| 688302海创药业 今日实时资金流向 |
| 15:00 |
-2196.95 |
-1934.11 |
0.00 |
| 14:59 |
-2021.89 |
-1926.53 |
0.00 |
| 14:58 |
-2021.89 |
-1926.53 |
0.00 |
| 14:57 |
-2021.89 |
-1926.53 |
0.00 |
| 14:56 |
-2079.18 |
-1940.17 |
0.00 |
| 14:55 |
-1839.18 |
-1937.67 |
0.00 |
| 14:54 |
-1831.63 |
-1982.69 |
0.00 |
| 14:53 |
-1748.94 |
-1971.30 |
0.00 |
| 14:52 |
-1660.66 |
-1971.30 |
0.00 |
| 14:51 |
-1485.47 |
-1975.00 |
0.00 |
| 14:50 |
-1505.88 |
-2017.91 |
0.00 |
| 14:49 |
-1505.88 |
-1969.51 |
0.00 |
| 14:48 |
-1443.29 |
-1902.21 |
0.00 |
| 14:47 |
-1542.77 |
-1884.92 |
0.00 |
| 14:46 |
-1542.77 |
-1906.05 |
0.00 |
| 14:45 |
-1495.91 |
-1840.66 |
0.00 |
| 14:44 |
-1471.94 |
-1818.13 |
0.00 |
| 14:43 |
-1471.94 |
-1797.31 |
0.00 |
| 14:42 |
-1471.94 |
-1738.56 |
0.00 |
| 14:41 |
-1496.23 |
-1725.77 |
0.00 |
| 14:40 |
-1496.23 |
-1715.23 |
0.00 |
| 14:39 |
-1476.11 |
-1704.06 |
0.00 |
| 14:38 |
-1352.86 |
-1668.81 |
0.00 |
| 14:37 |
-1311.18 |
-1595.69 |
0.00 |
| 14:36 |
-1311.18 |
-1578.04 |
0.00 |
| 14:35 |
-1311.18 |
-1600.01 |
0.00 |
| 14:34 |
-1311.18 |
-1589.22 |
0.00 |
| 14:33 |
-1311.18 |
-1571.27 |
0.00 |
| 14:32 |
-1311.18 |
-1585.31 |
0.00 |
| 14:31 |
-1283.16 |
-1564.22 |
0.00 |
| 14:30 |
-1319.03 |
-1601.18 |
0.00 |
| 14:29 |
-1342.52 |
-1613.12 |
0.00 |
| 14:28 |
-1398.52 |
-1601.84 |
0.00 |
| 14:27 |
-1434.34 |
-1617.53 |
0.00 |
| 14:26 |
-1409.55 |
-1601.24 |
0.00 |
| 14:25 |
-1436.05 |
-1546.51 |
0.00 |
| 14:24 |
-1436.05 |
-1527.70 |
0.00 |
| 14:23 |
-1436.05 |
-1529.23 |
0.00 |
| 14:22 |
-1436.05 |
-1445.23 |
0.00 |
| 14:21 |
-1486.51 |
-1471.84 |
0.00 |
| 14:20 |
-1486.51 |
-1451.18 |
0.00 |
| 14:19 |
-1464.02 |
-1447.87 |
0.00 |
| 14:18 |
-1464.02 |
-1382.05 |
0.00 |
| 14:17 |
-1347.24 |
-1382.05 |
0.00 |
| 14:16 |
-1347.24 |
-1376.81 |
0.00 |
| 14:15 |
-1347.24 |
-1355.85 |
0.00 |
| 14:14 |
-1347.24 |
-1340.71 |
0.00 |
| 14:13 |
-1347.24 |
-1302.09 |
0.00 |
| 14:12 |
-1296.39 |
-1296.19 |
0.00 |
| 14:11 |
-1296.39 |
-1283.08 |
0.00 |
| 14:10 |
-1324.23 |
-1283.08 |
0.00 |
| 14:09 |
-1301.63 |
-1255.35 |
0.00 |
| 14:08 |
-1255.05 |
-1231.69 |
0.00 |
