| 688278特宝生物 今日实时资金流向 |
| 15:00 |
10291.28 |
2614.43 |
1889.16 |
| 14:59 |
10114.12 |
2571.72 |
1850.77 |
| 14:58 |
10114.12 |
2571.72 |
1850.77 |
| 14:57 |
10114.12 |
2571.72 |
1843.78 |
| 14:56 |
10110.97 |
2566.69 |
1828.52 |
| 14:55 |
10178.35 |
2589.94 |
1811.63 |
| 14:54 |
10178.35 |
2581.15 |
1827.97 |
| 14:53 |
10158.18 |
2560.63 |
1833.08 |
| 14:52 |
10158.18 |
2520.56 |
1831.32 |
| 14:51 |
10182.96 |
2484.52 |
1791.22 |
| 14:50 |
10161.71 |
2456.64 |
1791.76 |
| 14:49 |
10140.45 |
2425.21 |
1797.93 |
| 14:48 |
10140.45 |
2413.99 |
1768.04 |
| 14:47 |
10140.45 |
2342.88 |
1754.07 |
| 14:46 |
10140.45 |
2320.05 |
1753.98 |
| 14:45 |
10140.45 |
2298.13 |
1778.13 |
| 14:44 |
10163.00 |
2302.58 |
1777.01 |
| 14:43 |
10163.00 |
2313.52 |
1780.82 |
| 14:42 |
10163.00 |
2289.18 |
1776.44 |
| 14:41 |
10221.02 |
2311.30 |
1791.58 |
| 14:40 |
10221.02 |
2319.73 |
1799.12 |
| 14:39 |
10221.02 |
2339.52 |
1796.41 |
| 14:38 |
10337.25 |
2357.89 |
1819.87 |
| 14:37 |
10337.25 |
2348.71 |
1840.84 |
| 14:36 |
10307.01 |
2366.12 |
1850.53 |
| 14:35 |
10168.83 |
2380.00 |
1861.02 |
| 14:34 |
10168.83 |
2388.53 |
1891.95 |
| 14:33 |
10168.83 |
2407.76 |
1891.73 |
| 14:32 |
10161.48 |
2412.89 |
1859.02 |
| 14:31 |
10202.59 |
2418.99 |
1883.62 |
| 14:30 |
10202.59 |
2425.05 |
1884.09 |
| 14:29 |
10202.59 |
2431.92 |
1874.29 |
| 14:28 |
10202.59 |
2442.73 |
1880.39 |
| 14:27 |
10202.59 |
2471.17 |
1901.23 |
| 14:26 |
10202.59 |
2448.19 |
1890.12 |
| 14:25 |
10202.59 |
2415.29 |
1854.30 |
| 14:24 |
10202.59 |
2415.82 |
1851.36 |
| 14:23 |
10202.59 |
2395.31 |
1843.86 |
| 14:22 |
10202.59 |
2396.12 |
1834.09 |
| 14:21 |
10173.76 |
2439.38 |
1844.41 |
| 14:20 |
10131.12 |
2378.52 |
1794.85 |
| 14:19 |
10065.70 |
2381.23 |
1782.07 |
| 14:18 |
10065.70 |
2363.10 |
1788.84 |
| 14:17 |
10065.70 |
2374.23 |
1795.55 |
| 14:16 |
10065.70 |
2405.71 |
1809.71 |
| 14:15 |
10065.70 |
2398.28 |
1821.58 |
| 14:14 |
10065.70 |
2389.08 |
1790.74 |
| 14:13 |
10065.70 |
2389.40 |
1790.89 |
| 14:12 |
10029.22 |
2347.92 |
1762.12 |
| 14:11 |
10029.22 |
2361.38 |
1755.07 |
| 14:10 |
10055.04 |
2357.93 |
1751.01 |
| 14:09 |
10075.08 |
2375.94 |
1758.64 |
| 14:08 |
10075.08 |
2374.36 |
