| 688278特宝生物 今日实时资金流向 |
| 15:00 |
305.13 |
-1054.87 |
-369.35 |
| 14:59 |
395.71 |
-1062.16 |
-348.08 |
| 14:58 |
395.71 |
-1062.16 |
-348.08 |
| 14:57 |
395.71 |
-1062.16 |
-348.08 |
| 14:56 |
395.71 |
-1055.30 |
-356.52 |
| 14:55 |
395.71 |
-1075.82 |
-338.48 |
| 14:54 |
395.71 |
-1074.72 |
-340.19 |
| 14:53 |
395.71 |
-1074.72 |
-357.98 |
| 14:52 |
395.71 |
-1098.10 |
-359.40 |
| 14:51 |
395.71 |
-1092.22 |
-355.59 |
| 14:50 |
395.71 |
-1092.22 |
-372.78 |
| 14:49 |
395.71 |
-1092.22 |
-376.77 |
| 14:48 |
395.71 |
-1087.93 |
-372.27 |
| 14:47 |
395.71 |
-1087.93 |
-356.29 |
| 14:46 |
523.17 |
-1087.93 |
-364.31 |
| 14:45 |
523.17 |
-1057.86 |
-346.16 |
| 14:44 |
523.17 |
-1052.36 |
-364.94 |
| 14:43 |
523.17 |
-1059.23 |
-362.15 |
| 14:42 |
523.17 |
-1059.23 |
-360.39 |
| 14:41 |
523.17 |
-1059.23 |
-376.96 |
| 14:40 |
523.17 |
-1064.72 |
-381.58 |
| 14:39 |
550.65 |
-1061.71 |
-379.95 |
| 14:38 |
550.65 |
-1074.08 |
-402.69 |
| 14:37 |
571.96 |
-1003.47 |
-375.40 |
| 14:36 |
571.96 |
-1018.95 |
-389.71 |
| 14:35 |
571.96 |
-1030.93 |
-401.54 |
| 14:34 |
528.76 |
-1058.62 |
-407.98 |
| 14:33 |
528.76 |
-923.10 |
-355.39 |
| 14:32 |
553.04 |
-831.59 |
-338.66 |
| 14:31 |
553.04 |
-825.15 |
-356.89 |
| 14:30 |
553.04 |
-815.05 |
-384.53 |
| 14:29 |
553.04 |
-759.65 |
-400.22 |
| 14:28 |
531.05 |
-752.50 |
-421.54 |
| 14:27 |
531.05 |
-724.30 |
-416.73 |
| 14:26 |
531.05 |
-710.55 |
-417.92 |
| 14:25 |
531.05 |
-703.66 |
-414.73 |
| 14:24 |
531.05 |
-690.81 |
-381.27 |
| 14:23 |
531.05 |
-697.92 |
-380.00 |
| 14:22 |
531.05 |
-697.92 |
-378.91 |
| 14:21 |
531.05 |
-678.49 |
-377.19 |
| 14:20 |
531.05 |
-677.65 |
-387.78 |
| 14:19 |
508.98 |
-699.74 |
-397.69 |
| 14:18 |
508.98 |
-709.98 |
-405.99 |
| 14:17 |
508.98 |
-720.72 |
-394.83 |
| 14:16 |
448.13 |
-710.72 |
-403.92 |
| 14:15 |
448.13 |
-710.72 |
-427.04 |
| 14:14 |
448.13 |
-702.60 |
-422.90 |
| 14:13 |
448.13 |
-702.60 |
-407.81 |
| 14:12 |
448.13 |
-702.60 |
-414.37 |
| 14:11 |
448.13 |
-702.60 |
-414.54 |
| 14:10 |
448.13 |
-702.60 |
-410.43 |
| 14:09 |
413.72 |
-711.86 |
-405.61 |
| 14:08 |
413.72 |
-711.86 |
-393.70 |
| 14:07 |
347.42 |
-711.86 |
-416.70 |
| 14:06 |