| 14:07 |
-1255.05 |
-1242.99 |
0.00 |
| 14:06 |
-1234.69 |
-1257.82 |
0.00 |
| 14:05 |
-1234.69 |
-1225.29 |
0.00 |
| 14:04 |
-1234.69 |
-1230.95 |
0.00 |
| 14:03 |
-1234.69 |
-1219.63 |
0.00 |
| 14:02 |
-1199.28 |
-1234.47 |
0.00 |
| 14:01 |
-1199.28 |
-1248.96 |
0.00 |
| 14:00 |
-1238.81 |
-1247.62 |
0.00 |
| 13:59 |
-1238.81 |
-1276.15 |
0.00 |
| 13:58 |
-1238.81 |
-1274.67 |
0.00 |
| 13:57 |
-1238.81 |
-1245.91 |
0.00 |
| 13:56 |
-1209.18 |
-1239.03 |
0.00 |
| 13:55 |
-1209.18 |
-1243.79 |
0.00 |
| 13:54 |
-1266.01 |
-1236.06 |
0.00 |
| 13:53 |
-1224.69 |
-1207.99 |
0.00 |
| 13:52 |
-1099.21 |
-1128.58 |
0.00 |
| 13:51 |
-929.26 |
-1116.89 |
0.00 |
| 13:50 |
-929.26 |
-1120.83 |
0.00 |
| 13:49 |
-929.26 |
-1115.18 |
0.00 |
| 13:48 |
-900.93 |
-1103.84 |
0.00 |
| 13:47 |
-900.93 |
-1079.48 |
0.00 |
| 13:46 |
-900.93 |
-1070.35 |
0.00 |
| 13:45 |
-902.44 |
-1059.90 |
0.00 |
| 13:44 |
-877.03 |
-1059.90 |
0.00 |
| 13:43 |
-877.03 |
-1030.11 |
0.00 |
| 13:42 |
-877.03 |
-1048.67 |
0.00 |
| 13:41 |
-803.04 |
-1042.62 |
0.00 |
| 13:40 |
-803.04 |
-1042.62 |
0.00 |
| 13:39 |
-803.04 |
-1007.80 |
0.00 |
| 13:38 |
-708.65 |
-1007.80 |
0.00 |
| 13:37 |
-666.17 |
-1000.23 |
0.00 |
| 13:36 |
-495.99 |
-1028.71 |
0.00 |
| 13:35 |
-553.20 |
-1036.73 |
0.00 |
| 13:34 |
-553.20 |
-1026.42 |
0.00 |
| 13:33 |
-553.20 |
-1044.18 |
0.00 |
| 13:32 |
-553.20 |
-1026.70 |
0.00 |
| 13:31 |
-553.20 |
-1006.92 |
0.00 |
| 13:30 |
-577.40 |
-995.28 |
0.00 |
| 13:29 |
-577.40 |
-975.71 |
0.00 |
| 13:28 |
-600.28 |
-953.20 |
0.00 |
| 13:27 |
-600.28 |
-941.76 |
0.00 |
| 13:26 |
-600.28 |
-936.27 |
0.00 |
| 13:25 |
-600.28 |
-947.58 |
0.00 |
| 13:24 |
-600.28 |
-939.09 |
0.00 |
| 13:23 |
-600.28 |
-941.47 |
0.00 |
| 13:22 |
-579.24 |
-952.40 |
0.00 |
| 13:21 |
-579.24 |
-952.40 |
0.00 |
| 13:20 |
-579.24 |
-952.40 |
0.00 |
| 13:19 |
-579.24 |
-952.40 |
0.00 |
| 13:18 |
-579.24 |
-952.40 |
0.00 |
| 13:17 |
-579.24 |
-938.78 |
0.00 |
| 13:16 |
-522.06 |
-916.48 |
0.00 |
| 13:15 |
-522.06 |
-885.37 |
0.00 |
| 13:14 |
-522.06 |
-873.13 |
0.00 |
| 13:13 |
-570.92 |
-878.86 |
0.00 |
