| 688298东方生物 今日实时资金流向 |
| 15:00 |
3344.17 |
673.95 |
519.17 |
| 14:59 |
3324.46 |
711.13 |
519.62 |
| 14:58 |
3324.46 |
711.13 |
519.62 |
| 14:57 |
3324.46 |
717.07 |
519.62 |
| 14:56 |
3324.46 |
688.94 |
499.68 |
| 14:55 |
3324.46 |
660.08 |
467.34 |
| 14:54 |
3324.46 |
645.95 |
453.13 |
| 14:53 |
3324.46 |
658.72 |
479.31 |
| 14:52 |
3324.46 |
668.10 |
469.60 |
| 14:51 |
3324.46 |
656.23 |
452.88 |
| 14:50 |
3324.46 |
675.57 |
467.30 |
| 14:49 |
3324.46 |
688.76 |
462.66 |
| 14:48 |
3324.46 |
669.86 |
447.02 |
| 14:47 |
3324.46 |
662.70 |
415.89 |
| 14:46 |
3324.46 |
647.44 |
381.25 |
| 14:45 |
3272.17 |
655.16 |
402.26 |
| 14:44 |
3311.32 |
655.16 |
392.95 |
| 14:43 |
3311.32 |
631.03 |
379.54 |
| 14:42 |
3311.32 |
617.09 |
386.87 |
| 14:41 |
3311.32 |
617.09 |
391.32 |
| 14:40 |
3311.32 |
617.09 |
396.46 |
| 14:39 |
3311.32 |
617.09 |
380.85 |
| 14:38 |
3366.41 |
622.43 |
374.27 |
| 14:37 |
3366.41 |
632.22 |
357.88 |
| 14:36 |
3366.41 |
638.99 |
377.07 |
| 14:35 |
3366.41 |
647.31 |
374.24 |
| 14:34 |
3366.41 |
647.31 |
355.62 |
| 14:33 |
3366.41 |
641.44 |
347.56 |
| 14:32 |
3366.41 |
626.18 |
321.80 |
| 14:31 |
3366.41 |
631.73 |
324.16 |
| 14:30 |
3366.41 |
631.73 |
315.29 |
| 14:29 |
3366.41 |
631.73 |
304.89 |
| 14:28 |
3330.61 |
627.59 |
339.67 |
| 14:27 |
3330.61 |
627.59 |
322.89 |
| 14:26 |
3330.61 |
618.24 |
316.94 |
| 14:25 |
3308.59 |
594.36 |
298.88 |
| 14:24 |
3308.59 |
594.36 |
297.00 |
| 14:23 |
3259.46 |
581.16 |
270.44 |
| 14:22 |
3380.75 |
557.34 |
256.91 |
| 14:21 |
3380.75 |
563.26 |
249.44 |
| 14:20 |
3423.04 |
571.92 |
247.09 |
| 14:19 |
3384.14 |
571.92 |
239.86 |
| 14:18 |
3422.42 |
587.15 |
250.70 |
| 14:17 |
3422.42 |
618.83 |
266.29 |
| 14:16 |
3452.07 |
618.83 |
266.40 |
| 14:15 |
3393.60 |
562.04 |
238.18 |
| 14:14 |
3393.60 |
579.57 |
233.58 |
| 14:13 |
3393.60 |
582.16 |
246.64 |
| 14:12 |
3393.60 |
596.98 |
235.99 |
| 14:11 |
3423.21 |
646.94 |
287.87 |
| 14:10 |
3423.21 |
653.14 |
286.68 |
| 14:09 |
3423.21 |
655.17 |
276.23 |
| 14:08 |
3446.04 |
679.14 |
302.64 |
| 14:07 |
3446.04 |
670.52 |
305.49 |
| 14:06 |
3446.04 |
641.58 |
287.60 |
| 14:05 |
3446.04 |
647.53 |
291.04 |
| 14:04 |
3446.04 |
646.37 |
318.28 |
| 14:03 |
3446.04 |
640.41 |
314.60 |
| 14:02 |
3446.04 |
600.60 |
318.85 |
| 14:01 |
3422.75 |
600.60 |
323.88 |
| 14:00 |
3443.57 |
588.67 |
329.17 |
| 13:59 |
3443.57 |
588.67 |
334.88 |
| 13:58 |
3443.57 |
614.53 |
351.45 |
| 13:57 |
3443.57 |
620.50 |
349.82 |
| 13:56 |
3443.57 |
646.74 |
358.83 |
| 13:55 |
3443.57 |
654.38 |
