| 688298东方生物 今日实时资金流向 |
| 15:00 |
-739.51 |
-289.21 |
0.00 |
| 14:59 |
-739.51 |
-240.63 |
0.00 |
| 14:58 |
-739.51 |
-240.63 |
0.00 |
| 14:57 |
-739.51 |
-240.63 |
0.00 |
| 14:56 |
-763.26 |
-228.86 |
0.00 |
| 14:55 |
-763.26 |
-244.11 |
0.00 |
| 14:54 |
-763.26 |
-221.13 |
0.00 |
| 14:53 |
-763.26 |
-213.27 |
0.00 |
| 14:52 |
-763.26 |
-207.15 |
0.00 |
| 14:51 |
-763.26 |
-213.87 |
0.00 |
| 14:50 |
-763.26 |
-213.87 |
0.00 |
| 14:49 |
-763.26 |
-201.52 |
0.00 |
| 14:48 |
-763.26 |
-191.03 |
0.00 |
| 14:47 |
-763.26 |
-184.51 |
0.00 |
| 14:46 |
-763.26 |
-174.00 |
0.00 |
| 14:45 |
-763.26 |
-174.00 |
0.00 |
| 14:44 |
-763.26 |
-184.39 |
0.00 |
| 14:43 |
-763.26 |
-184.39 |
0.00 |
| 14:42 |
-763.26 |
-161.19 |
0.00 |
| 14:41 |
-763.26 |
-152.01 |
0.00 |
| 14:40 |
-763.26 |
-152.01 |
0.00 |
| 14:39 |
-763.26 |
-152.01 |
0.00 |
| 14:38 |
-763.26 |
-158.67 |
0.00 |
| 14:37 |
-763.26 |
-166.54 |
0.00 |
| 14:36 |
-763.26 |
-176.03 |
0.00 |
| 14:35 |
-763.26 |
-176.03 |
0.00 |
| 14:34 |
-763.26 |
-193.59 |
0.00 |
| 14:33 |
-763.26 |
-193.59 |
0.00 |
| 14:32 |
-763.26 |
-193.59 |
0.00 |
| 14:31 |
-763.26 |
-193.59 |
0.00 |
| 14:30 |
-763.26 |
-198.85 |
0.00 |
| 14:29 |
-763.26 |
-198.85 |
0.00 |
| 14:28 |
-763.26 |
-198.85 |
0.00 |
| 14:27 |
-710.85 |
-192.99 |
0.00 |
| 14:26 |
-710.85 |
-206.11 |
0.00 |
| 14:25 |
-710.85 |
-206.11 |
0.00 |
| 14:24 |
-710.85 |
-206.11 |
0.00 |
| 14:23 |
-710.85 |
-198.17 |
0.00 |
| 14:22 |
-710.85 |
-198.17 |
0.00 |
| 14:21 |
-710.85 |
-198.17 |
0.00 |
| 14:20 |
-710.85 |
-198.17 |
0.00 |
| 14:19 |
-710.85 |
-192.76 |
0.00 |
| 14:18 |
-710.85 |
-192.76 |
0.00 |
| 14:17 |
-710.85 |
-192.76 |
0.00 |
| 14:16 |
-710.85 |
-192.76 |
0.00 |
| 14:15 |
-710.85 |
-192.76 |
0.00 |
| 14:14 |
-710.85 |
-192.76 |
0.00 |
| 14:13 |
-710.85 |
-192.76 |
0.00 |
| 14:12 |
-710.85 |
-192.76 |
0.00 |
| 14:11 |
-710.85 |
-192.76 |
0.00 |
| 14:10 |
-710.85 |
-192.76 |
0.00 |
| 14:09 |
-710.85 |
-205.09 |
0.00 |
| 14:08 |
-710.85 |
-205.09 |
0.00 |
| 14:07 |
-710.85 |
-205.09 |
0.00 |
| 14:06 |
-710.85 |
-205.09 |
0.00 |
| 14:05 |
-710.85 |
-205.09 |
0.00 |
| 14:04 |
-710.85 |
-205.09 |
0.00 |
| 14:03 |
-710.85 |
-205.09 |
0.00 |
| 14:02 |
-710.85 |
-205.09 |
0.00 |
| 14:01 |
-710.85 |
-205.09 |
0.00 |
| 14:00 |
-710.85 |
-218.70 |
0.00 |
| 13:59 |
-710.85 |
-205.62 |
0.00 |
| 13:58 |
-690.37 |
-199.89 |
0.00 |
| 13:57 |
-690.37 |
-199.89 |
0.00 |
| 13:56 |
-690.37 |
-199.89 |
0.00 |
| 13:55 |
-690.37 |
-199.89 |
0.00 |
| 13:54 |
-690.37 |