| 13:12 |
-570.92 |
-858.99 |
0.00 |
| 13:11 |
-619.81 |
-858.99 |
0.00 |
| 13:10 |
-619.81 |
-858.99 |
0.00 |
| 13:09 |
-619.81 |
-870.45 |
0.00 |
| 13:08 |
-619.81 |
-856.72 |
0.00 |
| 13:07 |
-642.77 |
-839.72 |
0.00 |
| 13:06 |
-662.90 |
-821.22 |
0.00 |
| 13:05 |
-662.90 |
-821.22 |
0.00 |
| 13:04 |
-662.90 |
-821.22 |
0.00 |
| 13:03 |
-640.71 |
-844.34 |
0.00 |
| 13:02 |
-586.82 |
-803.92 |
0.00 |
| 13:01 |
-586.82 |
-760.18 |
0.00 |
| 11:30 |
-605.63 |
-667.98 |
0.00 |
| 11:29 |
-496.58 |
-615.19 |
0.00 |
| 11:28 |
-468.04 |
-591.24 |
0.00 |
| 11:27 |
-468.04 |
-570.91 |
0.00 |
| 11:26 |
-443.63 |
-587.64 |
0.00 |
| 11:25 |
-443.63 |
-587.64 |
0.00 |
| 11:24 |
-443.63 |
-594.33 |
0.00 |
| 11:23 |
-415.76 |
-575.64 |
0.00 |
| 11:22 |
-415.76 |
-580.65 |
0.00 |
| 11:21 |
-415.76 |
-580.65 |
0.00 |
| 11:20 |
-384.79 |
-545.06 |
0.00 |
| 11:19 |
-334.76 |
-522.36 |
0.00 |
| 11:18 |
-310.41 |
-515.35 |
0.00 |
| 11:17 |
-310.41 |
-535.61 |
0.00 |
| 11:16 |
-310.41 |
-547.05 |
0.00 |
| 11:15 |
-355.37 |
-525.88 |
0.00 |
| 11:14 |
-503.04 |
-551.36 |
0.00 |
| 11:13 |
-596.33 |
-571.84 |
0.00 |
| 11:12 |
-620.28 |
-583.58 |
0.00 |
| 11:11 |
-618.83 |
-570.00 |
0.00 |
| 11:10 |
-618.83 |
-562.56 |
0.00 |
| 11:09 |
-722.16 |
-540.57 |
0.00 |
| 11:08 |
-539.25 |
-539.75 |
0.00 |
| 11:07 |
-460.26 |
-508.41 |
0.00 |
| 11:06 |
-403.25 |
-519.20 |
0.00 |
| 11:05 |
-376.83 |
-505.96 |
0.00 |
| 11:04 |
-342.63 |
-487.85 |
0.00 |
| 11:03 |
-282.56 |
-457.62 |
0.00 |
| 11:02 |
-236.33 |
-463.07 |
0.00 |
| 11:01 |
-236.33 |
-475.50 |
0.00 |
| 11:00 |
-162.54 |
-455.78 |
0.00 |
| 10:59 |
-133.18 |
-430.37 |
0.00 |
| 10:58 |
-96.48 |
-423.49 |
0.00 |
| 10:57 |
-46.66 |
-406.27 |
0.00 |
| 10:56 |
-46.66 |
-368.15 |
0.00 |
| 10:55 |
-46.66 |
-362.41 |
0.00 |
| 10:54 |
-46.66 |
-362.41 |
0.00 |
| 10:53 |
-46.66 |
-363.17 |
0.00 |
| 10:52 |
-46.66 |
-380.41 |
0.00 |
| 10:51 |
-46.66 |
-374.66 |
0.00 |
| 10:50 |
-23.58 |
-344.64 |
0.00 |
| 10:49 |
-23.58 |
-328.48 |
0.00 |
| 10:48 |
-23.58 |
-328.48 |
0.00 |
| 10:47 |
-23.58 |
-321.55 |
0.00 |
| 10:46 |
-23.58 |
-321.55 |
