| 688298东方生物 今日实时资金流向 |
| 15:00 |
-354.80 |
-117.09 |
0.00 |
| 14:59 |
-354.80 |
-113.53 |
0.00 |
| 14:58 |
-354.80 |
-113.53 |
0.00 |
| 14:57 |
-354.80 |
-113.53 |
0.00 |
| 14:56 |
-354.80 |
-113.53 |
0.00 |
| 14:55 |
-354.80 |
-123.41 |
0.00 |
| 14:54 |
-314.23 |
-132.83 |
0.00 |
| 14:53 |
-314.23 |
-131.91 |
0.00 |
| 14:52 |
-314.23 |
-126.80 |
0.00 |
| 14:51 |
-314.23 |
-126.80 |
0.00 |
| 14:50 |
-314.23 |
-142.32 |
0.00 |
| 14:49 |
-314.23 |
-142.32 |
0.00 |
| 14:48 |
-314.23 |
-153.79 |
0.00 |
| 14:47 |
-314.23 |
-153.79 |
0.00 |
| 14:46 |
-314.23 |
-163.40 |
0.00 |
| 14:45 |
-314.23 |
-169.70 |
0.00 |
| 14:44 |
-314.23 |
-169.70 |
0.00 |
| 14:43 |
-314.23 |
-169.70 |
0.00 |
| 14:42 |
-314.23 |
-169.70 |
0.00 |
| 14:41 |
-314.23 |
-169.70 |
0.00 |
| 14:40 |
-314.23 |
-169.70 |
0.00 |
| 14:39 |
-314.23 |
-169.70 |
0.00 |
| 14:38 |
-314.23 |
-169.70 |
0.00 |
| 14:37 |
-314.23 |
-169.70 |
0.00 |
| 14:36 |
-314.23 |
-155.23 |
0.00 |
| 14:35 |
-314.23 |
-131.23 |
0.00 |
| 14:34 |
-314.23 |
-131.23 |
0.00 |
| 14:33 |
-314.23 |
-131.23 |
0.00 |
| 14:32 |
-314.23 |
-131.23 |
0.00 |
| 14:31 |
-314.23 |
-131.23 |
0.00 |
| 14:30 |
-314.23 |
-123.90 |
0.00 |
| 14:29 |
-314.23 |
-123.90 |
0.00 |
| 14:28 |
-314.23 |
-123.90 |
0.00 |
| 14:27 |
-314.23 |
-123.90 |
0.00 |
| 14:26 |
-314.23 |
-118.83 |
0.00 |
| 14:25 |
-314.23 |
-118.83 |
0.00 |
| 14:24 |
-314.23 |
-118.83 |
0.00 |
| 14:23 |
-314.23 |
-112.50 |
0.00 |
| 14:22 |
-314.23 |
-125.66 |
0.00 |
| 14:21 |
-314.23 |
-119.84 |
0.00 |
| 14:20 |
-314.23 |
-116.29 |
0.00 |
| 14:19 |
-336.14 |
-127.22 |
0.00 |
| 14:18 |
-336.14 |
-121.78 |
0.00 |
| 14:17 |
-336.14 |
-132.32 |
0.00 |
| 14:16 |
-336.14 |
-144.55 |
0.00 |
| 14:15 |
-336.14 |
-159.70 |
0.00 |
| 14:14 |
-336.14 |
-175.64 |
0.00 |
| 14:13 |
-336.14 |
-166.96 |
0.00 |
| 14:12 |
-336.14 |
-182.45 |
0.00 |
| 14:11 |
-378.69 |
-248.68 |
0.00 |
| 14:10 |
-401.84 |
-271.23 |
0.00 |
| 14:09 |
-401.84 |
-271.23 |
0.00 |
| 14:08 |
-401.84 |
-271.23 |
0.00 |
| 14:07 |
-401.84 |
-271.23 |
0.00 |
| 14:06 |
-401.84 |
-271.23 |
0.00 |
| 14:05 |
-401.84 |
-271.23 |
0.00 |
| 14:04 |
-401.84 |
-281.83 |
0.00 |
| 14:03 |
-401.84 |
-286.86 |
0.00 |
| 14:02 |
-401.84 |
-286.86 |
0.00 |
| 14:01 |
-401.84 |
-286.86 |
0.00 |
| 14:00 |
-401.84 |
-286.86 |
0.00 |
| 13:59 |
-401.84 |
-291.25 |
0.00 |
| 13:58 |
-401.84 |
-297.53 |
0.00 |
| 13:57 |
-401.84 |
-297.53 |
0.00 |
| 13:56 |
-401.84 |
-302.55 |
0.00 |
| 13:55 |
-401.84 |
-302.55 |
0.00 |
| 13:54 |
