44 |
-585.99 |
-669.98 |
0.00 |
| 14:43 |
-585.99 |
-681.29 |
0.00 |
| 14:42 |
-585.99 |
-681.29 |
0.00 |
| 14:41 |
-585.99 |
-681.29 |
0.00 |
| 14:40 |
-585.99 |
-681.29 |
0.00 |
| 14:39 |
-585.99 |
-681.29 |
0.00 |
| 14:38 |
-585.99 |
-681.29 |
0.00 |
| 14:37 |
-609.83 |
-681.29 |
0.00 |
| 14:36 |
-609.83 |
-676.25 |
0.00 |
| 14:35 |
-609.83 |
-676.25 |
0.00 |
| 14:34 |
-609.83 |
-676.25 |
0.00 |
| 14:33 |
-609.83 |
-660.53 |
0.00 |
| 14:32 |
-609.83 |
-645.76 |
0.00 |
| 14:31 |
-609.83 |
-654.63 |
0.00 |
| 14:30 |
-609.83 |
-648.48 |
0.00 |
| 14:29 |
-609.83 |
-648.48 |
0.00 |
| 14:28 |
-609.83 |
-642.45 |
0.00 |
| 14:27 |
-609.83 |
-642.45 |
0.00 |
| 14:26 |
-609.83 |
-642.45 |
0.00 |
| 14:25 |
-609.83 |
-642.45 |
0.00 |
| 14:24 |
-609.83 |
-642.45 |
0.00 |
| 14:23 |
-609.83 |
-643.68 |
0.00 |
| 14:22 |
-609.83 |
-643.68 |
0.00 |
| 14:21 |
-609.83 |
-643.68 |
0.00 |
| 14:20 |
-609.83 |
-643.68 |
0.00 |
| 14:19 |
-609.83 |
-615.98 |
0.00 |
| 14:18 |
-609.83 |
-615.98 |
0.00 |
| 14:17 |
-609.83 |
-615.98 |
0.00 |
| 14:16 |
-609.83 |
-615.98 |
0.00 |
| 14:15 |
-609.83 |
-615.98 |
0.00 |
| 14:14 |
-609.83 |
-615.98 |
0.00 |
| 14:13 |
-609.83 |
-595.11 |
0.00 |
| 14:12 |
-609.83 |
-595.11 |
0.00 |
| 14:11 |
-609.83 |
-595.11 |
0.00 |
| 14:10 |
-609.83 |
-595.11 |
0.00 |
| 14:09 |
-609.83 |
-595.11 |
0.00 |
| 14:08 |
-609.83 |
-589.33 |
0.00 |
| 14:07 |
-609.83 |
-589.33 |
0.00 |
| 14:06 |
-609.83 |
-554.35 |
0.00 |
| 14:05 |
-609.83 |
-554.35 |
0.00 |
| 14:04 |
-609.83 |
-554.35 |
0.00 |
| 14:03 |
-609.83 |
-580.84 |
0.00 |
| 14:02 |
-632.39 |
-565.50 |
0.00 |
| 14:01 |
-632.39 |
-565.50 |
0.00 |
| 14:00 |
-632.39 |
-559.66 |
0.00 |
| 13:59 |
-632.39 |
-559.66 |
0.00 |
| 13:58 |
-632.39 |
-566.95 |
0.00 |
| 13:57 |
-632.39 |
-560.57 |
0.00 |
| 13:56 |
-632.39 |
-555.11 |
0.00 |
| 13:55 |
-632.39 |
-555.55 |
0.00 |
| 13:54 |
-632.39 |
-560.82 |
0.00 |
| 13:53 |
-632.39 |
-571.67 |
0.00 |
| 13:52 |
-660.97 |
-543.54 |
0.00 |
| 13:51 |
-660.97 |
-559.34 |
0.00 |
| 13:50 |
-640.81 |
-573.65 |
0.00 |
| 13:49 |
-640.81 |
-573.65 |
0.00 |
| 13:48 |
-640.81 |
-573.65 |
0.00 |
| 13:47 |
-640.81 |
-577.42 |
0.00 |
| 13:46 |
-640.81 |
-533.68 |
0.00 |
| 13:45 |
-640.81 |
-533.68 |
0.00 |
| 13:44 |
-640.81 |
-533.68 |
0.00 |
| 13:43 |
-640.81 |
-531.01 |
0.00 |
| 13:42 |
-640.81 |
-531.01 |
0.00 |
| 13:41 |
-640.81 |
-547.25 |
