| 688302海创药业 今日实时资金流向 |
| 15:00 |
8436.48 |
1026.12 |
1521.07 |
| 14:59 |
8436.48 |
1022.90 |
1522.07 |
| 14:58 |
8436.48 |
1022.90 |
1522.07 |
| 14:57 |
8436.48 |
1022.90 |
1522.07 |
| 14:56 |
8436.48 |
998.89 |
1498.44 |
| 14:55 |
8402.10 |
1006.62 |
1510.72 |
| 14:54 |
8422.87 |
1009.48 |
1487.38 |
| 14:53 |
8442.38 |
1001.01 |
1447.44 |
| 14:52 |
8442.38 |
974.10 |
1440.99 |
| 14:51 |
8442.38 |
960.93 |
1371.10 |
| 14:50 |
8442.38 |
953.95 |
1354.37 |
| 14:49 |
8442.38 |
937.10 |
1358.80 |
| 14:48 |
8352.52 |
937.77 |
1365.71 |
| 14:47 |
8352.52 |
957.10 |
1331.74 |
| 14:46 |
8352.52 |
957.10 |
1341.26 |
| 14:45 |
8390.63 |
959.30 |
1319.99 |
| 14:44 |
8368.84 |
960.81 |
1293.97 |
| 14:43 |
8368.84 |
955.09 |
1250.41 |
| 14:42 |
8368.84 |
955.09 |
1220.95 |
| 14:41 |
8391.67 |
968.39 |
1199.96 |
| 14:40 |
8391.67 |
985.51 |
1187.88 |
| 14:39 |
8391.67 |
997.61 |
1189.34 |
| 14:38 |
8433.26 |
1009.09 |
1172.44 |
| 14:37 |
8433.26 |
1017.26 |
1159.09 |
| 14:36 |
8395.03 |
1017.26 |
1154.63 |
| 14:35 |
8395.03 |
1027.50 |
1151.29 |
| 14:34 |
8395.03 |
1042.47 |
1129.71 |
| 14:33 |
8373.88 |
1055.93 |
1137.67 |
| 14:32 |
8379.35 |
1024.87 |
1129.14 |
| 14:31 |
8379.35 |
1026.05 |
1108.07 |
| 14:30 |
8379.35 |
950.33 |
1003.37 |
| 14:29 |
8379.35 |
937.69 |
998.95 |
| 14:28 |
8379.35 |
937.69 |
989.68 |
| 14:27 |
8379.35 |
923.61 |
991.77 |
| 14:26 |
8379.35 |
948.68 |
1008.26 |
| 14:25 |
8379.35 |
965.86 |
1016.16 |
| 14:24 |
8379.35 |
954.46 |
997.39 |
| 14:23 |
8379.35 |
976.09 |
998.56 |
| 14:22 |
8353.98 |
986.95 |
1002.19 |
| 14:21 |
8353.98 |
999.56 |
999.64 |
| 14:20 |
8353.98 |
1037.14 |
977.98 |
| 14:19 |
8353.98 |
1073.57 |
973.61 |
| 14:18 |
8353.98 |
1094.37 |
980.38 |
| 14:17 |
8353.98 |
1106.01 |
991.17 |
| 14:16 |
8353.98 |
1132.46 |
993.21 |
| 14:15 |
8388.55 |
1124.99 |
992.07 |
| 14:14 |
8388.55 |
1125.91 |
988.38 |
| 14:13 |
8388.55 |
1129.54 |
982.11 |
| 14:12 |
8365.65 |
1123.18 |
990.79 |
| 14:11 |
8365.65 |
1133.10 |
985.60 |
| 14:10 |
8365.65 |
1138.22 |
979.80 |
| 14:09 |
8345.41 |
1136.13 |
978.86 |
| 14:08 |
8315.11 |
1146.53 |
987.56 |
| 14:07 |
8335.67 |
1172.40 |
985.73 |
| 14:06 |
8335.67 |
1154.97 |
974.59 |
| 14:05 |
8277.97 |
1163.85 |
961.95 |
| 14:04 |
8130.88 |
1183.17 |
959.41 |
| 14:03 |
8128.57 |
1147.53 |
950.87 |
| 14:02 |
8126.33 |
1123.88 |
972.00 |
| 14:01 |
7355.82 |
999.59 |
904.97 |
| 14:00 |
7219.46 |
943.60 |
826.95 |
| 13:59 |
7156.46 |
924.06 |
827.86 |
| 13:58 |
6981.27 |
909.71 |
845.24 |
| 13:57 |
6885.63 |
899.36 |
839.46 |
| 13:56 |
6755.12 |
885.78 |
804.42 |
| 13:55 |
