| 688302海创药业 今日实时资金流向 |
| 15:00 |
1060.68 |
-1147.92 |
0.00 |
| 14:59 |
935.47 |
-1108.60 |
0.00 |
| 14:58 |
935.47 |
-1108.60 |
0.00 |
| 14:57 |
935.47 |
-1108.60 |
0.00 |
| 14:56 |
929.54 |
-1114.80 |
0.00 |
| 14:55 |
929.54 |
-1114.80 |
0.00 |
| 14:54 |
1106.53 |
-1135.64 |
0.00 |
| 14:53 |
1106.53 |
-1121.37 |
0.00 |
| 14:52 |
1077.23 |
-1130.54 |
0.00 |
| 14:51 |
1024.24 |
-1153.48 |
0.00 |
| 14:50 |
1024.24 |
-1158.78 |
0.00 |
| 14:49 |
1062.04 |
-1128.37 |
0.00 |
| 14:48 |
1062.04 |
-1113.17 |
0.00 |
| 14:47 |
1047.74 |
-1094.18 |
0.00 |
| 14:46 |
1079.37 |
-1092.16 |
0.00 |
| 14:45 |
1088.80 |
-1113.71 |
0.00 |
| 14:44 |
1060.79 |
-1126.05 |
0.00 |
| 14:43 |
1060.79 |
-1155.69 |
0.00 |
| 14:42 |
1020.68 |
-1155.69 |
0.00 |
| 14:41 |
956.40 |
-1140.70 |
0.00 |
| 14:40 |
912.76 |
-1110.53 |
0.00 |
| 14:39 |
912.76 |
-1107.86 |
0.00 |
| 14:38 |
912.76 |
-1115.91 |
0.00 |
| 14:37 |
888.34 |
-1082.65 |
0.00 |
| 14:36 |
963.40 |
-1082.65 |
0.00 |
| 14:35 |
931.30 |
-1107.14 |
0.00 |
| 14:34 |
931.30 |
-1107.80 |
0.00 |
| 14:33 |
931.30 |
-1101.32 |
0.00 |
| 14:32 |
931.30 |
-1111.31 |
0.00 |
| 14:31 |
931.30 |
-1121.10 |
0.00 |
| 14:30 |
931.30 |
-1087.85 |
0.00 |
| 14:29 |
907.08 |
-1111.41 |
0.00 |
| 14:28 |
907.08 |
-1095.21 |
0.00 |
| 14:27 |
1002.06 |
-1080.36 |
0.00 |
| 14:26 |
922.94 |
-1063.54 |
0.00 |
| 14:25 |
922.94 |
-1063.54 |
0.00 |
| 14:24 |
922.94 |
-1091.40 |
0.00 |
| 14:23 |
1044.45 |
-1083.36 |
0.00 |
| 14:22 |
1044.45 |
-1060.69 |
0.00 |
| 14:21 |
1044.45 |
-1034.55 |
0.00 |
| 14:20 |
980.07 |
-1048.39 |
0.00 |
| 14:19 |
980.07 |
-1030.83 |
0.00 |
| 14:18 |
980.07 |
-1046.38 |
0.00 |
| 14:17 |
1008.57 |
-998.04 |
0.00 |
| 14:16 |
1107.20 |
-992.44 |
0.00 |
| 14:15 |
1107.20 |
-963.08 |
0.00 |
| 14:14 |
1107.20 |
-930.72 |
0.00 |
| 14:13 |
1107.20 |
-930.72 |
0.00 |
| 14:12 |
1107.20 |
-923.15 |
0.00 |
| 14:11 |
1107.20 |
-917.53 |
0.00 |
| 14:10 |
1107.20 |
-890.98 |
0.00 |
| 14:09 |
1107.20 |
-857.38 |
0.00 |
| 14:08 |
1107.20 |
-804.52 |
0.00 |
| 14:07 |
1107.20 |
-763.88 |
0.00 |
| 14:06 |
1176.32 |
-752.21 |
0.00 |
| 14:05 |
1176.32 |
-732.79 |
0.00 |
| 14:04 |
1176.32 |
-753.88 |
0.00 |
| 14:03 |
1176.32 |
-716.83 |
0.00 |
| 14:02 |
1176.32 |
-725.06 |
0.00 |
| 14:01 |
1130.77 |
-713.41 |
0.00 |
| 14:00 |
1130.77 |
-711.41 |
0.00 |
| 13:59 |
1130.77 |
-711.41 |
0.00 |
| 13:58 |
1130.77 |
-716.50 |
0.00 |
| 13:57 |
1130.77 |
-710.17 |
0.00 |
| 13:56 |
1130.77 |
-690.42 |
0.00 |
| 13:55 |
1130.77 |
-668.82 |