0.00 |
| 10:45 |
-23.58 |
-310.03 |
0.00 |
| 10:44 |
5.25 |
-310.03 |
0.00 |
| 10:43 |
5.25 |
-298.49 |
0.00 |
| 10:42 |
5.25 |
-292.71 |
0.00 |
| 10:41 |
5.25 |
-292.71 |
0.00 |
| 10:40 |
5.25 |
-281.19 |
0.00 |
| 10:39 |
5.25 |
-281.19 |
0.00 |
| 10:38 |
5.25 |
-287.70 |
0.00 |
| 10:37 |
65.05 |
-281.41 |
0.00 |
| 10:36 |
177.62 |
-245.18 |
0.00 |
| 10:35 |
408.23 |
-205.09 |
0.00 |
| 10:34 |
408.23 |
-216.65 |
0.00 |
| 10:33 |
429.46 |
-198.64 |
0.00 |
| 10:32 |
429.46 |
-208.49 |
0.00 |
| 10:31 |
492.36 |
-237.46 |
0.00 |
| 10:30 |
492.36 |
-194.68 |
0.00 |
| 10:29 |
521.19 |
-151.14 |
0.00 |
| 10:28 |
499.25 |
-134.67 |
0.00 |
| 10:27 |
523.63 |
-120.24 |
0.00 |
| 10:26 |
633.03 |
-127.45 |
0.00 |
| 10:25 |
690.83 |
-105.04 |
0.00 |
| 10:24 |
780.28 |
-86.20 |
0.00 |
| 10:23 |
920.73 |
-63.56 |
0.00 |
| 10:22 |
985.55 |
-75.16 |
0.00 |
| 10:21 |
985.55 |
-102.09 |
0.00 |
| 10:20 |
985.55 |
-98.42 |
0.00 |
| 10:19 |
972.14 |
-94.07 |
0.00 |
| 10:18 |
1105.02 |
-112.61 |
0.00 |
| 10:17 |
1105.02 |
-93.60 |
0.00 |
| 10:16 |
1051.42 |
-100.63 |
0.00 |
| 10:15 |
1051.42 |
-94.81 |
0.00 |
| 10:14 |
1091.20 |
-84.53 |
0.00 |
| 10:13 |
1091.20 |
-69.62 |
0.00 |
| 10:12 |
1120.52 |
-69.62 |
0.00 |
| 10:11 |
1120.52 |
-83.50 |
0.00 |
| 10:10 |
1120.52 |
-49.26 |
0.00 |
| 10:09 |
1179.22 |
-31.14 |
0.00 |
| 10:08 |
1207.44 |
-19.92 |
0.00 |
| 10:07 |
1230.81 |
-11.28 |
0.00 |
| 10:06 |
1281.54 |
10.08 |
0.00 |
| 10:05 |
1281.54 |
35.19 |
0.00 |
| 10:04 |
1289.92 |
30.99 |
0.00 |
| 10:03 |
1289.92 |
24.07 |
0.00 |
| 10:02 |
1354.64 |
25.91 |
0.00 |
| 10:01 |
1354.64 |
20.97 |
0.00 |
| 10:00 |
1354.64 |
13.73 |
0.00 |
| 09:59 |
1345.67 |
-18.63 |
0.00 |
| 09:58 |
1446.38 |
0.75 |
0.00 |
| 09:57 |
1558.41 |
-17.68 |
0.00 |
| 09:56 |
1615.81 |
44.34 |
0.00 |
| 09:55 |
1645.90 |
32.83 |
0.00 |
| 09:54 |
1723.92 |
56.70 |
0.00 |
| 09:53 |
1918.04 |
32.31 |
0.00 |
| 09:52 |
1947.94 |
51.28 |
0.00 |
| 09:51 |
2066.63 |
118.90 |
0.00 |
| 09:50 |
2066.63 |
134.05 |
0.00 |
| 09:49 |
1638.56 |
154.47 |
0.00 |
| 09:48 |
1613.04 |
174.93 |
0.00 |
| 09:47 |
1496.47 |