-207.41 |
0.00 |
| 13:53 |
-690.37 |
-207.82 |
0.00 |
| 13:52 |
-690.37 |
-202.58 |
0.00 |
| 13:51 |
-690.37 |
-247.23 |
0.00 |
| 13:50 |
-690.37 |
-317.91 |
0.00 |
| 13:49 |
-690.37 |
-317.91 |
0.00 |
| 13:48 |
-690.37 |
-320.80 |
0.00 |
| 13:47 |
-690.37 |
-320.80 |
0.00 |
| 13:46 |
-645.44 |
-345.02 |
0.00 |
| 13:45 |
-645.44 |
-345.02 |
0.00 |
| 13:44 |
-645.44 |
-350.77 |
0.00 |
| 13:43 |
-645.44 |
-390.27 |
0.00 |
| 13:42 |
-645.44 |
-347.86 |
0.00 |
| 13:41 |
-645.44 |
-339.46 |
0.00 |
| 13:40 |
-645.44 |
-334.22 |
0.00 |
| 13:39 |
-619.19 |
-339.15 |
0.00 |
| 13:38 |
-619.19 |
-339.15 |
0.00 |
| 13:37 |
-586.36 |
-329.11 |
0.00 |
| 13:36 |
-586.36 |
-322.80 |
0.00 |
| 13:35 |
-586.36 |
-315.96 |
0.00 |
| 13:34 |
-586.36 |
-315.96 |
0.00 |
| 13:33 |
-561.91 |
-315.96 |
0.00 |
| 13:32 |
-561.91 |
-310.70 |
0.00 |
| 13:31 |
-561.91 |
-341.24 |
0.00 |
| 13:30 |
-561.91 |
-322.24 |
0.00 |
| 13:29 |
-561.91 |
-305.39 |
0.00 |
| 13:28 |
-561.91 |
-308.03 |
0.00 |
| 13:27 |
-561.91 |
-308.03 |
0.00 |
| 13:26 |
-526.11 |
-308.03 |
0.00 |
| 13:25 |
-526.11 |
-308.03 |
0.00 |
| 13:24 |
-526.11 |
-308.03 |
0.00 |
| 13:23 |
-526.11 |
-302.24 |
0.00 |
| 13:22 |
-526.11 |
-302.24 |
0.00 |
| 13:21 |
-526.11 |
-302.24 |
0.00 |
| 13:20 |
-526.11 |
-302.24 |
0.00 |
| 13:19 |
-526.11 |
-296.30 |
0.00 |
| 13:18 |
-526.11 |
-296.30 |
0.00 |
| 13:17 |
-526.11 |
-296.30 |
0.00 |
| 13:16 |
-526.11 |
-289.98 |
0.00 |
| 13:15 |
-526.11 |
-289.98 |
0.00 |
| 13:14 |
-526.11 |
-289.98 |
0.00 |
| 13:13 |
-327.52 |
-287.10 |
0.00 |
| 13:12 |
-327.52 |
-287.10 |
0.00 |
| 13:11 |
-327.52 |
-264.64 |
0.00 |
| 13:10 |
-327.52 |
-254.89 |
0.00 |
| 13:09 |
-327.52 |
-248.51 |
0.00 |
| 13:08 |
-327.52 |
-255.84 |
0.00 |
| 13:07 |
-327.52 |
-255.84 |
0.00 |
| 13:06 |
-327.52 |
-242.65 |
0.00 |
| 13:05 |
-327.52 |
-237.37 |
0.00 |
| 13:04 |
-327.52 |
-242.66 |
0.00 |
| 13:03 |
-327.52 |
-233.17 |
0.00 |
| 13:02 |
-327.52 |
-240.03 |
0.00 |
| 13:01 |
-327.52 |
-240.03 |
0.00 |
| 11:30 |
-327.52 |
-233.70 |
0.00 |
| 11:29 |
-327.52 |
-233.70 |
0.00 |
| 11:28 |
-327.52 |
-233.70 |
0.00 |
| 11:27 |
-327.52 |
-233.70 |
0.00 |
| 11:26 |
-327.52 |
-233.70 |
0.00 |
| 11:25 |
-327.52 |
-233.70 |
0.00 |
| 11:24 |
-327.52 |
-233.70 |
0.00 |
| 11:23 |
-296.01 |
-233.70 |
0.00 |
| 11:22 |
-296.01 |
-257.97 |
0.00 |
| 11:21 |
-296.01 |
-264.84 |
0.00 |
| 11:20 |
-296.01 |
-264.84 |
0.00 |
| 11:19 |
-296.01 |
-269.06 |
0.00 |
| 11:18 |
-296.01 |
-281.18 |
0.00 |
| 11:17 |
-296.01 |