0.00 |
| 13:40 |
-640.81 |
-547.25 |
0.00 |
| 13:39 |
-640.81 |
-547.25 |
0.00 |
| 13:38 |
-640.81 |
-547.25 |
0.00 |
| 13:37 |
-640.81 |
-547.25 |
0.00 |
| 13:36 |
-640.81 |
-547.25 |
0.00 |
| 13:35 |
-584.88 |
-547.25 |
0.00 |
| 13:34 |
-584.88 |
-541.45 |
0.00 |
| 13:33 |
-584.88 |
-541.45 |
0.00 |
| 13:32 |
-584.88 |
-541.45 |
0.00 |
| 13:31 |
-584.88 |
-541.45 |
0.00 |
| 13:30 |
-584.88 |
-541.45 |
0.00 |
| 13:29 |
-584.88 |
-541.45 |
0.00 |
| 13:28 |
-584.88 |
-541.45 |
0.00 |
| 13:27 |
-584.88 |
-541.45 |
0.00 |
| 13:26 |
-584.88 |
-541.45 |
0.00 |
| 13:25 |
-584.88 |
-541.45 |
0.00 |
| 13:24 |
-584.88 |
-535.23 |
0.00 |
| 13:23 |
-553.80 |
-535.23 |
0.00 |
| 13:22 |
-553.80 |
-535.23 |
0.00 |
| 13:21 |
-553.80 |
-535.23 |
0.00 |
| 13:20 |
-553.80 |
-535.23 |
0.00 |
| 13:19 |
-553.80 |
-535.23 |
0.00 |
| 13:18 |
-553.80 |
-535.23 |
0.00 |
| 13:17 |
-553.80 |
-535.23 |
0.00 |
| 13:16 |
-553.80 |
-535.23 |
0.00 |
| 13:15 |
-553.80 |
-535.23 |
0.00 |
| 13:14 |
-553.80 |
-535.23 |
0.00 |
| 13:13 |
-424.52 |
-513.83 |
0.00 |
| 13:12 |
-424.52 |
-497.71 |
0.00 |
| 13:11 |
-396.15 |
-516.14 |
0.00 |
| 13:10 |
-427.40 |
-516.14 |
0.00 |
| 13:09 |
-427.40 |
-523.53 |
0.00 |
| 13:08 |
-427.40 |
-523.53 |
0.00 |
| 13:07 |
-427.40 |
-513.76 |
0.00 |
| 13:06 |
-427.40 |
-513.76 |
0.00 |
| 13:05 |
-427.40 |
-507.51 |
0.00 |
| 13:04 |
-427.40 |
-512.53 |
0.00 |
| 13:03 |
-427.40 |
-512.53 |
0.00 |
| 13:02 |
-427.40 |
-527.24 |
0.00 |
| 13:01 |
-427.40 |
-518.12 |
0.00 |
| 11:30 |
-427.40 |
-512.00 |
0.00 |
| 11:29 |
-427.40 |
-512.22 |
0.00 |
| 11:28 |
-427.40 |
-512.22 |
0.00 |
| 11:27 |
-427.40 |
-512.22 |
0.00 |
| 11:26 |
-427.40 |
-512.22 |
0.00 |
| 11:25 |
-427.40 |
-512.22 |
0.00 |
| 11:24 |
-427.40 |
-512.22 |
0.00 |
| 11:23 |
-427.40 |
-503.23 |
0.00 |
| 11:22 |
-427.40 |
-503.23 |
0.00 |
| 11:21 |
-427.40 |
-490.81 |
0.00 |
| 11:20 |
-427.40 |
-483.09 |
0.00 |
| 11:19 |
-427.40 |
-483.09 |
0.00 |
| 11:18 |
-427.40 |
-483.09 |
0.00 |
| 11:17 |
-427.40 |
-483.09 |
0.00 |
| 11:16 |
-427.40 |
-485.16 |
0.00 |
| 11:15 |
-427.40 |
-485.16 |
0.00 |
| 11:14 |
-427.40 |
-491.20 |
0.00 |
| 11:13 |
-427.40 |
-491.20 |
0.00 |
| 11:12 |
-427.40 |
-484.97 |
0.00 |
| 11:11 |
-427.40 |
-484.97 |
0.00 |
| 11:10 |
-427.40 |
-484.97 |
0.00 |
| 11:09 |
-427.40 |
-474.13 |
0.00 |
| 11:08 |
-427.40 |
-474.13 |
0.00 |
| 11:07 |