400.03 |
-705.54 |
-405.89 |
| 14:05 |
400.03 |
-698.66 |
-398.41 |
| 14:04 |
400.03 |
-721.54 |
-385.05 |
| 14:03 |
344.98 |
-739.00 |
-399.60 |
| 14:02 |
344.98 |
-724.58 |
-407.55 |
| 14:01 |
344.98 |
-724.58 |
-416.07 |
| 14:00 |
371.58 |
-646.15 |
-456.48 |
| 13:59 |
396.99 |
-619.42 |
-453.37 |
| 13:58 |
396.99 |
-625.60 |
-490.13 |
| 13:57 |
419.63 |
-588.54 |
-502.29 |
| 13:56 |
419.63 |
-580.08 |
-510.28 |
| 13:55 |
399.00 |
-549.35 |
-507.54 |
| 13:54 |
399.00 |
-528.34 |
-498.91 |
| 13:53 |
419.42 |
-435.09 |
-490.73 |
| 13:52 |
419.42 |
-416.93 |
-494.74 |
| 13:51 |
419.42 |
-398.36 |
-479.14 |
| 13:50 |
419.42 |
-405.25 |
-486.06 |
| 13:49 |
553.73 |
-379.52 |
-462.57 |
| 13:48 |
618.62 |
-284.33 |
-452.30 |
| 13:47 |
618.62 |
-295.94 |
-455.65 |
| 13:46 |
618.62 |
-302.84 |
-453.59 |
| 13:45 |
618.62 |
-302.84 |
-455.53 |
| 13:44 |
618.62 |
-302.84 |
-468.03 |
| 13:43 |
689.75 |
-155.50 |
-445.01 |
| 13:42 |
689.75 |
-132.99 |
-436.41 |
| 13:41 |
689.75 |
-140.55 |
-439.17 |
| 13:40 |
689.75 |
-140.55 |
-438.36 |
| 13:39 |
689.75 |
-120.83 |
-438.29 |
| 13:38 |
689.75 |
-131.20 |
-448.64 |
| 13:37 |
689.75 |
-131.20 |
-452.99 |
| 13:36 |
689.75 |
-138.10 |
-456.47 |
| 13:35 |
689.75 |
-118.78 |
-455.83 |
| 13:34 |
689.75 |
-118.78 |
-460.21 |
| 13:33 |
689.75 |
-111.87 |
-459.31 |
| 13:32 |
689.75 |
-118.08 |
-456.11 |
| 13:31 |
689.75 |
-118.08 |
-464.49 |
| 13:30 |
788.79 |
8.23 |
-432.47 |
| 13:29 |
788.79 |
23.21 |
-428.32 |
| 13:28 |
788.79 |
9.38 |
-444.22 |
| 13:27 |
761.04 |
2.47 |
-449.48 |
| 13:26 |
761.04 |
2.47 |
-435.61 |
| 13:25 |
811.75 |
11.11 |
-437.83 |
| 13:24 |
811.75 |
9.51 |
-427.16 |
| 13:23 |
811.75 |
-42.41 |
-447.29 |
| 13:22 |
811.75 |
-60.05 |
-448.70 |
| 13:21 |
811.75 |
-75.94 |
-470.76 |
| 13:20 |
811.75 |
-65.06 |
-488.08 |
| 13:19 |
811.75 |
-51.24 |
-493.11 |
| 13:18 |
848.39 |
-30.51 |
-486.20 |
| 13:17 |
848.39 |
-40.68 |
-484.04 |
| 13:16 |
848.39 |
-12.99 |
-482.04 |
| 13:15 |
848.39 |
-22.82 |
-468.75 |
| 13:14 |
848.39 |
-22.82 |
-463.90 |
| 13:13 |
848.39 |
-15.88 |
-460.56 |
| 13:12 |
848.39 |
-8.94 |
-465.01 |
| 13:11 |
848.39 |
-8.94 |
-460.86 |
| 13:10 |
848.39 |