0.00 |
| 13:54 |
1130.77 |
-668.85 |
0.00 |
| 13:53 |
1136.33 |
-656.89 |
0.00 |
| 13:52 |
1136.33 |
-648.90 |
0.00 |
| 13:51 |
1136.33 |
-584.70 |
0.00 |
| 13:50 |
1178.12 |
-574.36 |
0.00 |
| 13:49 |
1198.87 |
-618.30 |
0.00 |
| 13:48 |
1240.44 |
-587.44 |
0.00 |
| 13:47 |
1214.90 |
-616.09 |
0.00 |
| 13:46 |
1214.90 |
-607.62 |
0.00 |
| 13:45 |
1214.90 |
-603.15 |
0.00 |
| 13:44 |
1214.90 |
-613.77 |
0.00 |
| 13:43 |
1103.76 |
-615.73 |
0.00 |
| 13:42 |
1103.76 |
-623.40 |
0.00 |
| 13:41 |
1103.76 |
-647.44 |
0.00 |
| 13:40 |
1103.76 |
-650.39 |
0.00 |
| 13:39 |
1103.76 |
-619.73 |
0.00 |
| 13:38 |
1103.76 |
-655.52 |
0.00 |
| 13:37 |
1103.76 |
-625.47 |
0.00 |
| 13:36 |
1103.76 |
-603.04 |
0.00 |
| 13:35 |
1125.66 |
-618.40 |
0.00 |
| 13:34 |
1157.39 |
-631.76 |
0.00 |
| 13:33 |
1157.39 |
-618.40 |
0.00 |
| 13:32 |
1227.84 |
-599.86 |
0.00 |
| 13:31 |
1202.24 |
-563.24 |
0.00 |
| 13:30 |
1180.63 |
-536.65 |
0.00 |
| 13:29 |
1227.23 |
-496.03 |
0.00 |
| 13:28 |
1202.98 |
-478.02 |
0.00 |
| 13:27 |
1224.59 |
-446.12 |
0.00 |
| 13:26 |
1169.07 |
-451.06 |
0.00 |
| 13:25 |
1170.80 |
-418.85 |
0.00 |
| 13:24 |
1095.82 |
-471.01 |
0.00 |
| 13:23 |
958.58 |
-450.05 |
0.00 |
| 13:22 |
958.58 |
-427.78 |
0.00 |
| 13:21 |
907.12 |
-427.88 |
0.00 |
| 13:20 |
907.12 |
-471.94 |
0.00 |
| 13:19 |
907.12 |
-453.01 |
0.00 |
| 13:18 |
885.24 |
-437.67 |
0.00 |
| 13:17 |
865.04 |
-406.08 |
0.00 |
| 13:16 |
828.75 |
-314.35 |
0.00 |
| 13:15 |
746.53 |
-326.90 |
0.00 |
| 13:14 |
810.50 |
-257.60 |
0.00 |
| 13:13 |
761.03 |
-263.59 |
0.00 |
| 13:12 |
761.03 |
-234.43 |
0.00 |
| 13:11 |
734.22 |
-250.73 |
0.00 |
| 13:10 |
771.24 |
-224.66 |
0.00 |
| 13:09 |
738.50 |
-227.86 |
0.00 |
| 13:08 |
701.84 |
-313.51 |
0.00 |
| 13:07 |
569.16 |
-328.65 |
0.00 |
| 13:06 |
633.12 |
-321.49 |
0.00 |
| 13:05 |
405.43 |
-459.46 |
0.00 |
| 13:04 |
410.94 |
-518.95 |
0.00 |
| 13:03 |
458.63 |
-486.39 |
0.00 |
| 13:02 |
482.46 |
-385.59 |
0.00 |
| 13:01 |
338.96 |
-264.30 |
0.00 |
| 11:30 |
13.17 |
-321.41 |
0.00 |
| 11:29 |
13.17 |
-313.32 |
0.00 |
| 11:28 |
13.17 |
-309.64 |
0.00 |
| 11:27 |
13.17 |
-299.71 |
0.00 |
| 11:26 |
-33.64 |
-294.24 |
0.00 |
| 11:25 |
-30.20 |
-282.83 |
0.00 |
| 11:24 |
-58.91 |
-307.70 |
0.00 |
| 11:23 |
-58.91 |
-357.80 |
0.00 |
| 11:22 |
-58.91 |
-378.71 |
0.00 |
| 11:21 |
-66.33 |
-425.78 |
0.00 |
| 11:20 |
-66.33 |
-425.78 |
0.00 |
| 11:19 |
-66.33 |
-455.99 |
0.00 |
| 11:18 |
-66.33 |
-455.99 |
0.00 |
| 11:17 |
-66.33 |