384.85 |
| 13:54 |
3383.40 |
627.44 |
344.37 |
| 13:53 |
3383.40 |
603.52 |
362.22 |
| 13:52 |
3383.40 |
580.20 |
361.75 |
| 13:51 |
3383.40 |
559.59 |
325.91 |
| 13:50 |
3383.40 |
550.77 |
327.29 |
| 13:49 |
3407.87 |
545.41 |
363.69 |
| 13:48 |
3407.87 |
522.60 |
362.56 |
| 13:47 |
3384.65 |
529.89 |
358.30 |
| 13:46 |
3384.65 |
531.63 |
391.67 |
| 13:45 |
3384.65 |
538.77 |
357.66 |
| 13:44 |
3434.06 |
578.94 |
374.45 |
| 13:43 |
3404.39 |
613.74 |
411.72 |
| 13:42 |
3404.39 |
602.16 |
389.91 |
| 13:41 |
3358.24 |
627.98 |
431.04 |
| 13:40 |
3358.24 |
557.94 |
361.67 |
| 13:39 |
3316.87 |
554.16 |
377.64 |
| 13:38 |
3332.77 |
564.57 |
375.95 |
| 13:37 |
3361.35 |
557.22 |
370.31 |
| 13:36 |
3361.35 |
520.65 |
282.49 |
| 13:35 |
3438.68 |
548.17 |
310.77 |
| 13:34 |
3438.68 |
579.14 |
313.68 |
| 13:33 |
3520.64 |
594.14 |
303.73 |
| 13:32 |
3543.11 |
685.18 |
372.32 |
| 13:31 |
3543.11 |
665.37 |
330.63 |
| 13:30 |
3543.11 |
688.99 |
343.32 |
| 13:29 |
3520.06 |
692.58 |
335.50 |
| 13:28 |
3520.06 |
715.21 |
355.30 |
| 13:27 |
3520.06 |
697.92 |
343.39 |
| 13:26 |
3483.65 |
621.45 |
312.67 |
| 13:25 |
3369.81 |
624.13 |
279.20 |
| 13:24 |
3500.93 |
586.86 |
229.08 |
| 13:23 |
3500.93 |
619.77 |
219.28 |
| 13:22 |
3463.52 |
643.03 |
222.59 |
| 13:21 |
3433.16 |
629.85 |
244.85 |
| 13:20 |
3433.16 |
617.53 |
218.70 |
| 13:19 |
3427.55 |
653.25 |
254.72 |
| 13:18 |
3300.40 |
651.07 |
277.37 |
| 13:17 |
3300.40 |
640.81 |
294.33 |
| 13:16 |
3293.39 |
638.56 |
348.88 |
| 13:15 |
2932.36 |
455.73 |
311.27 |
| 13:14 |
2803.52 |
437.53 |
299.73 |
| 13:13 |
2644.34 |
480.36 |
224.98 |
| 13:12 |
2646.24 |
468.88 |
233.99 |
| 13:11 |
2506.90 |
440.78 |
169.20 |
| 13:10 |
2424.29 |
565.31 |
142.34 |
| 13:09 |
2186.85 |
504.44 |
139.11 |
| 13:08 |
1907.73 |
346.99 |
122.97 |
| 13:07 |
1810.39 |
332.17 |
94.79 |
| 13:06 |
1648.20 |
268.24 |
165.97 |
| 13:05 |
1453.82 |
373.72 |
216.64 |
| 13:04 |
1390.28 |
412.77 |
414.61 |
| 13:03 |
1089.98 |
245.23 |
295.53 |
| 13:02 |
1113.77 |
217.00 |
321.83 |
| 13:01 |
956.71 |
215.30 |
385.81 |
| 11:30 |
269.47 |
129.59 |
317.53 |
| 11:29 |
269.47 |
135.74 |
321.15 |
| 11:28 |
269.47 |
135.74 |
321.15 |
| 11:27 |
269.47 |
135.74 |
327.75 |
| 11:26 |
269.47 |
135.74 |
326.18 |
| 11:25 |
269.47 |
135.74 |
320.98 |
| 11:24 |
269.47 |
135.74 |
314.45 |
| 11:23 |
269.47 |
135.74 |
309.80 |
| 11:22 |
269.47 |
135.74 |
304.16 |
| 11:21 |
244.65 |
135.74 |
296.94 |
| 11:20 |
244.65 |
135.74 |
296.29 |
| 11:19 |
244.65 |
119.64 |
304.93 |
| 11:18 |
244.65 |