-381.75 |
-302.55 |
0.00 |
| 13:53 |
-381.75 |
-297.52 |
0.00 |
| 13:52 |
-381.75 |
-297.52 |
0.00 |
| 13:51 |
-381.75 |
-297.52 |
0.00 |
| 13:50 |
-381.75 |
-297.52 |
0.00 |
| 13:49 |
-381.75 |
-312.60 |
0.00 |
| 13:48 |
-381.75 |
-310.59 |
0.00 |
| 13:47 |
-356.63 |
-276.94 |
0.00 |
| 13:46 |
-356.63 |
-262.61 |
0.00 |
| 13:45 |
-356.63 |
-262.61 |
0.00 |
| 13:44 |
-356.63 |
-262.61 |
0.00 |
| 13:43 |
-356.63 |
-262.61 |
0.00 |
| 13:42 |
-356.63 |
-262.61 |
0.00 |
| 13:41 |
-356.63 |
-255.06 |
0.00 |
| 13:40 |
-356.63 |
-255.06 |
0.00 |
| 13:39 |
-356.63 |
-255.06 |
0.00 |
| 13:38 |
-356.63 |
-255.06 |
0.00 |
| 13:37 |
-356.63 |
-255.06 |
0.00 |
| 13:36 |
-356.63 |
-255.06 |
0.00 |
| 13:35 |
-356.63 |
-255.06 |
0.00 |
| 13:34 |
-356.63 |
-255.06 |
0.00 |
| 13:33 |
-356.63 |
-255.06 |
0.00 |
| 13:32 |
-356.63 |
-255.06 |
0.00 |
| 13:31 |
-356.63 |
-255.06 |
0.00 |
| 13:30 |
-399.39 |
-257.35 |
0.00 |
| 13:29 |
-399.39 |
-272.92 |
0.00 |
| 13:28 |
-399.39 |
-265.89 |
0.00 |
| 13:27 |
-399.39 |
-265.89 |
0.00 |
| 13:26 |
-399.39 |
-265.89 |
0.00 |
| 13:25 |
-399.39 |
-271.42 |
0.00 |
| 13:24 |
-399.39 |
-265.91 |
0.00 |
| 13:23 |
-399.39 |
-278.47 |
0.00 |
| 13:22 |
-399.39 |
-278.47 |
0.00 |
| 13:21 |
-399.39 |
-278.47 |
0.00 |
| 13:20 |
-399.39 |
-266.73 |
0.00 |
| 13:19 |
-399.39 |
-272.61 |
0.00 |
| 13:18 |
-399.39 |
-272.61 |
0.00 |
| 13:17 |
-399.39 |
-264.81 |
0.00 |
| 13:16 |
-399.39 |
-264.81 |
0.00 |
| 13:15 |
-399.39 |
-264.81 |
0.00 |
| 13:14 |
-399.39 |
-264.81 |
0.00 |
| 13:13 |
-399.39 |
-264.81 |
0.00 |
| 13:12 |
-399.39 |
-264.81 |
0.00 |
| 13:11 |
-399.39 |
-264.81 |
0.00 |
| 13:10 |
-399.39 |
-262.73 |
0.00 |
| 13:09 |
-441.99 |
-262.73 |
0.00 |
| 13:08 |
-441.99 |
-255.64 |
0.00 |
| 13:07 |
-441.99 |
-258.65 |
0.00 |
| 13:06 |
-441.99 |
-250.62 |
0.00 |
| 13:05 |
-441.99 |
-250.62 |
0.00 |
| 13:04 |
-441.99 |
-250.62 |
0.00 |
| 13:03 |
-441.99 |
-250.62 |
0.00 |
| 13:02 |
-441.99 |
-250.62 |
0.00 |
| 13:01 |
-441.99 |
-250.62 |
0.00 |
| 11:30 |
-441.99 |
-245.59 |
0.00 |
| 11:29 |
-441.99 |
-245.59 |
0.00 |
| 11:28 |
-420.91 |
-245.59 |
0.00 |
| 11:27 |
-366.18 |
-245.59 |
0.00 |
| 11:26 |
-366.18 |
-233.56 |
0.00 |
| 11:25 |
-366.18 |
-239.08 |
0.00 |
| 11:24 |
-342.50 |
-245.61 |
0.00 |
| 11:23 |
-342.50 |
-245.61 |
0.00 |
| 11:22 |
-342.50 |
-245.61 |
0.00 |
| 11:21 |
-342.50 |
-245.61 |
0.00 |
| 11:20 |
-342.50 |
-245.61 |
0.00 |
| 11:19 |
-342.50 |
-245.61 |
0.00 |
| 11:18 |
-342.50 |
-237.17 |
0.00 |