-464.30 |
0.00 |
| 11:16 |
-66.33 |
-464.30 |
0.00 |
| 11:15 |
-66.33 |
-464.30 |
0.00 |
| 11:14 |
-66.33 |
-464.30 |
0.00 |
| 11:13 |
-66.33 |
-458.46 |
0.00 |
| 11:12 |
-66.33 |
-458.46 |
0.00 |
| 11:11 |
-66.33 |
-458.46 |
0.00 |
| 11:10 |
-66.33 |
-458.46 |
0.00 |
| 11:09 |
-66.33 |
-455.05 |
0.00 |
| 11:08 |
-66.33 |
-455.05 |
0.00 |
| 11:07 |
-66.33 |
-451.42 |
0.00 |
| 11:06 |
-66.33 |
-445.45 |
0.00 |
| 11:05 |
-66.33 |
-445.45 |
0.00 |
| 11:04 |
-66.33 |
-445.45 |
0.00 |
| 11:03 |
-91.22 |
-429.85 |
0.00 |
| 11:02 |
-91.22 |
-429.85 |
0.00 |
| 11:01 |
-91.22 |
-423.03 |
0.00 |
| 11:00 |
-57.09 |
-379.73 |
0.00 |
| 10:59 |
-36.61 |
-360.60 |
0.00 |
| 10:58 |
-36.61 |
-360.60 |
0.00 |
| 10:57 |
-36.61 |
-370.12 |
0.00 |
| 10:56 |
-36.61 |
-375.99 |
0.00 |
| 10:55 |
-36.61 |
-386.83 |
0.00 |
| 10:54 |
-36.61 |
-386.83 |
0.00 |
| 10:53 |
-36.61 |
-386.83 |
0.00 |
| 10:52 |
-36.61 |
-392.69 |
0.00 |
| 10:51 |
-36.61 |
-386.63 |
0.00 |
| 10:50 |
-36.61 |
-395.92 |
0.00 |
| 10:49 |
-36.61 |
-384.18 |
0.00 |
| 10:48 |
-36.61 |
-384.18 |
0.00 |
| 10:47 |
-36.61 |
-392.07 |
0.00 |
| 10:46 |
-36.61 |
-392.07 |
0.00 |
| 10:45 |
-36.61 |
-378.14 |
0.00 |
| 10:44 |
-36.61 |
-378.14 |
0.00 |
| 10:43 |
-36.61 |
-365.43 |
0.00 |
| 10:42 |
-36.61 |
-365.43 |
0.00 |
| 10:41 |
17.23 |
-343.80 |
0.00 |
| 10:40 |
40.75 |
-343.80 |
0.00 |
| 10:39 |
43.57 |
-331.06 |
0.00 |
| 10:38 |
43.57 |
-331.06 |
0.00 |
| 10:37 |
43.57 |
-336.42 |
0.00 |
| 10:36 |
43.57 |
-336.42 |
0.00 |
| 10:35 |
43.57 |
-322.77 |
0.00 |
| 10:34 |
43.57 |
-336.04 |
0.00 |
| 10:33 |
43.57 |
-326.77 |
0.00 |
| 10:32 |
43.57 |
-299.58 |
0.00 |
| 10:31 |
43.57 |
-282.10 |
0.00 |
| 10:30 |
43.57 |
-282.10 |
0.00 |
| 10:29 |
-1.01 |
-315.93 |
0.00 |
| 10:28 |
-18.23 |
-333.02 |
0.00 |
| 10:27 |
-18.23 |
-323.31 |
0.00 |
| 10:26 |
-18.23 |
-330.17 |
0.00 |
| 10:25 |
-18.23 |
-330.17 |
0.00 |
| 10:24 |
-18.23 |
-330.17 |
0.00 |
| 10:23 |
-18.23 |
-328.24 |
0.00 |
| 10:22 |
-92.83 |
-351.70 |
0.00 |
| 10:21 |
-69.76 |
-335.53 |
0.00 |
| 10:20 |
-69.76 |
-321.32 |
0.00 |
| 10:19 |
-46.46 |
-307.98 |
0.00 |
| 10:18 |
-46.46 |
-306.16 |
0.00 |
| 10:17 |
-46.46 |
-306.16 |
0.00 |
| 10:16 |
51.22 |
-261.86 |
0.00 |
| 10:15 |
217.77 |
-262.84 |
0.00 |
| 10:14 |
245.52 |
-274.18 |
0.00 |
| 10:13 |
245.52 |
-249.79 |
0.00 |
| 10:12 |
270.48 |
-249.79 |
0.00 |
| 10:11 |
270.48 |
-237.65 |
0.00 |
| 10:10 |
178.64 |
-220.19 |
0.00 |
| 10:09 |
178.64 |
-220.19 |
0.00 |
| 10:08 |
178.64 |
-227.01 |