1767.74 |
| 14:07 |
10075.08 |
2434.26 |
1808.15 |
| 14:06 |
10075.08 |
2434.26 |
1821.36 |
| 14:05 |
10050.32 |
2407.06 |
1807.68 |
| 14:04 |
10050.32 |
2416.95 |
1806.92 |
| 14:03 |
10023.82 |
2405.05 |
1817.48 |
| 14:02 |
10023.82 |
2412.67 |
1814.71 |
| 14:01 |
10023.82 |
2394.84 |
1810.89 |
| 14:00 |
10052.86 |
2358.86 |
1819.65 |
| 13:59 |
9836.91 |
2349.96 |
1767.03 |
| 13:58 |
9646.07 |
2237.09 |
1725.07 |
| 13:57 |
9654.33 |
2201.25 |
1684.61 |
| 13:56 |
9457.64 |
2026.75 |
1630.90 |
| 13:55 |
9075.89 |
1979.97 |
1606.32 |
| 13:54 |
9075.89 |
1954.05 |
1602.07 |
| 13:53 |
9106.42 |
1926.81 |
1583.63 |
| 13:52 |
9051.82 |
1874.11 |
1523.85 |
| 13:51 |
9077.10 |
1894.64 |
1517.39 |
| 13:50 |
9101.53 |
1882.12 |
1542.11 |
| 13:49 |
9072.52 |
1881.26 |
1523.73 |
| 13:48 |
9072.52 |
1908.12 |
1535.84 |
| 13:47 |
9072.52 |
1870.98 |
1578.52 |
| 13:46 |
8971.77 |
1855.70 |
1564.80 |
| 13:45 |
8947.35 |
1841.19 |
1546.20 |
| 13:44 |
8947.35 |
1841.19 |
1543.81 |
| 13:43 |
8839.84 |
1846.94 |
1550.36 |
| 13:42 |
8839.84 |
1846.17 |
1567.25 |
| 13:41 |
8839.84 |
1821.75 |
1566.54 |
| 13:40 |
8740.79 |
1834.58 |
1555.42 |
| 13:39 |
8714.83 |
1828.25 |
1607.46 |
| 13:38 |
8714.83 |
1821.90 |
1564.70 |
| 13:37 |
8424.54 |
1743.41 |
1372.48 |
| 13:36 |
8322.50 |
1699.73 |
1353.30 |
| 13:35 |
8349.98 |
1680.68 |
1261.80 |
| 13:34 |
8349.98 |
1673.50 |
1264.67 |
| 13:33 |
8206.00 |
1698.52 |
1276.35 |
| 13:32 |
7834.14 |
1384.99 |
1130.97 |
| 13:31 |
5858.65 |
1115.26 |
885.66 |
| 13:30 |
5858.65 |
1121.89 |
866.33 |
| 13:29 |
5879.59 |
1115.10 |
849.56 |
| 13:28 |
5879.59 |
1092.45 |
853.04 |
| 13:27 |
5879.59 |
1099.99 |
853.61 |
| 13:26 |
5879.59 |
1098.02 |
821.16 |
| 13:25 |
5793.66 |
1076.32 |
797.39 |
| 13:24 |
5793.66 |
1087.62 |
792.23 |
| 13:23 |
5793.66 |
1085.48 |
828.33 |
| 13:22 |
5793.66 |
1061.02 |
809.61 |
| 13:21 |
5793.66 |
1003.95 |
797.24 |
| 13:20 |
5793.66 |
995.63 |
781.92 |
| 13:19 |
5793.66 |
995.63 |
760.55 |
| 13:18 |
5793.66 |
1001.00 |
772.33 |
| 13:17 |
5793.66 |
1023.37 |
808.81 |
| 13:16 |
5772.21 |
999.74 |
784.36 |
| 13:15 |
5772.21 |
975.65 |
780.85 |
| 13:14 |
5772.21 |
964.24 |
776.19 |
| 13:13 |
5772.21 |
983.22 |