-8.94 |
-453.37 |
| 13:09 |
848.39 |
-8.94 |
-469.95 |
| 13:08 |
869.21 |
-28.38 |
-480.92 |
| 13:07 |
869.21 |
-88.18 |
-499.17 |
| 13:06 |
869.21 |
-88.18 |
-481.83 |
| 13:05 |
894.45 |
-78.70 |
-456.14 |
| 13:04 |
894.45 |
-70.58 |
-444.91 |
| 13:03 |
894.45 |
-70.58 |
-446.31 |
| 13:02 |
894.45 |
-57.23 |
-419.02 |
| 13:01 |
864.88 |
-98.48 |
-477.91 |
| 11:30 |
864.88 |
-113.04 |
-455.70 |
| 11:29 |
843.47 |
-100.53 |
-430.67 |
| 11:28 |
843.47 |
-100.53 |
-441.81 |
| 11:27 |
817.06 |
-114.43 |
-455.72 |
| 11:26 |
817.06 |
-98.44 |
-454.25 |
| 11:25 |
817.06 |
-90.09 |
-448.68 |
| 11:24 |
747.46 |
-95.66 |
-446.61 |
| 11:23 |
747.46 |
-122.77 |
-477.16 |
| 11:22 |
747.46 |
-129.73 |
-474.22 |
| 11:21 |
747.46 |
-138.09 |
-474.61 |
| 11:20 |
747.46 |
-177.70 |
-487.30 |
| 11:19 |
747.46 |
-213.81 |
-485.76 |
| 11:18 |
726.62 |
-213.81 |
-496.32 |
| 11:17 |
726.62 |
-227.68 |
-511.60 |
| 11:16 |
726.62 |
-227.68 |
-529.22 |
| 11:15 |
698.89 |
-247.53 |
-530.55 |
| 11:14 |
672.24 |
-248.45 |
-539.96 |
| 11:13 |
582.68 |
-254.25 |
-542.29 |
| 11:12 |
492.67 |
-270.87 |
-552.30 |
| 11:11 |
471.91 |
-302.41 |
-543.44 |
| 11:10 |
471.91 |
-318.28 |
-544.12 |
| 11:09 |
430.39 |
-329.01 |
-548.33 |
| 11:08 |
401.37 |
-325.80 |
-560.29 |
| 11:07 |
401.37 |
-375.53 |
-564.74 |
| 11:06 |
401.37 |
-373.29 |
-549.82 |
| 11:05 |
335.65 |
-306.60 |
-550.27 |
| 11:04 |
335.65 |
-279.04 |
-519.84 |
| 11:03 |
335.65 |
-273.58 |
-506.95 |
| 11:02 |
335.65 |
-270.36 |
-509.26 |
| 11:01 |
358.01 |
-180.42 |
-510.58 |
| 11:00 |
326.07 |
-187.47 |
-526.49 |
| 10:59 |
304.23 |
-191.52 |
-538.74 |
| 10:58 |
304.23 |
-212.74 |
-540.88 |
| 10:57 |
205.83 |
-205.65 |
-537.37 |
| 10:56 |
185.04 |
-194.01 |
-477.51 |
| 10:55 |
248.86 |
-185.68 |
-445.77 |
| 10:54 |
248.86 |
-176.66 |
-430.94 |
| 10:53 |
248.86 |
-173.88 |
-415.58 |
| 10:52 |
308.59 |
-180.84 |
-413.09 |
| 10:51 |
308.59 |
-173.89 |
-417.02 |
| 10:50 |
308.59 |
-173.89 |
-422.59 |
| 10:49 |
308.59 |
-151.83 |
-383.12 |
| 10:48 |
308.59 |
-153.92 |
-385.90 |
| 10:47 |
308.59 |
-197.28 |
-391.46 |
| 10:46 |
308.59 |
-209.81 |
-383.81 |
| 10:45 |
273.82 |
-209.81 |
-387.69 |
| 10:44 |