-294.36 |
0.00 |
| 11:16 |
-296.01 |
-294.36 |
0.00 |
| 11:15 |
-296.01 |
-294.36 |
0.00 |
| 11:14 |
-268.65 |
-275.92 |
0.00 |
| 11:13 |
-304.16 |
-263.27 |
0.00 |
| 11:12 |
-304.16 |
-263.27 |
0.00 |
| 11:11 |
-304.16 |
-263.27 |
0.00 |
| 11:10 |
-304.16 |
-263.27 |
0.00 |
| 11:09 |
-304.16 |
-263.27 |
0.00 |
| 11:08 |
-325.25 |
-270.82 |
0.00 |
| 11:07 |
-325.25 |
-270.82 |
0.00 |
| 11:06 |
-325.25 |
-288.33 |
0.00 |
| 11:05 |
-325.25 |
-277.26 |
0.00 |
| 11:04 |
-325.25 |
-277.26 |
0.00 |
| 11:03 |
-325.25 |
-277.26 |
0.00 |
| 11:02 |
-325.25 |
-269.36 |
0.00 |
| 11:01 |
-325.25 |
-257.12 |
0.00 |
| 11:00 |
-325.25 |
-255.65 |
0.00 |
| 10:59 |
-325.25 |
-255.65 |
0.00 |
| 10:58 |
-325.25 |
-239.93 |
0.00 |
| 10:57 |
-303.05 |
-233.33 |
0.00 |
| 10:56 |
-303.05 |
-233.33 |
0.00 |
| 10:55 |
-303.05 |
-233.33 |
0.00 |
| 10:54 |
-303.05 |
-233.68 |
0.00 |
| 10:53 |
-303.05 |
-219.96 |
0.00 |
| 10:52 |
-303.05 |
-225.47 |
0.00 |
| 10:51 |
-303.05 |
-225.47 |
0.00 |
| 10:50 |
-303.05 |
-246.25 |
0.00 |
| 10:49 |
-303.05 |
-240.98 |
0.00 |
| 10:48 |
-303.05 |
-239.40 |
0.00 |
| 10:47 |
-303.05 |
-230.72 |
0.00 |
| 10:46 |
-303.05 |
-230.72 |
0.00 |
| 10:45 |
-303.05 |
-212.27 |
0.00 |
| 10:44 |
-303.05 |
-212.27 |
0.00 |
| 10:43 |
-343.66 |
-212.27 |
0.00 |
| 10:42 |
-343.66 |
-190.73 |
0.00 |
| 10:41 |
-343.66 |
-190.73 |
0.00 |
| 10:40 |
-343.66 |
-168.55 |
0.00 |
| 10:39 |
-310.37 |
-132.90 |
0.00 |
| 10:38 |
-310.37 |
-132.90 |
0.00 |
| 10:37 |
-310.37 |
-124.97 |
0.00 |
| 10:36 |
-278.09 |
-116.11 |
0.00 |
| 10:35 |
-278.09 |
-116.11 |
0.00 |
| 10:34 |
-278.09 |
-97.00 |
0.00 |
| 10:33 |
-312.52 |
-82.70 |
0.00 |
| 10:32 |
-292.40 |
-82.70 |
0.00 |
| 10:31 |
-292.40 |
-82.70 |
0.00 |
| 10:30 |
-292.40 |
-95.41 |
0.00 |
| 10:29 |
-292.40 |
-95.41 |
0.00 |
| 10:28 |
-292.40 |
-111.28 |
0.00 |
| 10:27 |
-292.40 |
-121.86 |
0.00 |
| 10:26 |
-292.40 |
-116.31 |
0.00 |
| 10:25 |
-292.40 |
-110.72 |
0.00 |
| 10:24 |
-292.40 |
-99.60 |
0.00 |
| 10:23 |
-292.40 |
-98.01 |
0.00 |
| 10:22 |
-265.90 |
-92.71 |
0.00 |
| 10:21 |
-262.21 |
-97.89 |
0.00 |
| 10:20 |
-235.70 |
-93.88 |
0.00 |
| 10:19 |
-235.70 |
-93.88 |
0.00 |
| 10:18 |
-225.26 |
-88.56 |
0.00 |
| 10:17 |
-225.26 |
-131.85 |
0.00 |
| 10:16 |
-225.26 |
-148.31 |
0.00 |
| 10:15 |
-225.26 |
-148.31 |
0.00 |
| 10:14 |
-225.26 |
-158.73 |
0.00 |
| 10:13 |
-225.26 |
-158.73 |
0.00 |
| 10:12 |
-225.26 |
-152.37 |
0.00 |
| 10:11 |
-225.26 |
-264.29 |
0.00 |
| 10:10 |
-225.26 |
-264.29 |
0.00 |
| 10:09 |