739.87 |
| 13:12 |
5718.13 |
997.26 |
735.15 |
| 13:11 |
5685.01 |
1004.88 |
730.82 |
| 13:10 |
5710.37 |
1024.99 |
738.92 |
| 13:09 |
5710.37 |
1037.39 |
739.67 |
| 13:08 |
5710.37 |
1062.60 |
737.35 |
| 13:07 |
5710.37 |
1062.34 |
805.42 |
| 13:06 |
5710.37 |
995.56 |
759.40 |
| 13:05 |
5710.37 |
1059.86 |
763.87 |
| 13:04 |
5710.37 |
1098.15 |
767.54 |
| 13:03 |
5710.37 |
1120.46 |
784.88 |
| 13:02 |
5710.37 |
1140.92 |
780.23 |
| 13:01 |
5687.61 |
1143.26 |
750.84 |
| 11:30 |
5687.61 |
1037.93 |
717.13 |
| 11:29 |
5687.61 |
1043.94 |
682.27 |
| 11:28 |
5687.61 |
1046.42 |
665.50 |
| 11:27 |
5687.61 |
1050.34 |
650.00 |
| 11:26 |
5687.61 |
1022.60 |
661.82 |
| 11:25 |
5632.85 |
878.44 |
585.38 |
| 11:24 |
5632.85 |
877.67 |
583.31 |
| 11:23 |
5611.28 |
884.01 |
584.29 |
| 11:22 |
5582.67 |
859.89 |
546.76 |
| 11:21 |
5606.76 |
844.86 |
533.37 |
| 11:20 |
5606.76 |
875.37 |
551.90 |
| 11:19 |
5606.76 |
867.88 |
547.92 |
| 11:18 |
5606.76 |
867.88 |
566.94 |
| 11:17 |
5484.03 |
857.81 |
574.76 |
| 11:16 |
5453.87 |
866.55 |
568.35 |
| 11:15 |
5453.87 |
866.55 |
573.97 |
| 11:14 |
5480.96 |
876.86 |
585.14 |
| 11:13 |
5480.96 |
883.62 |
590.72 |
| 11:12 |
5480.96 |
897.91 |
590.56 |
| 11:11 |
5480.96 |
888.33 |
587.69 |
| 11:10 |
5480.96 |
868.05 |
570.42 |
| 11:09 |
5480.96 |
860.86 |
564.24 |
| 11:08 |
5480.96 |
860.86 |
564.11 |
| 11:07 |
5471.86 |
860.86 |
558.69 |
| 11:06 |
5471.86 |
856.49 |
560.61 |
| 11:05 |
5448.64 |
878.79 |
623.99 |
| 11:04 |
5448.64 |
855.20 |
622.92 |
| 11:03 |
5448.64 |
842.74 |
613.02 |
| 11:02 |
5448.64 |
842.74 |
616.56 |
| 11:01 |
5448.64 |
837.46 |
608.32 |
| 11:00 |
5448.64 |
832.08 |
610.01 |
| 10:59 |
5448.64 |
832.08 |
597.54 |
| 10:58 |
5448.64 |
798.42 |
584.17 |
| 10:57 |
5448.64 |
798.42 |
577.81 |
| 10:56 |
5448.64 |
798.42 |
570.95 |
| 10:55 |
5448.64 |
783.46 |
573.94 |
| 10:54 |
5448.64 |
783.46 |
582.53 |
| 10:53 |
5448.64 |
794.36 |
581.23 |
| 10:52 |
5427.76 |
808.53 |
566.34 |
| 10:51 |
5427.76 |
827.60 |
565.91 |
| 10:50 |
5427.76 |
841.38 |
567.22 |
| 10:49 |
5453.20 |
1055.59 |
690.57 |
| 10:48 |
5453.20 |
1061.13 |
709.28 |
| 10:47 |
5453.20 |
1061.13 |
717.14 |
| 10:46 |
5453.20 |
1069.36 |