6716.43 |
870.42 |
789.11 |
| 13:54 |
6666.39 |
857.30 |
784.27 |
| 13:53 |
6605.18 |
870.59 |
782.92 |
| 13:52 |
6549.30 |
875.63 |
784.57 |
| 13:51 |
6549.30 |
894.85 |
790.54 |
| 13:50 |
6357.07 |
835.27 |
750.81 |
| 13:49 |
6125.71 |
836.40 |
728.78 |
| 13:48 |
6125.71 |
836.40 |
733.05 |
| 13:47 |
6125.71 |
836.40 |
730.88 |
| 13:46 |
6096.99 |
846.52 |
726.18 |
| 13:45 |
6096.99 |
866.00 |
731.12 |
| 13:44 |
6096.99 |
854.75 |
735.40 |
| 13:43 |
6096.99 |
859.63 |
696.06 |
| 13:42 |
6096.99 |
855.20 |
688.86 |
| 13:41 |
6096.99 |
860.25 |
700.34 |
| 13:40 |
6096.99 |
865.49 |
713.12 |
| 13:39 |
6057.57 |
864.52 |
715.81 |
| 13:38 |
6057.57 |
898.33 |
747.51 |
| 13:37 |
6057.57 |
883.18 |
761.37 |
| 13:36 |
6057.57 |
905.67 |
764.60 |
| 13:35 |
6057.57 |
870.01 |
739.93 |
| 13:34 |
6057.57 |
870.01 |
743.90 |
| 13:33 |
6057.57 |
870.01 |
756.12 |
| 13:32 |
6031.30 |
875.08 |
754.92 |
| 13:31 |
6031.30 |
910.41 |
757.48 |
| 13:30 |
6009.93 |
898.00 |
723.49 |
| 13:29 |
5985.52 |
904.78 |
727.72 |
| 13:28 |
5885.14 |
903.42 |
736.94 |
| 13:27 |
5751.55 |
886.57 |
740.76 |
| 13:26 |
5701.13 |
865.61 |
752.38 |
| 13:25 |
5701.13 |
875.61 |
746.55 |
| 13:24 |
5701.13 |
948.16 |
757.08 |
| 13:23 |
5701.13 |
943.04 |
776.43 |
| 13:22 |
5646.88 |
917.57 |
800.15 |
| 13:21 |
5691.91 |
926.73 |
810.74 |
| 13:20 |
5649.83 |
946.82 |
802.83 |
| 13:19 |
5649.83 |
955.04 |
805.80 |
| 13:18 |
5649.83 |
964.41 |
796.27 |
| 13:17 |
5649.83 |
958.93 |
782.75 |
| 13:16 |
5649.83 |
984.75 |
795.01 |
| 13:15 |
5649.83 |
972.09 |
794.15 |
| 13:14 |
5649.83 |
1004.39 |
774.96 |
| 13:13 |
5629.54 |
980.21 |
778.30 |
| 13:12 |
5602.87 |
986.74 |
757.36 |
| 13:11 |
5602.87 |
1011.76 |
768.89 |
| 13:10 |
5602.87 |
1035.28 |
788.43 |
| 13:09 |
5577.51 |
1060.55 |
786.11 |
| 13:08 |
5541.75 |
1058.34 |
751.92 |
| 13:07 |
5579.61 |
1066.66 |
742.63 |
| 13:06 |
5528.60 |
1039.87 |
720.29 |
| 13:05 |
5342.81 |
1040.15 |
688.97 |
| 13:04 |
5396.74 |
1050.22 |
672.29 |
| 13:03 |
5449.25 |
1064.36 |
648.49 |
| 13:02 |
5535.96 |
1045.22 |
653.92 |
| 13:01 |
5504.68 |
1029.23 |
647.46 |
| 11:30 |
5483.12 |
1050.60 |
650.85 |
| 11:29 |
5548.83 |
1047.90 |
676.81 |
| 11:28 |
5548.83 |
1065.36 |
666.90 |
| 11:27 |
5590.01 |
1071.01 |
670.39 |
| 11:26 |
5590.01 |
1070.43 |
679.02 |
| 11:25 |
5590.01 |
1100.53 |
709.32 |
| 11:24 |
5590.01 |
1100.53 |
710.24 |
| 11:23 |
5433.40 |
1147.74 |
739.27 |
| 11:22 |
5460.94 |
1164.21 |
742.87 |
| 11:21 |
5460.94 |
1164.21 |
749.39 |
| 11:20 |
5450.72 |
1140.27 |
729.69 |
| 11:19 |
5450.14 |
1167.49 |
728.42 |
| 11:18 |