273.82 |
-204.24 |
-363.19 |
| 10:43 |
273.82 |
-204.24 |
-367.00 |
| 10:42 |
192.26 |
-204.24 |
-368.01 |
| 10:41 |
245.09 |
-132.87 |
-319.29 |
| 10:40 |
214.83 |
-132.87 |
-315.11 |
| 10:39 |
214.83 |
-115.61 |
-303.30 |
| 10:38 |
214.83 |
-99.42 |
-294.49 |
| 10:37 |
214.83 |
-92.44 |
-300.97 |
| 10:36 |
214.83 |
-92.44 |
-300.27 |
| 10:35 |
239.95 |
-59.64 |
-281.76 |
| 10:34 |
239.95 |
-64.58 |
-282.39 |
| 10:33 |
260.92 |
-63.39 |
-261.91 |
| 10:32 |
324.37 |
-76.69 |
-252.26 |
| 10:31 |
324.37 |
-91.36 |
-277.29 |
| 10:30 |
324.37 |
-91.36 |
-272.49 |
| 10:29 |
324.37 |
-91.36 |
-283.29 |
| 10:28 |
324.37 |
-91.36 |
-306.37 |
| 10:27 |
324.37 |
-84.39 |
-309.85 |
| 10:26 |
324.37 |
-92.16 |
-312.79 |
| 10:25 |
324.37 |
-100.36 |
-328.45 |
| 10:24 |
324.37 |
-100.36 |
-326.67 |
| 10:23 |
324.37 |
-112.92 |
-337.35 |
| 10:22 |
324.37 |
-112.83 |
-352.94 |
| 10:21 |
286.10 |
-15.21 |
-294.11 |
| 10:20 |
286.10 |
2.38 |
-289.21 |
| 10:19 |
286.10 |
2.38 |
-273.29 |
| 10:18 |
286.10 |
-4.32 |
-276.73 |
| 10:17 |
265.13 |
-4.32 |
-287.73 |
| 10:16 |
265.13 |
-4.32 |
-283.83 |
| 10:15 |
301.10 |
1.04 |
-270.13 |
| 10:14 |
301.10 |
7.33 |
-260.49 |
| 10:13 |
266.13 |
-12.95 |
-266.59 |
| 10:12 |
266.13 |
28.33 |
-245.98 |
| 10:11 |
266.13 |
22.02 |
-245.98 |
| 10:10 |
266.13 |
43.03 |
-245.93 |
| 10:09 |
266.13 |
8.01 |
-236.23 |
| 10:08 |
266.13 |
4.36 |
-227.84 |
| 10:07 |
266.13 |
-2.64 |
-245.23 |
| 10:06 |
266.13 |
-7.89 |
-247.69 |
| 10:05 |
241.64 |
-16.24 |
-261.67 |
| 10:04 |
241.64 |
-16.24 |
-261.71 |
| 10:03 |
241.64 |
-49.73 |
-257.30 |
| 10:02 |
241.64 |
-41.56 |
-271.00 |
| 10:01 |
241.64 |
-41.56 |
-277.39 |
| 10:00 |
241.64 |
-41.56 |
-292.90 |
| 09:59 |
241.64 |
-36.00 |
-285.38 |
| 09:58 |
241.64 |
-36.00 |
-296.17 |
| 09:57 |
204.15 |
-44.37 |
-294.18 |
| 09:56 |
204.15 |
-59.55 |
-292.74 |
| 09:55 |
204.15 |
-53.52 |
-285.66 |
| 09:54 |
323.35 |
40.64 |
-280.67 |
| 09:53 |
450.67 |
49.40 |
-294.20 |
| 09:52 |
450.67 |
41.96 |
-240.01 |
| 09:51 |
472.21 |
41.96 |
-244.47 |
| 09:50 |
472.21 |
41.96 |
-243.69 |
| 09:49 |
472.21 |
29.36 |
-247.98 |
| 09:48 |
472.21 |
17.12 |
-232.24 |
| 09:47 |
472.21 |
17.12 |