-427.40 |
-474.13 |
0.00 |
| 11:06 |
-427.40 |
-480.33 |
0.00 |
| 11:05 |
-427.40 |
-480.33 |
0.00 |
| 11:04 |
-427.40 |
-474.14 |
0.00 |
| 11:03 |
-427.40 |
-474.14 |
0.00 |
| 11:02 |
-427.40 |
-475.37 |
0.00 |
| 11:01 |
-427.40 |
-451.32 |
0.00 |
| 11:00 |
-427.40 |
-456.62 |
0.00 |
| 10:59 |
-427.40 |
-451.35 |
0.00 |
| 10:58 |
-427.40 |
-461.85 |
0.00 |
| 10:57 |
-427.40 |
-461.85 |
0.00 |
| 10:56 |
-427.40 |
-461.85 |
0.00 |
| 10:55 |
-427.40 |
-454.39 |
0.00 |
| 10:54 |
-427.40 |
-454.39 |
0.00 |
| 10:53 |
-427.40 |
-448.79 |
0.00 |
| 10:52 |
-427.40 |
-448.79 |
0.00 |
| 10:51 |
-427.40 |
-448.79 |
0.00 |
| 10:50 |
-427.40 |
-448.79 |
0.00 |
| 10:49 |
-427.40 |
-433.26 |
0.00 |
| 10:48 |
-368.36 |
-433.26 |
0.00 |
| 10:47 |
-368.36 |
-433.26 |
0.00 |
| 10:46 |
-368.36 |
-427.21 |
0.00 |
| 10:45 |
-368.36 |
-480.54 |
0.00 |
| 10:44 |
-368.36 |
-491.97 |
0.00 |
| 10:43 |
-368.36 |
-508.82 |
0.00 |
| 10:42 |
-368.36 |
-494.81 |
0.00 |
| 10:41 |
-368.36 |
-494.81 |
0.00 |
| 10:40 |
-368.36 |
-494.81 |
0.00 |
| 10:39 |
-368.36 |
-502.06 |
0.00 |
| 10:38 |
-368.36 |
-496.96 |
0.00 |
| 10:37 |
-368.36 |
-531.08 |
0.00 |
| 10:36 |
-368.36 |
-542.30 |
0.00 |
| 10:35 |
-368.36 |
-536.07 |
0.00 |
| 10:34 |
-368.36 |
-536.07 |
0.00 |
| 10:33 |
-368.36 |
-536.07 |
0.00 |
| 10:32 |
-368.36 |
-536.07 |
0.00 |
| 10:31 |
-368.36 |
-522.31 |
0.00 |
| 10:30 |
-368.36 |
-531.67 |
0.00 |
| 10:29 |
-368.36 |
-526.52 |
0.00 |
| 10:28 |
-368.36 |
-567.94 |
0.00 |
| 10:27 |
-399.53 |
-571.57 |
0.00 |
| 10:26 |
-376.82 |
-545.87 |
0.00 |
| 10:25 |
-339.79 |
-554.57 |
0.00 |
| 10:24 |
-339.79 |
-541.16 |
0.00 |
| 10:23 |
-339.79 |
-535.54 |
0.00 |
| 10:22 |
-339.79 |
-518.21 |
0.00 |
| 10:21 |
-339.79 |
-511.43 |
0.00 |
| 10:20 |
-339.79 |
-504.05 |
0.00 |
| 10:19 |
-339.79 |
-499.17 |
0.00 |
| 10:18 |
-339.79 |
-499.17 |
0.00 |
| 10:17 |
-339.79 |
-484.12 |
0.00 |
| 10:16 |
-339.79 |
-489.33 |
0.00 |
| 10:15 |
-339.79 |
-504.39 |
0.00 |
| 10:14 |
-339.79 |
-504.39 |
0.00 |
| 10:13 |
-339.79 |
-504.39 |
0.00 |
| 10:12 |
-311.82 |
-471.30 |
0.00 |
| 10:11 |
-311.82 |
-478.99 |
0.00 |
| 10:10 |
-311.82 |
-473.89 |
0.00 |
| 10:09 |
-311.82 |
-458.60 |
0.00 |
| 10:08 |
-311.82 |
-435.30 |
0.00 |
| 10:07 |
-287.84 |
-412.54 |
0.00 |
| 10:06 |
-287.84 |
-412.54 |
0.00 |
| 10:05 |
-287.84 |
-418.88 |
0.00 |
| 10:04 |
-287.84 |
-431.05 |
0.00 |