0.00 |
| 10:07 |
212.77 |
-223.59 |
0.00 |
| 10:06 |
212.77 |
-223.59 |
0.00 |
| 10:05 |
212.77 |
-217.30 |
0.00 |
| 10:04 |
212.77 |
-217.30 |
0.00 |
| 10:03 |
233.73 |
-217.30 |
0.00 |
| 10:02 |
233.73 |
-237.86 |
0.00 |
| 10:01 |
-10.17 |
-253.06 |
0.00 |
| 10:00 |
-10.17 |
-252.08 |
0.00 |
| 09:59 |
-10.17 |
-262.61 |
0.00 |
| 09:58 |
-34.54 |
-245.30 |
0.00 |
| 09:57 |
-34.54 |
-242.37 |
0.00 |
| 09:56 |
-78.48 |
-234.56 |
0.00 |
| 09:55 |
-97.41 |
-182.50 |
0.00 |
| 09:54 |
-97.41 |
-168.12 |
0.00 |
| 09:53 |
-97.41 |
-151.13 |
0.00 |
| 09:52 |
-97.41 |
-128.52 |
0.00 |
| 09:51 |
-97.41 |
-120.22 |
0.00 |
| 09:50 |
-124.66 |
-124.31 |
0.00 |
| 09:49 |
-124.66 |
-125.11 |
0.00 |
| 09:48 |
-124.66 |
-131.01 |
0.00 |
| 09:47 |
-149.16 |
-182.28 |
0.00 |
| 09:46 |
-34.53 |
-163.06 |
0.00 |
| 09:45 |
-34.53 |
-107.69 |
0.00 |
| 09:44 |
-34.53 |
-59.74 |
0.00 |
| 09:43 |
-13.91 |
-59.74 |
0.00 |
| 09:42 |
44.43 |
61.14 |
0.00 |
| 09:41 |
76.60 |
37.05 |
0.00 |
| 09:40 |
76.60 |
21.25 |
0.00 |
| 09:39 |
-22.57 |
86.94 |
0.00 |
| 09:38 |
-22.57 |
37.56 |
0.00 |
| 09:37 |
1.72 |
92.89 |
0.00 |
| 09:36 |
34.35 |
121.66 |
0.00 |
| 09:35 |
34.35 |
137.46 |
0.00 |
| 09:34 |
33.76 |
48.18 |
0.00 |
| 09:33 |
81.19 |
54.80 |
0.00 |
| 09:32 |
49.28 |
39.28 |
0.00 |
| 09:31 |
65.96 |
-23.37 |
0.00 |
| 09:30 |
0.00 |
-0.69 |
0.00 |
|
| 大单资金：1060.68万元 |
成交额占比：4.31% |
| 中单资金：-1147.92万元 |
成交额占比：-4.67% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250704 |
50.86 |
3.37% |
-1327.96 |
2306.38 |
1060.68 |
4.31% |
-1147.92 |
-4.67% |
-1240.72 |
-5.05% |
| 20250703 |
49.20 |
4.41% |
3056.62 |
1479.01 |
1566.59 |
8.71% |
849.56 |
4.72% |
640.47 |
3.56% |
| 20250702 |
47.12 |
-3.24% |
-3193.66 |
-138.84 |
-1051.01 |
-8.11% |
-717.08 |
-5.53% |
-1425.57 |
-11.00% |
| 20250701 |
48.70 |
4.06% |
13.44 |
-551.33 |
633.05 |
3.01% |
-231.43 |
-1.10% |
-388.18 |
-1.85% |
| 20250630 |
46.80 |
0.58% |
225.02 |
-1344.08 |
97.07 |
1.14% |
-0.01 |
-0.00% |
127.96 |
1.50% |
| 20250627 |
46.53 |
0.82% |
332.41 |
-466.03 |
233.31 |
2.21% |
-77.12 |
-0.73% |
176.22 |
1.67% |
| 20250626 |
46.15 |
-3.83% |
477.35 |
-849.45 |
-51.26 |
-0.30% |
-82.22 |
-0.48% |
610.83 |
3.54% |
| 20250625 |
47.99 |
0.10% |
-807.18 |
-1452.58 |
-1463.50 |
-9.74% |
-48.05 |
-0.32% |
704.37 |
4.69% |
| 20250624 |
47.94 |
-0.77% |
-50.59 |
28.81 |
-159.70 |
-0.98% |
62.31 |
0.38% |
46.80 |
0.29% |
| 20250623 |
48.31 |
1.39% |
1086.75 |
-848.63 |
975.12 |
7.40% |
94.93 |
0.72% |