722.56 |
| 10:45 |
5453.20 |
1062.58 |
725.10 |
| 10:44 |
5453.20 |
1078.15 |
721.26 |
| 10:43 |
5414.18 |
1089.48 |
747.89 |
| 10:42 |
5411.57 |
1098.22 |
773.19 |
| 10:41 |
5411.57 |
1105.71 |
779.94 |
| 10:40 |
5411.57 |
1117.49 |
777.24 |
| 10:39 |
5411.57 |
1137.76 |
806.17 |
| 10:38 |
5411.57 |
1141.52 |
789.25 |
| 10:37 |
5411.57 |
1155.14 |
782.05 |
| 10:36 |
5411.57 |
1149.99 |
783.50 |
| 10:35 |
5411.57 |
1149.99 |
771.41 |
| 10:34 |
5411.57 |
1162.70 |
764.98 |
| 10:33 |
5336.34 |
1178.41 |
773.61 |
| 10:32 |
5336.34 |
1211.29 |
776.77 |
| 10:31 |
5244.73 |
1217.73 |
746.75 |
| 10:30 |
5244.73 |
1232.80 |
758.48 |
| 10:29 |
5123.62 |
1232.80 |
765.65 |
| 10:28 |
5123.62 |
1257.57 |
781.10 |
| 10:27 |
5123.62 |
1280.99 |
787.69 |
| 10:26 |
5123.62 |
1287.05 |
822.07 |
| 10:25 |
5097.45 |
1250.09 |
780.19 |
| 10:24 |
5038.75 |
1157.73 |
723.29 |
| 10:23 |
4925.07 |
1084.66 |
659.03 |
| 10:22 |
4925.07 |
1092.69 |
652.45 |
| 10:21 |
4925.07 |
1069.65 |
642.70 |
| 10:20 |
4785.94 |
1002.96 |
577.14 |
| 10:19 |
4765.73 |
994.69 |
567.09 |
| 10:18 |
4793.01 |
989.35 |
576.92 |
| 10:17 |
4678.72 |
974.56 |
554.28 |
| 10:16 |
4649.74 |
915.02 |
538.61 |
| 10:15 |
4579.75 |
785.65 |
440.44 |
| 10:14 |
4579.75 |
811.23 |
438.89 |
| 10:13 |
4565.42 |
801.64 |
438.59 |
| 10:12 |
4565.42 |
755.84 |
408.94 |
| 10:11 |
4504.92 |
756.10 |
352.46 |
| 10:10 |
4338.38 |
745.02 |
337.96 |
| 10:09 |
4338.38 |
751.77 |
337.80 |
| 10:08 |
4338.38 |
780.20 |
345.40 |
| 10:07 |
4359.27 |
823.59 |
326.31 |
| 10:06 |
4444.63 |
820.63 |
327.38 |
| 10:05 |
4414.57 |
797.32 |
291.83 |
| 10:04 |
4414.57 |
794.89 |
304.36 |
| 10:03 |
4266.57 |
745.03 |
260.21 |
| 10:02 |
4325.56 |
708.89 |
246.61 |
| 10:01 |
4355.04 |
713.71 |
228.05 |
| 10:00 |
4295.86 |
729.36 |
237.75 |
| 09:59 |
4321.08 |
703.36 |
244.57 |
| 09:58 |
4321.08 |
709.16 |
265.46 |
| 09:57 |
4161.27 |
632.97 |
230.19 |
| 09:56 |
4204.92 |
615.30 |
197.44 |
| 09:55 |
4183.04 |
649.65 |
180.39 |
| 09:54 |
4134.21 |
665.71 |
192.53 |
| 09:53 |
4153.09 |
682.40 |
213.34 |
| 09:52 |
4175.68 |
681.91 |
243.33 |
| 09:51 |
3933.58 |
618.33 |
225.30 |
| 09:50 |
2937.70 |
623.43 |
270.34 |
| 09:49 |
2612.46 |
473.50 |