119.64 |
302.44 |
| 11:17 |
244.65 |
119.64 |
306.44 |
| 11:16 |
244.65 |
119.64 |
305.29 |
| 11:15 |
244.65 |
92.74 |
301.40 |
| 11:14 |
216.20 |
93.34 |
299.05 |
| 11:13 |
244.68 |
101.89 |
304.95 |
| 11:12 |
273.17 |
135.02 |
357.21 |
| 11:11 |
250.56 |
124.54 |
362.84 |
| 11:10 |
250.56 |
124.54 |
360.11 |
| 11:09 |
250.56 |
124.54 |
332.44 |
| 11:08 |
250.56 |
124.54 |
331.13 |
| 11:07 |
192.65 |
118.29 |
325.65 |
| 11:06 |
192.65 |
125.99 |
320.00 |
| 11:05 |
192.65 |
131.39 |
317.85 |
| 11:04 |
192.65 |
141.67 |
316.14 |
| 11:03 |
171.33 |
144.92 |
317.09 |
| 11:02 |
171.33 |
128.65 |
317.22 |
| 11:01 |
171.33 |
128.65 |
318.84 |
| 11:00 |
171.33 |
133.91 |
323.18 |
| 10:59 |
171.33 |
133.91 |
320.82 |
| 10:58 |
171.33 |
139.60 |
313.42 |
| 10:57 |
171.33 |
126.10 |
290.00 |
| 10:56 |
171.33 |
126.10 |
286.59 |
| 10:55 |
134.62 |
126.10 |
275.42 |
| 10:54 |
134.62 |
120.43 |
275.15 |
| 10:53 |
94.34 |
106.28 |
276.81 |
| 10:52 |
94.34 |
125.83 |
288.83 |
| 10:51 |
94.34 |
125.83 |
290.24 |
| 10:50 |
-2.30 |
131.50 |
290.24 |
| 10:49 |
25.44 |
139.22 |
297.99 |
| 10:48 |
25.44 |
148.35 |
297.00 |
| 10:47 |
25.44 |
162.58 |
332.47 |
| 10:46 |
25.44 |
158.60 |
331.56 |
| 10:45 |
25.44 |
158.60 |
324.15 |
| 10:44 |
51.51 |
174.17 |
324.15 |
| 10:43 |
51.51 |
174.17 |
323.02 |
| 10:42 |
51.51 |
174.17 |
322.72 |
| 10:41 |
51.51 |
190.61 |
320.73 |
| 10:40 |
79.82 |
205.01 |
319.47 |
| 10:39 |
79.82 |
205.01 |
319.47 |
| 10:38 |
79.82 |
205.01 |
313.24 |
| 10:37 |
104.91 |
230.86 |
358.97 |
| 10:36 |
104.91 |
230.86 |
363.92 |
| 10:35 |
104.91 |
243.78 |
354.34 |
| 10:34 |
125.11 |
228.08 |
355.84 |
| 10:33 |
125.11 |
228.08 |
346.60 |
| 10:32 |
125.11 |
234.99 |
349.11 |
| 10:31 |
125.11 |
234.99 |
347.00 |
| 10:30 |
164.11 |
234.99 |
338.62 |
| 10:29 |
185.04 |
234.99 |
340.04 |
| 10:28 |
185.04 |
234.99 |
339.47 |
| 10:27 |
185.04 |
234.99 |
339.65 |
| 10:26 |
185.04 |
212.46 |
330.31 |
| 10:25 |
222.04 |
215.84 |
323.26 |
| 10:24 |
254.17 |
215.84 |
320.99 |
| 10:23 |
254.17 |
197.81 |
302.12 |
| 10:22 |
254.17 |
169.36 |
285.19 |
| 10:21 |
254.17 |
173.62 |
277.64 |
| 10:20 |
206.20 |
210.02 |
286.72 |
| 10:19 |
234.50 |
218.51 |
273.43 |
| 10:18 |
234.50 |
218.51 |
293.17 |
| 10:17 |
234.50 |
218.51 |
296.47 |
| 10:16 |
234.50 |
238.01 |
299.78 |
| 10:15 |
234.50 |
238.01 |
298.72 |
| 10:14 |
234.50 |
248.80 |
295.03 |
| 10:13 |
168.10 |
227.81 |
301.65 |
| 10:12 |
118.58 |
207.85 |
293.55 |
| 10:11 |
96.56 |
204.78 |
292.98 |
| 10:10 |
96.56 |
191.32 |
279.62 |
| 10:09 |