-223.74 |
| 09:46 |
472.21 |
17.12 |
-226.53 |
| 09:45 |
472.21 |
45.78 |
-222.33 |
| 09:44 |
472.21 |
36.23 |
-211.28 |
| 09:43 |
76.55 |
49.54 |
-187.92 |
| 09:42 |
41.61 |
44.06 |
-134.07 |
| 09:41 |
41.61 |
30.08 |
-119.77 |
| 09:40 |
41.61 |
-1.30 |
-145.75 |
| 09:39 |
15.06 |
41.09 |
-82.41 |
| 09:38 |
45.13 |
33.19 |
-86.51 |
| 09:37 |
45.13 |
26.63 |
-78.70 |
| 09:36 |
23.18 |
18.98 |
-52.46 |
| 09:35 |
23.18 |
-5.14 |
-69.30 |
| 09:34 |
48.35 |
21.80 |
-57.87 |
| 09:33 |
69.49 |
25.01 |
-57.82 |
| 09:32 |
69.49 |
23.20 |
-23.37 |
| 09:31 |
91.98 |
34.68 |
6.20 |
| 09:30 |
35.44 |
-5.96 |
-4.95 |
|
| 大单资金：305.13万元 |
成交额占比：1.88% |
| 中单资金：-1054.87万元 |
成交额占比：-6.49% |
| 小单资金：-369.35万元 |
成交额占比：-2.27% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250620 |
68.62 |
-2.67% |
-1119.09 |
-65.34 |
305.13 |
1.88% |
-1054.87 |
-6.49% |
-369.35 |
-2.27% |
| 20250619 |
70.50 |
0.48% |
2224.00 |
-2927.97 |
2855.15 |
15.48% |
-229.84 |
-1.25% |
-401.31 |
-2.18% |
| 20250618 |
70.16 |
-1.13% |
-3047.42 |
-5267.84 |
-1615.51 |
-13.26% |
-570.15 |
-4.68% |
-861.76 |
-7.07% |
| 20250617 |
70.96 |
-0.27% |
-3353.73 |
-3985.17 |
-477.30 |
-2.62% |
-610.78 |
-3.35% |
-2265.65 |
-12.42% |
| 20250616 |
71.15 |
-1.83% |
-3400.48 |
-2174.32 |
-1132.81 |
-7.41% |
-1105.00 |
-7.23% |
-1162.67 |
-7.61% |
| 20250613 |
72.48 |
-1.16% |
-7891.91 |
-285.73 |
-2557.50 |
-11.88% |
-3191.10 |
-14.83% |
-2143.31 |
-9.96% |
| 20250612 |
73.33 |
0.30% |
-590.72 |
1089.70 |
515.28 |
2.22% |
756.00 |
3.26% |
-1862.00 |
-8.02% |
| 20250611 |
73.11 |
-1.07% |
-4323.86 |
-1376.13 |
-332.84 |
-1.47% |
-1512.62 |
-6.69% |
-2478.40 |
-10.97% |
| 20250610 |
73.90 |
0.46% |
-1510.25 |
-351.93 |
1333.55 |
4.44% |
568.49 |
1.89% |
-3412.29 |
-11.36% |
| 20250609 |
73.56 |
-0.11% |
-650.57 |
-3076.02 |
755.78 |
2.91% |
406.81 |
1.57% |
-1813.16 |
-6.98% |
| 20250606 |
73.64 |
-1.27% |
-3620.49 |
-7195.82 |
-1182.07 |
-7.31% |
-1020.35 |
-6.31% |
-1418.07 |
-8.77% |
| 20250605 |
74.59 |
-0.36% |
-3904.53 |
-3600.12 |
-1950.55 |
-9.55% |
298.66 |
1.46% |
-2252.64 |
-11.03% |
| 20250604 |
74.86 |
-0.27% |
-2044.57 |
-2804.82 |
691.36 |
3.30% |
38.23 |
0.18% |
-2774.16 |