| 10:03 |
-264.57 |
-431.05 |
0.00 |
| 10:02 |
-264.57 |
-431.05 |
0.00 |
| 10:01 |
-264.57 |
-420.01 |
0.00 |
| 10:00 |
-264.57 |
-394.83 |
0.00 |
| 09:59 |
-264.57 |
-426.16 |
0.00 |
| 09:58 |
-264.57 |
-432.51 |
0.00 |
| 09:57 |
-264.57 |
-415.85 |
0.00 |
| 09:56 |
-242.39 |
-410.78 |
0.00 |
| 09:55 |
-242.39 |
-373.76 |
0.00 |
| 09:54 |
-263.05 |
-418.19 |
0.00 |
| 09:53 |
-231.43 |
-394.90 |
0.00 |
| 09:52 |
-277.20 |
-318.10 |
0.00 |
| 09:51 |
-277.20 |
-305.38 |
0.00 |
| 09:50 |
-248.70 |
-294.24 |
0.00 |
| 09:49 |
-248.70 |
-271.84 |
0.00 |
| 09:48 |
-248.70 |
-249.40 |
0.00 |
| 09:47 |
-248.70 |
-242.54 |
0.00 |
| 09:46 |
-248.70 |
-180.76 |
0.00 |
| 09:45 |
-248.70 |
-199.19 |
0.00 |
| 09:44 |
-408.07 |
-183.64 |
0.00 |
| 09:43 |
-357.14 |
-169.32 |
0.00 |
| 09:42 |
-232.94 |
-181.41 |
0.00 |
| 09:41 |
-259.99 |
-188.45 |
0.00 |
| 09:40 |
-259.99 |
-154.16 |
0.00 |
| 09:39 |
-375.89 |
-117.01 |
0.00 |
| 09:38 |
-355.28 |
-86.94 |
0.00 |
| 09:37 |
-316.44 |
-41.09 |
0.00 |
| 09:36 |
-259.61 |
-50.42 |
0.00 |
| 09:35 |
-259.61 |
-62.65 |
0.00 |
| 09:34 |
-307.89 |
-52.03 |
0.00 |
| 09:33 |
-272.03 |
-70.88 |
0.00 |
| 09:32 |
-272.03 |
-79.42 |
0.00 |
| 09:31 |
-201.26 |
-58.16 |
0.00 |
| 09:30 |
-50.04 |
-9.37 |
0.00 |
|
| 大单资金：-538.89万元 |
成交额占比：-5.64% |
| 中单资金：-772.03万元 |
成交额占比：-8.08% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250509 |
31.40 |
-2.27% |
-1406.55 |
2652.06 |
-538.89 |
-5.64% |
-772.03 |
-8.08% |
-95.63 |
-1.00% |
| 20250508 |
32.13 |
0.22% |
1774.95 |
3584.75 |
1161.52 |
5.83% |
385.13 |
1.93% |
228.30 |
1.15% |
| 20250507 |
32.06 |
7.84% |
1226.24 |
2477.14 |
1587.76 |
8.02% |
-263.96 |
-1.33% |
-97.56 |
-0.49% |
| 20250506 |
29.73 |
2.52% |
2025.10 |
840.98 |
300.42 |
4.66% |
213.94 |
3.32% |
1510.74 |
23.43% |
| 20250430 |
29.00 |
1.05% |
-11.26 |
497.18 |
141.25 |
2.86% |
-432.20 |
-8.75% |
279.69 |
5.66% |
| 20250429 |
28.70 |
4.48% |
884.92 |
352.79 |
393.80 |
9.28% |
487.31 |
11.49% |
3.81 |
0.09% |
| 20250428 |
27.47 |
0.22% |
63.41 |
-41.01 |
53.91 |
3.27% |
136.54 |
8.28% |
-127.04 |
-7.70% |
| 20250425 |
27.41 |
-0.29% |
-91.63 |
-50.46 |
-48.40 |
-3.93% |
-46.43 |
-3.77% |
3.20 |
0.26% |
| 20250424 |
27.49 |
0.66% |
4.22 |
-9.37 |
-43.38 |
-2.88% |
4.91 |
0.33% |
42.69 |
2.83% |
| 20250423 |
27.31 |
0.22% |
-67.47 |
8.03 |
-3.14 |
-0.31% |
-26.41 |
-2.61% |
-37.92 |