106.90 |
| 09:48 |
2591.75 |
449.38 |
148.90 |
| 09:47 |
2449.37 |
402.47 |
196.60 |
| 09:46 |
2364.23 |
384.06 |
264.06 |
| 09:45 |
1666.10 |
341.15 |
209.04 |
| 09:44 |
1666.10 |
408.47 |
250.12 |
| 09:43 |
1558.78 |
348.08 |
201.08 |
| 09:42 |
1480.50 |
418.79 |
265.80 |
| 09:41 |
1355.95 |
296.19 |
203.85 |
| 09:40 |
964.82 |
240.41 |
190.67 |
| 09:39 |
691.88 |
144.02 |
147.01 |
| 09:38 |
653.22 |
56.48 |
122.61 |
| 09:37 |
580.02 |
109.92 |
71.58 |
| 09:36 |
528.91 |
157.01 |
119.86 |
| 09:35 |
666.18 |
250.13 |
49.41 |
| 09:34 |
457.87 |
184.14 |
-3.44 |
| 09:33 |
261.30 |
152.86 |
-8.94 |
| 09:32 |
245.62 |
79.69 |
-6.07 |
| 09:31 |
16.81 |
98.06 |
29.47 |
| 09:30 |
0.00 |
0.00 |
0.70 |
|
| 大单资金：10291.28万元 |
成交额占比：23.32% |
| 中单资金：2614.43万元 |
成交额占比：5.93% |
| 小单资金：1889.16万元 |
成交额占比：4.28% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250711 |
75.79 |
8.15% |
14794.87 |
7016.22 |
10291.28 |
23.32% |
2614.43 |
5.93% |
1889.16 |
4.28% |
| 20250710 |
70.08 |
0.19% |
1453.02 |
-3095.68 |
52.24 |
0.70% |
224.66 |
3.00% |
1176.12 |
15.71% |
| 20250709 |
69.95 |
0.20% |
277.98 |
-3160.90 |
-22.50 |
-0.37% |
296.99 |
4.85% |
3.49 |
0.06% |
| 20250708 |
69.81 |
-0.92% |
-1554.60 |
-3070.57 |
-1325.83 |
-12.36% |
-587.65 |
-5.48% |
358.88 |
3.35% |
| 20250707 |
70.46 |
-2.00% |
-2513.04 |
-333.20 |
-1978.97 |
-20.74% |
-477.81 |
-5.01% |
-56.26 |
-0.59% |
| 20250704 |
71.90 |
-0.53% |
-2042.75 |
1927.48 |
179.38 |
1.68% |
-806.02 |
-7.54% |
-1416.11 |
-13.24% |
| 20250703 |
72.28 |
-0.15% |
-596.33 |
1760.92 |
-12.98 |
-0.17% |
-345.29 |
-4.64% |
-238.06 |
-3.20% |
| 20250702 |
72.39 |
-0.96% |
285.88 |
2183.87 |
67.83 |
0.81% |
-287.19 |
-3.42% |
505.24 |
6.02% |
| 20250701 |
73.09 |
1.36% |
4244.11 |
2736.15 |
1411.54 |
10.31% |
1128.26 |
8.24% |
1704.31 |
12.45% |
| 20250630 |
72.11 |
0.00% |
533.27 |
3351.54 |
281.71 |
2.04% |
276.06 |
2.00% |
-24.50 |
-0.18% |
| 20250627 |
72.11 |
-0.08% |
110.78 |
5548.50 |
12.82 |
0.11% |
-285.31 |
-2.36% |
383.27 |
3.17% |
| 20250626 |
72.17 |
0.15% |
1268.35 |
5840.81 |
409.97 |
3.39% |
305.92 |
2.53% |
552.46 |
4.57% |
| 20250625 |
72.06 |
1.15% |
-100.93 |
8285.99 |
620.11 |
4.76% |
-61.56 |
-0.47% |