-225.26 |
-272.22 |
0.00 |
| 10:08 |
-246.46 |
-278.01 |
0.00 |
| 10:07 |
-246.46 |
-278.02 |
0.00 |
| 10:06 |
-246.46 |
-272.73 |
0.00 |
| 10:05 |
-226.14 |
-272.73 |
0.00 |
| 10:04 |
-226.14 |
-303.61 |
0.00 |
| 10:03 |
-178.60 |
-305.95 |
0.00 |
| 10:02 |
-178.60 |
-305.95 |
0.00 |
| 10:01 |
-178.60 |
-303.34 |
0.00 |
| 10:00 |
-209.18 |
-348.97 |
0.00 |
| 09:59 |
-148.38 |
-327.02 |
0.00 |
| 09:58 |
-173.16 |
-340.42 |
0.00 |
| 09:57 |
-146.71 |
-316.14 |
0.00 |
| 09:56 |
-146.71 |
-311.49 |
0.00 |
| 09:55 |
-114.97 |
-326.08 |
0.00 |
| 09:54 |
-1.60 |
-335.79 |
0.00 |
| 09:53 |
-1.60 |
-335.79 |
0.00 |
| 09:52 |
-1.60 |
-319.72 |
0.00 |
| 09:51 |
-1.60 |
-309.65 |
0.00 |
| 09:50 |
-1.60 |
-298.21 |
0.00 |
| 09:49 |
26.23 |
-286.41 |
0.00 |
| 09:48 |
26.23 |
-286.41 |
0.00 |
| 09:47 |
49.59 |
-230.85 |
0.00 |
| 09:46 |
49.59 |
-230.85 |
0.00 |
| 09:45 |
49.59 |
-223.59 |
0.00 |
| 09:44 |
49.59 |
-223.59 |
0.00 |
| 09:43 |
49.59 |
-216.51 |
0.00 |
| 09:42 |
49.59 |
-181.60 |
0.00 |
| 09:41 |
49.59 |
-130.24 |
0.00 |
| 09:40 |
49.59 |
-115.60 |
0.00 |
| 09:39 |
28.26 |
-97.80 |
0.00 |
| 09:38 |
28.26 |
-95.68 |
0.00 |
| 09:37 |
28.26 |
-90.41 |
0.00 |
| 09:36 |
1.79 |
-102.23 |
0.00 |
| 09:35 |
1.79 |
-121.78 |
0.00 |
| 09:34 |
1.79 |
-58.95 |
0.00 |
| 09:33 |
6.03 |
-19.27 |
0.00 |
| 09:32 |
6.03 |
0.04 |
0.00 |
| 09:31 |
6.03 |
19.89 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-739.51万元 |
成交额占比：-10.11% |
| 中单资金：-289.21万元 |
成交额占比：-3.95% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250627 |
26.26 |
-1.50% |
-1274.91 |
-381.35 |
-739.51 |
-10.11% |
-289.21 |
-3.95% |
-246.19 |
-3.36% |
| 20250626 |
26.66 |
-0.52% |
-857.27 |
-8.61 |
23.82 |
0.23% |
-292.01 |
-2.79% |
-589.08 |
-5.63% |
| 20250625 |
26.80 |
0.53% |
-1291.64 |
-415.17 |
-231.23 |
-2.60% |
-464.41 |
-5.22% |
-596.00 |
-6.69% |
| 20250624 |
26.66 |
1.52% |
564.30 |
-344.05 |
84.62 |
1.55% |
242.49 |
4.44% |
237.19 |
4.34% |
| 20250623 |
26.26 |
1.70% |
621.93 |
-451.24 |
480.95 |
7.40% |
169.64 |
2.61% |
-28.66 |
-0.44% |
| 20250620 |
25.82 |
0.12% |
-585.57 |
-880.70 |
-366.77 |
-7.00% |
-222.59 |
-4.25% |
3.79 |
0.07% |
| 20250619 |
25.79 |
-0.69% |
-601.66 |
-660.58 |
-382.74 |
-6.48% |
-177.32 |
-3.00% |
-41.60 |
-0.70% |
| 20250618 |
25.97 |
0.50% |
-426.50 |
-1034.09 |
-160.11 |
-2.22% |
-219.34 |
-3.04% |
-47.05 |
-0.65% |
| 20250617 |
25.84 |
0.43% |
-1595.83 |
-745.37 |
-22.57 |
-0.33% |
-589.28 |
-8.66% |
-983.98 |
-14.46% |
| 20250616 |
25.73 |