211.78 |
0.00 |
| 09:46 |
885.21 |
169.88 |
0.00 |
| 09:45 |
734.97 |
101.13 |
0.00 |
| 09:44 |
709.90 |
73.05 |
0.00 |
| 09:43 |
497.95 |
61.71 |
0.00 |
| 09:42 |
528.10 |
36.56 |
0.00 |
| 09:41 |
505.86 |
-7.27 |
0.00 |
| 09:40 |
383.16 |
6.06 |
0.00 |
| 09:39 |
383.16 |
36.38 |
0.00 |
| 09:38 |
406.92 |
-15.99 |
0.00 |
| 09:37 |
443.90 |
-63.28 |
0.00 |
| 09:36 |
396.05 |
-6.78 |
0.00 |
| 09:35 |
496.42 |
-71.75 |
0.00 |
| 09:34 |
166.77 |
-61.95 |
0.00 |
| 09:33 |
156.14 |
-65.94 |
0.00 |
| 09:32 |
26.42 |
-61.51 |
0.00 |
| 09:31 |
-60.11 |
-31.35 |
0.00 |
| 09:30 |
56.51 |
18.17 |
0.00 |
|
| 大单资金：-2196.95万元 |
成交额占比：-7.48% |
| 中单资金：-1934.11万元 |
成交额占比：-6.59% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250725 |
55.51 |
-4.85% |
-4940.54 |
33.83 |
-2196.95 |
-7.48% |
-1934.11 |
-6.59% |
-809.48 |
-2.76% |
| 20250724 |
58.34 |
0.03% |
-3923.72 |
4699.56 |
-1912.29 |
-8.80% |
-350.09 |
-1.61% |
-1661.34 |
-7.64% |
| 20250723 |
58.32 |
4.52% |
4028.21 |
8934.87 |
3368.95 |
10.28% |
326.17 |
0.99% |
333.09 |
1.02% |
| 20250722 |
55.80 |
0.11% |
1897.13 |
5422.12 |
1833.17 |
5.97% |
270.26 |
0.88% |
-206.30 |
-0.67% |
| 20250721 |
55.74 |
-2.38% |
-2178.69 |
3583.64 |
-1059.05 |
-5.35% |
-241.52 |
-1.22% |
-878.12 |
-4.43% |
| 20250718 |
57.10 |
5.14% |
2350.89 |
7807.51 |
2468.78 |
7.51% |
-224.05 |
-0.68% |
106.16 |
0.32% |
| 20250717 |
54.31 |
3.45% |
4299.92 |
5777.46 |
2323.02 |
8.69% |
984.17 |
3.68% |
992.73 |
3.72% |
| 20250716 |
52.50 |
0.86% |
-677.60 |
3321.38 |
-143.80 |
-0.89% |
-289.46 |
-1.78% |
-244.34 |
-1.51% |
| 20250715 |
52.05 |
0.29% |
-902.51 |
1095.09 |
-5.31 |
-0.03% |
-186.08 |
-1.08% |
-711.12 |
-4.11% |
| 20250714 |
51.90 |
6.11% |
2918.58 |
228.42 |
3164.82 |
12.40% |
44.55 |
0.17% |
-290.79 |
-1.14% |
| 20250711 |
48.91 |
1.83% |
1710.71 |
-3100.72 |
438.73 |
3.60% |
444.77 |
3.65% |
827.21 |
6.79% |
| 20250710 |
48.03 |
0.42% |
-765.27 |
-2478.77 |
-133.06 |
-1.34% |
-351.55 |
-3.54% |
-280.66 |
-2.82% |
| 20250709 |
47.83 |
-2.59% |
-2390.86 |
-779.12 |
-2370.09 |
-19.98% |
-107.67 |
-0.91% |
86.90 |
0.73% |
| 20250708 |