| 11:17 |
-342.50 |
-219.40 |
0.00 |
| 11:16 |
-342.50 |
-219.40 |
0.00 |
| 11:15 |
-342.50 |
-229.43 |
0.00 |
| 11:14 |
-342.50 |
-229.43 |
0.00 |
| 11:13 |
-342.50 |
-219.33 |
0.00 |
| 11:12 |
-342.50 |
-219.33 |
0.00 |
| 11:11 |
-342.50 |
-219.33 |
0.00 |
| 11:10 |
-342.50 |
-243.00 |
0.00 |
| 11:09 |
-342.50 |
-237.95 |
0.00 |
| 11:08 |
-342.50 |
-237.95 |
0.00 |
| 11:07 |
-342.50 |
-237.95 |
0.00 |
| 11:06 |
-235.75 |
-242.99 |
0.00 |
| 11:05 |
-235.75 |
-242.99 |
0.00 |
| 11:04 |
-172.42 |
-254.48 |
0.00 |
| 11:03 |
-172.42 |
-241.90 |
0.00 |
| 11:02 |
-172.42 |
-241.90 |
0.00 |
| 11:01 |
-172.42 |
-241.90 |
0.00 |
| 11:00 |
-172.42 |
-241.90 |
0.00 |
| 10:59 |
-172.42 |
-241.90 |
0.00 |
| 10:58 |
-172.42 |
-241.90 |
0.00 |
| 10:57 |
-172.42 |
-234.34 |
0.00 |
| 10:56 |
-172.42 |
-234.34 |
0.00 |
| 10:55 |
-172.42 |
-234.34 |
0.00 |
| 10:54 |
-172.42 |
-234.34 |
0.00 |
| 10:53 |
-172.42 |
-234.34 |
0.00 |
| 10:52 |
-172.42 |
-234.34 |
0.00 |
| 10:51 |
-172.42 |
-234.34 |
0.00 |
| 10:50 |
-172.42 |
-219.79 |
0.00 |
| 10:49 |
-172.42 |
-207.17 |
0.00 |
| 10:48 |
-172.42 |
-207.17 |
0.00 |
| 10:47 |
-127.48 |
-202.12 |
0.00 |
| 10:46 |
-86.77 |
-202.12 |
0.00 |
| 10:45 |
-86.77 |
-202.12 |
0.00 |
| 10:44 |
26.70 |
-202.12 |
0.00 |
| 10:43 |
26.70 |
-202.12 |
0.00 |
| 10:42 |
26.70 |
-192.05 |
0.00 |
| 10:41 |
26.70 |
-192.05 |
0.00 |
| 10:40 |
47.26 |
-192.05 |
0.00 |
| 10:39 |
47.26 |
-192.05 |
0.00 |
| 10:38 |
110.35 |
-151.64 |
0.00 |
| 10:37 |
110.35 |
-152.14 |
0.00 |
| 10:36 |
110.35 |
-152.35 |
0.00 |
| 10:35 |
88.56 |
-154.29 |
0.00 |
| 10:34 |
88.56 |
-160.19 |
0.00 |
| 10:33 |
88.56 |
-160.19 |
0.00 |
| 10:32 |
88.56 |
-162.14 |
0.00 |
| 10:31 |
88.56 |
-151.31 |
0.00 |
| 10:30 |
88.56 |
-151.31 |
0.00 |
| 10:29 |
88.56 |
-151.31 |
0.00 |
| 10:28 |
88.56 |
-151.31 |
0.00 |
| 10:27 |
88.56 |
-161.12 |
0.00 |
| 10:26 |
88.56 |
-151.10 |
0.00 |
| 10:25 |
72.33 |
-143.10 |
0.00 |
| 10:24 |
72.33 |
-137.56 |
0.00 |
| 10:23 |
72.33 |
-137.56 |
0.00 |
| 10:22 |
97.43 |
-123.49 |
0.00 |
| 10:21 |
97.43 |
-121.44 |
0.00 |
| 10:20 |
97.43 |
-118.79 |
0.00 |
| 10:19 |
97.43 |
-118.79 |
0.00 |
| 10:18 |
97.43 |
-118.79 |
0.00 |
| 10:17 |
127.53 |
-113.48 |
0.00 |
| 10:16 |
127.53 |
-126.00 |
0.00 |
| 10:15 |
127.53 |
-110.91 |
0.00 |
| 10:14 |
127.53 |
-102.85 |
0.00 |
| 10:13 |
127.53 |
-102.85 |
0.00 |
| 10:12 |
127.53 |
-117.73 |
0.00 |
| 10:11 |
127.53 |
-125.18 |
0.00 |
| 10:10 |
127.53 |
-125.18 |
0.00 |
| 10:09 |
127.53 |