5450.14 |
1184.84 |
722.20 |
| 11:17 |
5476.99 |
1208.87 |
725.38 |
| 11:16 |
5476.99 |
1207.30 |
743.37 |
| 11:15 |
5523.25 |
1213.02 |
741.54 |
| 11:14 |
5494.54 |
1238.28 |
751.19 |
| 11:13 |
5459.46 |
1229.06 |
756.87 |
| 11:12 |
5432.37 |
1243.24 |
737.09 |
| 11:11 |
5276.32 |
1190.62 |
680.71 |
| 11:10 |
5144.49 |
1138.50 |
650.52 |
| 11:09 |
5055.68 |
1174.08 |
641.65 |
| 11:08 |
5055.68 |
1182.57 |
641.42 |
| 11:07 |
5055.68 |
1242.78 |
650.88 |
| 11:06 |
5084.24 |
1310.40 |
661.56 |
| 11:05 |
5167.19 |
1366.45 |
678.27 |
| 11:04 |
5121.21 |
1392.49 |
693.90 |
| 11:03 |
5151.14 |
1391.19 |
652.15 |
| 11:02 |
5207.81 |
1393.62 |
692.45 |
| 11:01 |
5157.28 |
1360.06 |
706.41 |
| 11:00 |
3671.65 |
1185.21 |
652.26 |
| 10:59 |
3553.82 |
1177.04 |
640.13 |
| 10:58 |
3432.65 |
1167.83 |
649.86 |
| 10:57 |
2944.66 |
1106.43 |
583.07 |
| 10:56 |
2838.47 |
1107.29 |
591.23 |
| 10:55 |
2807.05 |
1075.94 |
593.47 |
| 10:54 |
2655.02 |
1068.04 |
589.68 |
| 10:53 |
2655.02 |
1039.49 |
564.37 |
| 10:52 |
2683.16 |
1080.05 |
559.93 |
| 10:51 |
2683.16 |
1074.32 |
538.06 |
| 10:50 |
2604.77 |
1059.64 |
508.93 |
| 10:49 |
2484.58 |
1042.03 |
465.21 |
| 10:48 |
2448.71 |
1049.84 |
450.56 |
| 10:47 |
2448.71 |
1047.95 |
449.84 |
| 10:46 |
2398.28 |
1107.41 |
430.96 |
| 10:45 |
2570.18 |
1029.79 |
392.13 |
| 10:44 |
2776.00 |
987.05 |
394.93 |
| 10:43 |
1932.12 |
943.17 |
366.47 |
| 10:42 |
1905.60 |
955.29 |
312.33 |
| 10:41 |
1830.55 |
855.97 |
298.99 |
| 10:40 |
1448.55 |
767.60 |
246.52 |
| 10:39 |
1223.56 |
713.37 |
265.89 |
| 10:38 |
564.42 |
569.68 |
215.31 |
| 10:37 |
564.42 |
561.49 |
221.00 |
| 10:36 |
539.20 |
551.02 |
188.41 |
| 10:35 |
505.78 |
540.23 |
186.79 |
| 10:34 |
436.54 |
607.55 |
184.53 |
| 10:33 |
456.37 |
643.51 |
203.40 |
| 10:32 |
391.03 |
665.98 |
119.04 |
| 10:31 |
489.10 |
653.04 |
131.64 |
| 10:30 |
489.10 |
647.54 |
123.87 |
| 10:29 |
489.10 |
660.25 |
128.50 |
| 10:28 |
516.00 |
660.25 |
120.42 |
| 10:27 |
516.00 |
653.82 |
112.65 |
| 10:26 |
491.33 |
653.82 |
92.44 |
| 10:25 |
491.33 |
653.82 |
90.73 |
| 10:24 |
491.33 |
660.80 |
96.67 |
| 10:23 |
561.21 |
671.08 |
146.86 |
| 10:22 |
561.21 |
685.59 |
165.25 |
| 10:21 |
561.21 |
707.71 |
180.93 |
| 10:20 |
561.21 |
738.20 |
195.66 |
| 10:19 |
488.79 |
716.15 |
172.80 |
| 10:18 |
387.62 |
678.91 |
160.34 |
| 10:17 |
387.62 |
673.74 |
189.49 |
| 10:16 |
387.62 |
680.11 |
200.22 |
| 10:15 |
387.62 |
669.16 |
161.15 |
| 10:14 |
414.62 |
650.31 |
151.94 |
| 10:13 |
385.11 |
644.91 |
149.39 |
| 10:12 |
347.34 |
668.37 |
124.88 |
| 10:11 |
316.31 |
672.78 |