0.35% |
-172.87 |
178.57 |
51.49 |
0.87% |
15.30 |
0.26% |
-239.66 |
-4.07% |
| 20250613 |
25.64 |
-2.51% |
-1869.82 |
918.03 |
-146.65 |
-1.37% |
-343.33 |
-3.20% |
-1379.84 |
-12.86% |
| 20250612 |
26.30 |
-2.23% |
-3108.47 |
709.88 |
-756.25 |
-7.35% |
-842.00 |
-8.18% |
-1510.22 |
-14.67% |
| 20250611 |
26.90 |
-0.26% |
-758.08 |
1363.34 |
128.61 |
1.40% |
-245.22 |
-2.67% |
-641.47 |
-6.99% |
| 20250610 |
26.97 |
1.12% |
366.60 |
867.64 |
901.37 |
5.56% |
5.00 |
0.03% |
-539.77 |
-3.33% |
| 20250609 |
26.67 |
5.50% |
1748.04 |
-187.79 |
790.95 |
4.88% |
364.43 |
2.25% |
592.66 |
3.66% |
| 20250606 |
25.28 |
2.27% |
-1307.22 |
-267.56 |
-354.80 |
-3.40% |
-117.09 |
-1.12% |
-835.33 |
-8.01% |
| 20250605 |
24.72 |
-1.00% |
-119.81 |
591.50 |
-102.79 |
-1.56% |
-166.86 |
-2.53% |
149.84 |
2.27% |
| 20250604 |
24.97 |
-0.36% |
-754.60 |
663.83 |
-367.09 |
-6.32% |
-229.59 |
-3.95% |
-157.92 |
-2.72% |
| 20250603 |
25.06 |
-0.36% |
-103.27 |
1223.17 |
-154.06 |
-1.38% |
-46.40 |
-0.42% |
97.19 |
0.87% |
| 20250530 |
25.15 |
5.85% |
379.98 |
1248.12 |
711.18 |
3.78% |
700.06 |
3.73% |
-1031.26 |
-5.49% |
| 20250529 |
23.76 |
3.53% |
2249.13 |
435.27 |
504.26 |
8.34% |
769.65 |
12.73% |
975.22 |
16.13% |
| 20250528 |
22.95 |
-1.29% |
-706.02 |
-816.72 |
-30.46 |
-1.03% |
-322.90 |
-10.88% |
-352.66 |
-11.88% |
| 20250527 |
23.25 |
0.48% |
469.18 |
-899.99 |
192.25 |
5.45% |
-2.15 |
-0.06% |
279.08 |
7.91% |
| 20250526 |
23.14 |
-1.07% |
-462.31 |
-1126.88 |
-129.11 |
-3.17% |
-253.18 |
-6.21% |
-80.02 |
-1.96% |
| 20250523 |
23.39 |
0.21% |
290.16 |
-905.91 |
-101.67 |
-1.79% |
322.83 |
5.67% |
69.00 |
1.21% |
| 20250522 |
23.34 |
-2.71% |
-1280.99 |
-507.80 |
-747.73 |
-13.61% |
-280.78 |
-5.11% |
-252.48 |
-4.59% |
| 20250521 |
23.99 |
-0.54% |
-247.88 |
337.02 |
-113.73 |
-2.85% |
-110.22 |
-2.76% |
-23.93 |
-0.60% |
| 20250520 |
24.12 |
0.75% |
549.09 |
-188.15 |
-34.64 |
-0.69% |
279.81 |
5.57% |
303.92 |
6.05% |
| 20250519 |
23.94 |
-0.04% |
-192.99 |
158.98 |
91.86 |
1.89% |
-153.89 |
-3.16% |
-130.96 |
-2.69% |
| 20250516 |
23.95 |
1.70% |
833.70 |
297.92 |
296.44 |
6.11% |
349.27 |
7.20% |
187.99 |
3.88% |
688298东方生物 大单资金流向：成交单大于等于6万股或者30万元以上。
688298东方生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688298东方生物 小单资金流向：成交单小于1万股或5万元。
如何看东方生物[688298]资金流向的流入和流出呢？什么是东方生物[688298]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
东方生物[688298]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对东方生物[688298]资金流向的计算方法不同，所以数据会有不一致的情况。
|