16.70 |
0.13% |
| 20250620 |
47.65 |
-2.36% |
-995.19 |
-1788.66 |
-150.11 |
-1.35% |
-633.11 |
-5.70% |
-211.97 |
-1.91% |
| 20250619 |
48.80 |
-4.13% |
-2130.33 |
-5343.37 |
-654.39 |
-4.60% |
-796.51 |
-5.60% |
-679.43 |
-4.78% |
| 20250618 |
50.90 |
1.70% |
-14.96 |
-3520.30 |
17.89 |
0.14% |
-69.59 |
-0.54% |
36.74 |
0.28% |
| 20250617 |
50.05 |
-5.89% |
-1116.05 |
-4567.09 |
-1037.14 |
-3.83% |
-1707.78 |
-6.30% |
1628.87 |
6.01% |
| 20250616 |
53.18 |
1.74% |
-70.88 |
-4290.30 |
35.09 |
0.20% |
41.60 |
0.24% |
-147.57 |
-0.85% |
| 20250613 |
52.27 |
-7.42% |
-5759.80 |
4111.09 |
-3704.82 |
-14.64% |
-1575.86 |
-6.23% |
-479.12 |
-1.89% |
| 20250612 |
56.46 |
1.69% |
576.17 |
11954.48 |
1168.68 |
5.08% |
377.60 |
1.64% |
-970.11 |
-4.22% |
| 20250611 |
55.52 |
-3.48% |
-1879.26 |
10195.65 |
-1028.90 |
-3.97% |
-833.52 |
-3.22% |
-16.84 |
-0.06% |
| 20250610 |
57.52 |
0.21% |
-3617.55 |
9789.53 |
-760.35 |
-1.69% |
-535.54 |
-1.19% |
-2321.66 |
-5.16% |
| 20250609 |
57.40 |
13.30% |
10983.67 |
8113.27 |
8436.48 |
17.62% |
1026.12 |
2.14% |
1521.07 |
3.18% |
| 20250606 |
50.66 |
8.02% |
6773.53 |
4558.74 |
4138.57 |
12.54% |
1382.05 |
4.19% |
1252.91 |
3.80% |
| 20250605 |
46.90 |
-1.59% |
-1620.81 |
654.32 |
-590.15 |
-3.12% |
-197.33 |
-1.04% |
-833.33 |
-4.41% |
| 20250604 |
47.66 |
-2.93% |
-755.75 |
-1226.38 |
-1435.02 |
-5.75% |
-288.27 |
-1.15% |
967.54 |
3.88% |
| 20250603 |
49.10 |
-3.73% |
-2518.22 |
-1086.51 |
-2436.61 |
-6.98% |
-143.54 |
-0.41% |
61.93 |
0.18% |
| 20250530 |
51.00 |
3.45% |
6214.30 |
-733.41 |
4881.95 |
10.58% |
944.99 |
2.05% |
387.36 |
0.84% |
| 20250529 |
49.30 |
1.80% |
1306.42 |
-7470.04 |
234.15 |
1.37% |
353.20 |
2.07% |
719.07 |
4.21% |
| 20250528 |
48.43 |
-7.58% |
-3258.10 |
-7549.04 |
-2470.85 |
-11.41% |
-800.15 |
-3.70% |
12.90 |
0.06% |
| 20250527 |
52.40 |
0.67% |
-1057.20 |
-4899.12 |
-1295.15 |
-7.05% |
-184.04 |
-1.00% |
421.99 |
2.30% |
| 20250526 |
52.05 |
-4.53% |
-2129.62 |
-6785.13 |
-2083.51 |
-10.60% |
-464.71 |
-2.36% |
418.60 |
2.13% |
| 20250523 |
54.52 |
0.33% |
-2542.60 |
-5180.03 |
-1854.68 |
-8.96% |
-557.68 |
-2.70% |
-130.24 |
-0.63% |
688302海创药业 大单资金流向：成交单大于等于6万股或者30万元以上。
688302海创药业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688302海创药业 小单资金流向：成交单小于1万股或5万元。
如何看海创药业[688302]资金流向的流入和流出呢？什么是海创药业[688302]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
海创药业[688302]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对海创药业[688302]资金流向的计算方法不同，所以数据会有不一致的情况。
|