167.95 |
| 10:10 |
316.31 |
678.36 |
171.51 |
| 10:09 |
392.84 |
687.60 |
159.34 |
| 10:08 |
392.84 |
631.53 |
87.21 |
| 10:07 |
392.84 |
630.89 |
78.50 |
| 10:06 |
359.53 |
657.61 |
63.66 |
| 10:05 |
359.53 |
618.55 |
76.24 |
| 10:04 |
329.75 |
559.38 |
59.10 |
| 10:03 |
273.31 |
565.22 |
42.90 |
| 10:02 |
465.19 |
543.25 |
40.87 |
| 10:01 |
465.19 |
542.70 |
40.08 |
| 10:00 |
442.15 |
520.98 |
0.56 |
| 09:59 |
448.71 |
516.88 |
14.43 |
| 09:58 |
548.16 |
499.73 |
-1.19 |
| 09:57 |
472.36 |
532.49 |
5.55 |
| 09:56 |
472.36 |
529.46 |
10.89 |
| 09:55 |
472.36 |
536.10 |
32.57 |
| 09:54 |
421.99 |
544.66 |
16.17 |
| 09:53 |
451.82 |
534.92 |
20.77 |
| 09:52 |
489.66 |
542.57 |
7.01 |
| 09:51 |
511.44 |
567.16 |
32.28 |
| 09:50 |
496.30 |
581.21 |
37.62 |
| 09:49 |
496.30 |
580.77 |
40.33 |
| 09:48 |
525.78 |
552.99 |
55.26 |
| 09:47 |
487.22 |
510.62 |
5.97 |
| 09:46 |
487.22 |
522.84 |
-2.44 |
| 09:45 |
385.46 |
436.87 |
20.45 |
| 09:44 |
180.78 |
379.33 |
28.49 |
| 09:43 |
179.57 |
410.00 |
-28.35 |
| 09:42 |
57.59 |
421.78 |
-23.19 |
| 09:41 |
185.30 |
389.29 |
-22.36 |
| 09:40 |
-2.88 |
393.08 |
-18.67 |
| 09:39 |
-29.65 |
475.03 |
13.67 |
| 09:38 |
-29.65 |
469.50 |
-10.57 |
| 09:37 |
-50.37 |
326.18 |
-105.32 |
| 09:36 |
21.08 |
375.75 |
-39.79 |
| 09:35 |
-313.98 |
287.82 |
-62.23 |
| 09:34 |
-556.80 |
94.01 |
-135.57 |
| 09:33 |
-228.49 |
54.78 |
-145.70 |
| 09:32 |
-326.51 |
-83.27 |
-216.30 |
| 09:31 |
-30.43 |
-67.98 |
-132.20 |
| 09:30 |
210.91 |
15.42 |
-46.61 |
|
| 大单资金：8436.48万元 |
成交额占比：17.62% |
| 中单资金：1026.12万元 |
成交额占比：2.14% |
| 小单资金：1521.07万元 |
成交额占比：3.18% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250609 |
57.40 |
13.30% |
10983.67 |
8113.27 |
8436.48 |
17.62% |
1026.12 |
2.14% |
1521.07 |
3.18% |
| 20250606 |
50.66 |
8.02% |
6773.53 |
4558.74 |
4138.57 |
12.54% |
1382.05 |
4.19% |
1252.91 |
3.80% |
| 20250605 |
46.90 |
-1.59% |
-1620.81 |
654.32 |
-590.15 |
-3.12% |
-197.33 |
-1.04% |
-833.33 |
-4.41% |
| 20250604 |
47.66 |
-2.93% |
-755.75 |
-1226.38 |
-1435.02 |
-5.75% |
-288.27 |
-1.15% |
967.54 |
3.88% |
| 20250603 |
49.10 |
-3.73% |
-2518.22 |
-1086.51 |
-2436.61 |
-6.98% |
-143.54 |
-0.41% |
61.93 |
0.18% |
| 20250530 |
51.00 |
3.45% |
6214.30 |
-733.41 |
4881.95 |
10.58% |
944.99 |
2.05% |
387.36 |
0.84% |
| 20250529 |
49.30 |
1.80% |
1306.42 |
-7470.04 |
234.15 |
1.37% |
353.20 |
2.07% |
719.07 |
4.21% |
| 20250528 |
48.43 |
-7.58% |
-3258.10 |
-7549.04 |
-2470.85 |
-11.41% |
-800.15 |
-3.70% |
12.90 |
0.06% |
| 20250527 |
52.40 |
0.67% |
-1057.20 |
-4899.12 |
-1295.15 |
-7.05% |
-184.04 |