-13.25% |
| 20250603 |
75.06 |
-2.83% |
-3531.80 |
129.03 |
-1390.54 |
-4.60% |
279.47 |
0.93% |
-2420.73 |
-8.02% |
| 20250530 |
77.25 |
-4.46% |
-4738.69 |
932.55 |
-3364.02 |
-8.75% |
-1191.34 |
-3.10% |
-183.33 |
-0.48% |
| 20250529 |
80.86 |
2.67% |
3499.34 |
6629.79 |
2413.63 |
10.89% |
846.65 |
3.82% |
239.06 |
1.08% |
| 20250528 |
78.76 |
1.55% |
-1798.84 |
4285.12 |
-1155.25 |
-4.48% |
231.93 |
0.90% |
-875.52 |
-3.39% |
| 20250527 |
77.56 |
3.73% |
3991.79 |
1021.40 |
3625.21 |
12.33% |
414.71 |
1.41% |
-48.13 |
-0.16% |
| 20250526 |
74.77 |
0.25% |
-2775.60 |
-6899.53 |
-587.02 |
-2.40% |
-774.38 |
-3.16% |
-1414.20 |
-5.78% |
| 20250523 |
74.58 |
4.92% |
3408.66 |
-6955.87 |
2333.22 |
6.63% |
880.98 |
2.50% |
194.46 |
0.55% |
| 20250522 |
71.08 |
1.34% |
-3.20 |
-8735.57 |
68.96 |
0.41% |
315.96 |
1.86% |
-388.12 |
-2.28% |
| 20250521 |
70.14 |
-1.57% |
-8020.93 |
-8659.42 |
-4418.97 |
-19.10% |
-1346.90 |
-5.82% |
-2255.06 |
-9.75% |
| 20250520 |
71.26 |
-1.98% |
-9521.55 |
-3956.43 |
-4295.72 |
-16.95% |
-1790.02 |
-7.06% |
-3435.81 |
-13.56% |
| 20250519 |
72.70 |
-0.45% |
-4978.86 |
-1789.43 |
-643.36 |
-3.56% |
-656.00 |
-3.63% |
-3679.50 |
-20.36% |
| 20250516 |
73.03 |
0.25% |
-683.36 |
2666.47 |
553.52 |
5.14% |
-49.97 |
-0.46% |
-1186.91 |
-11.02% |
| 20250515 |
72.85 |
-0.36% |
-1343.29 |
2287.83 |
145.11 |
1.36% |
-123.82 |
-1.16% |
-1364.58 |
-12.83% |
| 20250514 |
73.11 |
-0.88% |
-841.77 |
2579.97 |
284.02 |
1.60% |
-273.79 |
-1.54% |
-852.00 |
-4.80% |
| 20250513 |
73.76 |
-0.98% |
-4831.03 |
-4858.63 |
-2128.72 |
-18.73% |
-709.16 |
-6.24% |
-1993.15 |
-17.54% |
| 20250512 |
74.49 |
0.89% |
3282.34 |
-7062.34 |
3812.54 |
20.98% |
212.76 |
1.17% |
-742.96 |
-4.09% |
| 20250509 |
73.83 |
0.29% |
32.24 |
-16786.79 |
174.88 |
1.29% |
424.63 |
3.14% |
-567.27 |
-4.19% |
688278特宝生物 大单资金流向：成交单大于等于6万股或者30万元以上。
688278特宝生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688278特宝生物 小单资金流向：成交单小于1万股或5万元。
如何看特宝生物[688278]资金流向的流入和流出呢？什么是特宝生物[688278]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
特宝生物[688278]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对特宝生物[688278]资金流向的计算方法不同，所以数据会有不一致的情况。
|