49.10 |
-2.00% |
-1647.45 |
539.96 |
-871.98 |
-6.16% |
-454.63 |
-3.21% |
-320.84 |
-2.27% |
| 20250707 |
50.10 |
-1.49% |
-2661.51 |
2044.99 |
-164.32 |
-0.94% |
-876.69 |
-5.00% |
-1620.50 |
-9.24% |
| 20250704 |
50.86 |
3.37% |
-1327.96 |
2306.38 |
1060.68 |
4.31% |
-1147.92 |
-4.67% |
-1240.72 |
-5.05% |
| 20250703 |
49.20 |
4.41% |
3056.62 |
1479.01 |
1566.59 |
8.71% |
849.56 |
4.72% |
640.47 |
3.56% |
| 20250702 |
47.12 |
-3.24% |
-3193.66 |
-138.84 |
-1051.01 |
-8.11% |
-717.08 |
-5.53% |
-1425.57 |
-11.00% |
| 20250701 |
48.70 |
4.06% |
13.44 |
-551.33 |
633.05 |
3.01% |
-231.43 |
-1.10% |
-388.18 |
-1.85% |
| 20250630 |
46.80 |
0.58% |
225.02 |
-1344.08 |
97.07 |
1.14% |
-0.01 |
-0.00% |
127.96 |
1.50% |
| 20250627 |
46.53 |
0.82% |
332.41 |
-466.03 |
233.31 |
2.21% |
-77.12 |
-0.73% |
176.22 |
1.67% |
| 20250626 |
46.15 |
-3.83% |
477.35 |
-849.45 |
-51.26 |
-0.30% |
-82.22 |
-0.48% |
610.83 |
3.54% |
| 20250625 |
47.99 |
0.10% |
-807.18 |
-1452.58 |
-1463.50 |
-9.74% |
-48.05 |
-0.32% |
704.37 |
4.69% |
| 20250624 |
47.94 |
-0.77% |
-50.59 |
28.81 |
-159.70 |
-0.98% |
62.31 |
0.38% |
46.80 |
0.29% |
| 20250623 |
48.31 |
1.39% |
1086.75 |
-848.63 |
975.12 |
7.40% |
94.93 |
0.72% |
16.70 |
0.13% |
| 20250620 |
47.65 |
-2.36% |
-995.19 |
-1788.66 |
-150.11 |
-1.35% |
-633.11 |
-5.70% |
-211.97 |
-1.91% |
| 20250619 |
48.80 |
-4.13% |
-2130.33 |
-5343.37 |
-654.39 |
-4.60% |
-796.51 |
-5.60% |
-679.43 |
-4.78% |
| 20250618 |
50.90 |
1.70% |
-14.96 |
-3520.30 |
17.89 |
0.14% |
-69.59 |
-0.54% |
36.74 |
0.28% |
| 20250617 |
50.05 |
-5.89% |
-1116.05 |
-4567.09 |
-1037.14 |
-3.83% |
-1707.78 |
-6.30% |
1628.87 |
6.01% |
| 20250616 |
53.18 |
1.74% |
-70.88 |
-4290.30 |
35.09 |
0.20% |
41.60 |
0.24% |
-147.57 |
-0.85% |
688302海创药业 大单资金流向：成交单大于等于6万股或者30万元以上。
688302海创药业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688302海创药业 小单资金流向：成交单小于1万股或5万元。
如何看海创药业[688302]资金流向的流入和流出呢？什么是海创药业[688302]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
海创药业[688302]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对海创药业[688302]资金流向的计算方法不同，所以数据会有不一致的情况。
|