-1.00% |
421.99 |
2.30% |
| 20250526 |
52.05 |
-4.53% |
-2129.62 |
-6785.13 |
-2083.51 |
-10.60% |
-464.71 |
-2.36% |
418.60 |
2.13% |
| 20250523 |
54.52 |
0.33% |
-2542.60 |
-5180.03 |
-1854.68 |
-8.96% |
-557.68 |
-2.70% |
-130.24 |
-0.63% |
| 20250522 |
54.34 |
1.86% |
-1123.07 |
-383.01 |
155.15 |
0.88% |
-533.42 |
-3.02% |
-744.80 |
-4.22% |
| 20250521 |
53.35 |
8.04% |
1626.50 |
-777.24 |
179.07 |
0.73% |
1522.62 |
6.19% |
-75.19 |
-0.31% |
| 20250520 |
49.38 |
0.16% |
-4537.53 |
-290.70 |
-3181.16 |
-17.26% |
-1707.58 |
-9.26% |
351.21 |
1.91% |
| 20250519 |
49.30 |
-3.14% |
-2134.94 |
3508.19 |
-478.41 |
-2.64% |
-860.80 |
-4.75% |
-795.73 |
-4.39% |
| 20250516 |
50.90 |
5.23% |
1812.65 |
2584.92 |
2942.34 |
13.70% |
-357.55 |
-1.67% |
-772.14 |
-3.60% |
| 20250515 |
48.37 |
3.13% |
-2773.79 |
1980.04 |
-239.08 |
-1.07% |
-1310.69 |
-5.86% |
-1224.02 |
-5.47% |
| 20250514 |
46.90 |
-4.29% |
316.86 |
2852.12 |
665.61 |
1.59% |
181.32 |
0.43% |
-530.07 |
-1.27% |
| 20250513 |
49.00 |
7.24% |
1337.23 |
4201.57 |
617.73 |
3.69% |
1129.43 |
6.75% |
-409.93 |
-2.45% |
| 20250512 |
45.69 |
-4.81% |
-3734.85 |
3246.82 |
-1401.68 |
-8.00% |
-1458.73 |
-8.32% |
-874.44 |
-4.99% |
| 20250509 |
48.00 |
7.02% |
976.53 |
4789.49 |
2337.46 |
12.35% |
227.40 |
1.20% |
-1588.33 |
-8.39% |
| 20250508 |
44.85 |
2.37% |
-1401.25 |
2082.54 |
633.00 |
3.90% |
-833.02 |
-5.13% |
-1201.23 |
-7.40% |
| 20250507 |
43.81 |
10.58% |
2197.73 |
1493.74 |
2015.06 |
8.74% |
557.20 |
2.42% |
-374.53 |
-1.62% |
| 20250506 |
39.62 |
1.33% |
-502.98 |
-1436.35 |
-337.02 |
-6.37% |
-65.10 |
-1.23% |
-100.86 |
-1.90% |
| 20250430 |
39.10 |
1.90% |
56.41 |
-817.99 |
140.99 |
2.46% |
-48.05 |
-0.84% |
-36.53 |
-0.64% |
| 20250429 |
38.37 |
-1.18% |
-100.38 |
-1078.83 |
-369.49 |
-7.11% |
170.60 |
3.28% |
98.51 |
1.90% |
| 20250428 |
38.83 |
1.81% |
-86.35 |
-545.63 |
44.20 |
0.65% |
19.92 |
0.29% |
-150.47 |
-2.22% |
| 20250425 |
38.14 |
-4.51% |
-2826.96 |
-555.17 |
-915.03 |
-8.41% |
-700.05 |
-6.43% |
-1211.88 |
-11.14% |
| 20250424 |
39.94 |
2.54% |
41.70 |
318.89 |
281.34 |
2.81% |
175.52 |
1.76% |
-415.16 |
-4.15% |
| 20250423 |
38.95 |
-4.09% |
-644.59 |
-441.06 |
-119.85 |
-1.22% |
-100.47 |
-1.02% |
-424.27 |
-4.31% |
688302海创药业 大单资金流向：成交单大于等于6万股或者30万元以上。
688302海创药业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688302海创药业 小单资金流向：成交单小于1万股或5万元。
如何看海创药业[688302]资金流向的流入和流出呢？什么是海创药业[688302]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
海创药业[688302]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对海创药业[688302]资金流向的计算方法不同，所以数据会有不一致的情况。
|