96.56 |
203.30 |
274.15 |
| 10:08 |
96.56 |
218.01 |
269.33 |
| 10:07 |
63.13 |
226.11 |
269.72 |
| 10:06 |
-111.61 |
219.88 |
212.91 |
| 10:05 |
-114.82 |
219.87 |
213.28 |
| 10:04 |
-86.55 |
208.72 |
211.80 |
| 10:03 |
-27.28 |
262.17 |
238.38 |
| 10:02 |
-27.28 |
292.77 |
241.80 |
| 10:01 |
-61.25 |
297.91 |
233.47 |
| 10:00 |
12.68 |
314.32 |
240.53 |
| 09:59 |
46.25 |
322.04 |
242.21 |
| 09:58 |
46.25 |
323.09 |
235.84 |
| 09:57 |
46.25 |
357.06 |
248.71 |
| 09:56 |
46.25 |
357.06 |
249.77 |
| 09:55 |
46.25 |
364.42 |
265.16 |
| 09:54 |
46.25 |
418.29 |
269.08 |
| 09:53 |
72.03 |
396.97 |
261.14 |
| 09:52 |
72.03 |
397.92 |
259.10 |
| 09:51 |
72.03 |
385.59 |
218.13 |
| 09:50 |
72.03 |
390.77 |
213.64 |
| 09:49 |
147.66 |
413.49 |
245.80 |
| 09:48 |
147.66 |
413.49 |
244.08 |
| 09:47 |
170.36 |
402.13 |
256.22 |
| 09:46 |
170.36 |
409.09 |
283.38 |
| 09:45 |
170.36 |
414.21 |
280.72 |
| 09:44 |
170.36 |
417.00 |
237.49 |
| 09:43 |
170.36 |
417.00 |
233.52 |
| 09:42 |
194.56 |
402.95 |
244.04 |
| 09:41 |
220.83 |
392.68 |
259.18 |
| 09:40 |
269.39 |
388.68 |
264.96 |
| 09:39 |
349.85 |
335.43 |
260.31 |
| 09:38 |
349.85 |
388.01 |
274.07 |
| 09:37 |
96.82 |
407.58 |
285.48 |
| 09:36 |
96.82 |
402.22 |
255.52 |
| 09:35 |
81.07 |
291.54 |
171.09 |
| 09:34 |
28.39 |
228.61 |
138.04 |
| 09:33 |
28.39 |
201.17 |
119.58 |
| 09:32 |
28.39 |
111.44 |
37.21 |
| 09:31 |
0.00 |
59.17 |
2.80 |
| 09:30 |
0.00 |
0.00 |
4.37 |
|
| 大单资金：3344.17万元 |
成交额占比：11.84% |
| 中单资金：673.95万元 |
成交额占比：2.39% |
| 小单资金：519.17万元 |
成交额占比：1.84% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250818 |
29.67 |
4.88% |
4537.29 |
1731.54 |
3344.17 |
11.84% |
673.95 |
2.39% |
519.17 |
1.84% |
| 20250815 |
28.29 |
0.43% |
-52.68 |
-1230.08 |
-367.29 |
-5.79% |
11.58 |
0.18% |
303.03 |
4.78% |
| 20250814 |
28.17 |
-2.59% |
-2627.97 |
-1002.51 |
-1097.62 |
-11.77% |
-1026.84 |
-11.01% |
-503.51 |
-5.40% |
| 20250813 |
28.92 |
-0.21% |
104.81 |
132.76 |
-68.18 |
-0.84% |
-77.66 |
-0.96% |
250.65 |
3.10% |
| 20250812 |
28.98 |
-0.07% |
-1193.66 |
-813.83 |
-79.54 |
-0.77% |
-287.55 |
-2.79% |
-826.57 |
-8.02% |
| 20250811 |
29.00 |
1.75% |
1122.14 |
-1482.41 |
382.55 |
4.24% |
211.41 |
2.34% |
528.18 |
5.86% |
| 20250808 |
28.50 |
0.88% |
512.93 |
-1950.64 |
-139.72 |
-1.00% |
418.09 |
3.00% |
234.56 |
1.69% |
| 20250807 |
28.25 |
-0.14% |
-200.75 |
-2247.28 |
37.65 |
0.37% |
-281.34 |
-2.78% |
42.94 |
0.42% |
| 20250806 |
28.29 |
-0.88% |
-1134.11 |
-3286.17 |
-1014.77 |
-12.01% |
-208.06 |
-2.46% |
88.72 |
1.05% |