-3.74% |
| 20250422 |
27.25 |
0.74% |
25.29 |
-82.40 |
0.00 |
0.00% |
20.68 |
2.18% |
4.61 |
0.49% |
| 20250421 |
27.05 |
1.92% |
190.38 |
-40.45 |
44.46 |
3.31% |
0.91 |
0.07% |
145.01 |
10.79% |
| 20250418 |
26.54 |
0.11% |
-2.89 |
153.26 |
-7.31 |
-0.95% |
-11.13 |
-1.44% |
15.55 |
2.01% |
| 20250417 |
26.51 |
-0.04% |
-111.22 |
288.83 |
-25.98 |
-2.83% |
-103.82 |
-11.33% |
18.58 |
2.03% |
| 20250416 |
26.52 |
-2.21% |
-333.13 |
319.54 |
-93.57 |
-5.90% |
-71.73 |
-4.52% |
-167.83 |
-10.58% |
| 20250415 |
27.12 |
0.26% |
-47.87 |
426.34 |
41.95 |
2.89% |
25.30 |
1.74% |
-115.12 |
-7.93% |
| 20250414 |
27.05 |
0.78% |
93.12 |
433.23 |
238.17 |
13.20% |
-74.06 |
-4.11% |
-70.99 |
-3.94% |
| 20250411 |
26.84 |
1.17% |
-153.30 |
180.38 |
128.26 |
6.12% |
-25.13 |
-1.20% |
-256.43 |
-12.24% |
| 20250410 |
26.53 |
0.80% |
-154.78 |
-13.94 |
4.73 |
0.21% |
-110.00 |
-4.93% |
-49.51 |
-2.22% |
| 20250409 |
26.32 |
2.06% |
-1.86 |
-116.06 |
13.23 |
0.56% |
-42.27 |
-1.80% |
27.18 |
1.16% |
| 20250408 |
25.79 |
0.70% |
-251.17 |
-127.64 |
48.84 |
1.74% |
48.72 |
1.74% |
-348.73 |
-12.42% |
| 20250407 |
25.61 |
-8.04% |
100.98 |
-209.79 |
-14.68 |
-0.34% |
100.77 |
2.32% |
14.89 |
0.34% |
| 20250403 |
27.85 |
1.13% |
-110.93 |
-330.87 |
-66.06 |
-1.33% |
424.74 |
8.56% |
-469.61 |
-9.47% |
| 20250402 |
27.54 |
1.29% |
-193.38 |
755.20 |
-97.39 |
-4.17% |
-68.33 |
-2.92% |
-27.66 |
-1.18% |
| 20250401 |
27.19 |
2.68% |
695.54 |
812.07 |
1.65 |
0.06% |
167.34 |
5.85% |
526.55 |
18.41% |
| 20250331 |
26.48 |
-1.52% |
-292.58 |
683.88 |
-33.31 |
-1.57% |
-76.94 |
-3.63% |
-182.33 |
-8.61% |
| 20250328 |
26.89 |
-4.14% |
-558.79 |
706.96 |
-135.76 |
-3.62% |
-319.76 |
-8.52% |
-103.27 |
-2.75% |
| 20250327 |
28.05 |
0.18% |
1567.55 |
675.69 |
1020.01 |
27.73% |
207.40 |
5.64% |
340.14 |
9.25% |
| 20250326 |
28.00 |
0.18% |
-41.16 |
-406.74 |
-40.52 |
-2.35% |
-60.12 |
-3.48% |
59.48 |
3.45% |
| 20250325 |
27.95 |
-0.14% |
-310.01 |
197.72 |
-126.54 |
-5.03% |
-68.55 |
-2.73% |
-114.92 |
-4.57% |
688314康拓医疗 大单资金流向：成交单大于等于6万股或者30万元以上。
688314康拓医疗 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688314康拓医疗 小单资金流向：成交单小于1万股或5万元。
如何看康拓医疗[688314]资金流向的流入和流出呢？什么是康拓医疗[688314]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
康拓医疗[688314]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对康拓医疗[688314]资金流向的计算方法不同，所以数据会有不一致的情况。
|