-128.77 |
0.00 |
| 10:08 |
159.57 |
-128.77 |
0.00 |
| 10:07 |
223.77 |
-121.19 |
0.00 |
| 10:06 |
254.03 |
-145.44 |
0.00 |
| 10:05 |
232.17 |
-145.44 |
0.00 |
| 10:04 |
269.93 |
-148.58 |
0.00 |
| 10:03 |
269.93 |
-148.58 |
0.00 |
| 10:02 |
269.93 |
-128.41 |
0.00 |
| 10:01 |
269.93 |
-96.20 |
0.00 |
| 10:00 |
269.93 |
-124.39 |
0.00 |
| 09:59 |
269.93 |
-129.44 |
0.00 |
| 09:58 |
269.93 |
-129.44 |
0.00 |
| 09:57 |
269.93 |
-134.50 |
0.00 |
| 09:56 |
269.93 |
-149.76 |
0.00 |
| 09:55 |
269.93 |
-149.76 |
0.00 |
| 09:54 |
269.93 |
-144.62 |
0.00 |
| 09:53 |
269.93 |
-144.62 |
0.00 |
| 09:52 |
293.71 |
-154.61 |
0.00 |
| 09:51 |
293.71 |
-154.61 |
0.00 |
| 09:50 |
293.71 |
-149.06 |
0.00 |
| 09:49 |
293.71 |
-115.11 |
0.00 |
| 09:48 |
293.71 |
-109.54 |
0.00 |
| 09:47 |
293.71 |
-101.39 |
0.00 |
| 09:46 |
293.71 |
-109.66 |
0.00 |
| 09:45 |
368.82 |
-99.93 |
0.00 |
| 09:44 |
368.82 |
-94.84 |
0.00 |
| 09:43 |
368.82 |
-92.67 |
0.00 |
| 09:42 |
368.82 |
-75.87 |
0.00 |
| 09:41 |
368.82 |
-60.83 |
0.00 |
| 09:40 |
308.98 |
-21.72 |
0.00 |
| 09:39 |
308.98 |
-58.75 |
0.00 |
| 09:38 |
308.98 |
-15.60 |
0.00 |
| 09:37 |
328.99 |
-11.00 |
0.00 |
| 09:36 |
328.36 |
-59.32 |
0.00 |
| 09:35 |
329.33 |
-81.36 |
0.00 |
| 09:34 |
309.02 |
-86.51 |
0.00 |
| 09:33 |
240.44 |
-22.61 |
0.00 |
| 09:32 |
52.78 |
-100.32 |
0.00 |
| 09:31 |
-65.51 |
-49.22 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-354.80万元 |
成交额占比：-3.40% |
| 中单资金：-117.09万元 |
成交额占比：-1.12% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250606 |
25.28 |
2.27% |
-1307.22 |
-267.56 |
-354.80 |
-3.40% |
-117.09 |
-1.12% |
-835.33 |
-8.01% |
| 20250605 |
24.72 |
-1.00% |
-119.81 |
591.50 |
-102.79 |
-1.56% |
-166.86 |
-2.53% |
149.84 |
2.27% |
| 20250604 |
24.97 |
-0.36% |
-754.60 |
663.83 |
-367.09 |
-6.32% |
-229.59 |
-3.95% |
-157.92 |
-2.72% |
| 20250603 |
25.06 |
-0.36% |
-103.27 |
1223.17 |
-154.06 |
-1.38% |
-46.40 |
-0.42% |
97.19 |
0.87% |
| 20250530 |
25.15 |
5.85% |
379.98 |
1248.12 |
711.18 |
3.78% |
700.06 |
3.73% |
-1031.26 |
-5.49% |
| 20250529 |
23.76 |
3.53% |
2249.13 |
435.27 |
504.26 |
8.34% |
769.65 |
12.73% |
975.22 |
16.13% |
| 20250528 |
22.95 |
-1.29% |
-706.02 |
-816.72 |
-30.46 |
-1.03% |
-322.90 |
-10.88% |
-352.66 |
-11.88% |
| 20250527 |
23.25 |
0.48% |
469.18 |
-899.99 |
192.25 |
5.45% |
-2.15 |
-0.06% |
279.08 |
7.91% |
| 20250526 |
23.14 |
-1.07% |
-462.31 |
-1126.88 |
-129.11 |
-3.17% |
-253.18 |
-6.21% |
-80.02 |
-1.96% |
| 20250523 |
23.39 |