| 20250805 |
28.54 |
-1.42% |
-1566.54 |
-3703.97 |
-748.12 |
-9.15% |
-569.38 |
-6.97% |
-249.04 |
-3.05% |
| 20250804 |
28.95 |
1.08% |
438.71 |
-3908.88 |
-85.68 |
-0.88% |
-156.36 |
-1.60% |
680.75 |
6.98% |
| 20250801 |
28.64 |
1.02% |
-430.22 |
-4983.22 |
-436.36 |
-3.86% |
-87.86 |
-0.78% |
94.00 |
0.83% |
| 20250731 |
28.35 |
-1.08% |
-602.78 |
-5702.84 |
-1001.24 |
-9.78% |
182.03 |
1.78% |
216.43 |
2.11% |
| 20250730 |
28.66 |
-1.88% |
-2412.36 |
-4108.55 |
-1432.57 |
-12.37% |
-874.20 |
-7.55% |
-105.59 |
-0.91% |
| 20250729 |
29.21 |
-0.17% |
112.03 |
-2995.32 |
-953.03 |
-9.86% |
331.95 |
3.43% |
733.11 |
7.58% |
| 20250728 |
29.26 |
-0.44% |
-1587.65 |
-2622.22 |
-1160.02 |
-10.19% |
-113.25 |
-1.00% |
-314.38 |
-2.76% |
| 20250725 |
29.39 |
-0.64% |
-1224.53 |
-876.65 |
-1155.98 |
-8.12% |
-363.56 |
-2.55% |
295.01 |
2.07% |
| 20250724 |
29.58 |
2.39% |
-546.79 |
137.56 |
593.05 |
2.32% |
-424.45 |
-1.66% |
-715.39 |
-2.80% |
| 20250723 |
28.89 |
-0.38% |
-676.89 |
-1010.98 |
-319.34 |
-4.00% |
-95.40 |
-1.20% |
-262.15 |
-3.29% |
| 20250722 |
29.00 |
-0.89% |
-1082.48 |
-73.26 |
-579.93 |
-5.99% |
-281.85 |
-2.91% |
-220.70 |
-2.28% |
| 20250721 |
29.26 |
1.74% |
973.13 |
742.93 |
585.55 |
4.60% |
388.35 |
3.05% |
-0.77 |
-0.01% |
| 20250718 |
28.76 |
0.31% |
-1049.36 |
571.61 |
-141.77 |
-1.95% |
-526.96 |
-7.23% |
-380.63 |
-5.22% |
| 20250717 |
28.67 |
0.35% |
302.89 |
818.58 |
-555.49 |
-6.95% |
414.33 |
5.18% |
444.05 |
5.55% |
| 20250716 |
28.57 |
1.31% |
851.50 |
1284.76 |
618.38 |
6.07% |
205.65 |
2.02% |
27.47 |
0.27% |
| 20250715 |
28.20 |
0.39% |
-1094.56 |
592.06 |
236.26 |
2.43% |
-834.49 |
-8.57% |
-496.33 |
-5.09% |
| 20250714 |
28.09 |
0.83% |
586.32 |
1864.18 |
414.23 |
5.15% |
187.75 |
2.34% |
-15.66 |
-0.19% |
| 20250711 |
27.86 |
0.51% |
-221.05 |
1425.40 |
105.20 |
1.68% |
-203.22 |
-3.25% |
-123.03 |
-1.96% |
| 20250710 |
27.72 |
-0.18% |
-380.69 |
590.58 |
-89.31 |
-1.61% |
-192.36 |
-3.46% |
-99.02 |
-1.78% |
| 20250709 |
27.77 |
-0.14% |
-202.75 |
964.67 |
-74.32 |
-1.43% |
53.25 |
1.02% |
-181.68 |
-3.49% |
| 20250708 |
27.81 |
3.61% |
1753.58 |
482.79 |
1508.38 |
10.75% |
-80.52 |
-0.57% |
325.72 |
2.32% |
688298东方生物 大单资金流向：成交单大于等于6万股或者30万元以上。
688298东方生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688298东方生物 小单资金流向：成交单小于1万股或5万元。
如何看东方生物[688298]资金流向的流入和流出呢？什么是东方生物[688298]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
东方生物[688298]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对东方生物[688298]资金流向的计算方法不同，所以数据会有不一致的情况。
|