0.21% |
290.16 |
-905.91 |
-101.67 |
-1.79% |
322.83 |
5.67% |
69.00 |
1.21% |
| 20250522 |
23.34 |
-2.71% |
-1280.99 |
-507.80 |
-747.73 |
-13.61% |
-280.78 |
-5.11% |
-252.48 |
-4.59% |
| 20250521 |
23.99 |
-0.54% |
-247.88 |
337.02 |
-113.73 |
-2.85% |
-110.22 |
-2.76% |
-23.93 |
-0.60% |
| 20250520 |
24.12 |
0.75% |
549.09 |
-188.15 |
-34.64 |
-0.69% |
279.81 |
5.57% |
303.92 |
6.05% |
| 20250519 |
23.94 |
-0.04% |
-192.99 |
158.98 |
91.86 |
1.89% |
-153.89 |
-3.16% |
-130.96 |
-2.69% |
| 20250516 |
23.95 |
1.70% |
833.70 |
297.92 |
296.44 |
6.11% |
349.27 |
7.20% |
187.99 |
3.88% |
| 20250515 |
23.55 |
-0.21% |
-23.84 |
-479.03 |
97.09 |
2.63% |
-21.35 |
-0.58% |
-99.58 |
-2.69% |
| 20250514 |
23.60 |
-1.34% |
-1503.94 |
-577.00 |
-638.90 |
-10.32% |
-329.59 |
-5.32% |
-535.45 |
-8.65% |
| 20250513 |
23.92 |
2.75% |
77.92 |
621.27 |
312.49 |
3.35% |
59.07 |
0.63% |
-293.64 |
-3.15% |
| 20250512 |
23.28 |
1.26% |
456.07 |
-447.58 |
230.80 |
3.96% |
43.13 |
0.74% |
182.14 |
3.12% |
| 20250509 |
22.99 |
-0.04% |
-1475.14 |
-554.19 |
-480.51 |
-7.51% |
-265.56 |
-4.15% |
-729.07 |
-11.39% |
| 20250508 |
23.00 |
0.66% |
547.13 |
-31.06 |
-0.88 |
-0.02% |
219.71 |
4.04% |
328.30 |
6.04% |
| 20250507 |
22.85 |
2.74% |
461.45 |
-201.31 |
559.37 |
5.64% |
104.78 |
1.06% |
-202.70 |
-2.04% |
| 20250506 |
22.24 |
1.37% |
-1555.03 |
-1054.70 |
-756.36 |
-10.74% |
-895.59 |
-12.72% |
96.92 |
1.38% |
| 20250430 |
21.94 |
1.11% |
250.39 |
-863.87 |
124.19 |
2.40% |
-41.66 |
-0.81% |
167.86 |
3.25% |
| 20250429 |
21.70 |
1.31% |
201.69 |
-920.23 |
42.62 |
1.59% |
122.22 |
4.55% |
36.85 |
1.37% |
| 20250428 |
21.42 |
-3.30% |
-140.39 |
-1285.72 |
-171.13 |
-3.49% |
-114.92 |
-2.34% |
145.66 |
2.97% |
| 20250425 |
22.15 |
-1.03% |
-654.00 |
-1607.51 |
-294.02 |
-7.47% |
-636.05 |
-16.15% |
276.07 |
7.01% |
| 20250424 |
22.38 |
-2.36% |
-1449.86 |
-1269.96 |
-565.53 |
-9.78% |
-570.84 |
-9.88% |
-313.49 |
-5.42% |
| 20250423 |
22.92 |
2.50% |
637.95 |
-1480.75 |
67.83 |
0.86% |
273.52 |
3.48% |
296.60 |
3.78% |
| 20250422 |
22.36 |
-0.67% |
-694.32 |
-2237.99 |
-322.87 |
-6.11% |
-346.95 |
-6.56% |
-24.50 |
-0.46% |
688298东方生物 大单资金流向：成交单大于等于6万股或者30万元以上。
688298东方生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688298东方生物 小单资金流向：成交单小于1万股或5万元。
如何看东方生物[688298]资金流向的流入和流出呢？什么是东方生物[688298]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
东方生物[688298]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对东方生物[688298]资金流向的计算方法不同，所以数据会有不一致的情况。
|