-659.48 |
-5.06% |
| 20250624 |
71.24 |
1.29% |
2848.51 |
6050.37 |
2026.93 |
15.44% |
811.68 |
6.18% |
9.90 |
0.08% |
| 20250623 |
70.33 |
2.49% |
2711.24 |
3546.14 |
2478.67 |
17.76% |
680.78 |
4.88% |
-448.21 |
-3.21% |
| 20250620 |
68.62 |
-2.67% |
-1119.09 |
-65.34 |
305.13 |
1.88% |
-1054.87 |
-6.49% |
-369.35 |
-2.27% |
| 20250619 |
70.50 |
0.48% |
2224.00 |
-2927.97 |
2855.15 |
15.48% |
-229.84 |
-1.25% |
-401.31 |
-2.18% |
| 20250618 |
70.16 |
-1.13% |
-3047.42 |
-5267.84 |
-1615.51 |
-13.26% |
-570.15 |
-4.68% |
-861.76 |
-7.07% |
| 20250617 |
70.96 |
-0.27% |
-3353.73 |
-3985.17 |
-477.30 |
-2.62% |
-610.78 |
-3.35% |
-2265.65 |
-12.42% |
| 20250616 |
71.15 |
-1.83% |
-3400.48 |
-2174.32 |
-1132.81 |
-7.41% |
-1105.00 |
-7.23% |
-1162.67 |
-7.61% |
| 20250613 |
72.48 |
-1.16% |
-7891.91 |
-285.73 |
-2557.50 |
-11.88% |
-3191.10 |
-14.83% |
-2143.31 |
-9.96% |
| 20250612 |
73.33 |
0.30% |
-590.72 |
1089.70 |
515.28 |
2.22% |
756.00 |
3.26% |
-1862.00 |
-8.02% |
| 20250611 |
73.11 |
-1.07% |
-4323.86 |
-1376.13 |
-332.84 |
-1.47% |
-1512.62 |
-6.69% |
-2478.40 |
-10.97% |
| 20250610 |
73.90 |
0.46% |
-1510.25 |
-351.93 |
1333.55 |
4.44% |
568.49 |
1.89% |
-3412.29 |
-11.36% |
| 20250609 |
73.56 |
-0.11% |
-650.57 |
-3076.02 |
755.78 |
2.91% |
406.81 |
1.57% |
-1813.16 |
-6.98% |
| 20250606 |
73.64 |
-1.27% |
-3620.49 |
-7195.82 |
-1182.07 |
-7.31% |
-1020.35 |
-6.31% |
-1418.07 |
-8.77% |
| 20250605 |
74.59 |
-0.36% |
-3904.53 |
-3600.12 |
-1950.55 |
-9.55% |
298.66 |
1.46% |
-2252.64 |
-11.03% |
| 20250604 |
74.86 |
-0.27% |
-2044.57 |
-2804.82 |
691.36 |
3.30% |
38.23 |
0.18% |
-2774.16 |
-13.25% |
| 20250603 |
75.06 |
-2.83% |
-3531.80 |
129.03 |
-1390.54 |
-4.60% |
279.47 |
0.93% |
-2420.73 |
-8.02% |
| 20250530 |
77.25 |
-4.46% |
-4738.69 |
932.55 |
-3364.02 |
-8.75% |
-1191.34 |
-3.10% |
-183.33 |
-0.48% |
688278特宝生物 大单资金流向：成交单大于等于6万股或者30万元以上。
688278特宝生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688278特宝生物 小单资金流向：成交单小于1万股或5万元。
如何看特宝生物[688278]资金流向的流入和流出呢？什么是特宝生物[688278]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
特宝生物[688278]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对特宝生物[688278]资金流向的计算方法不同，所以数据会有不一致的情况。
|
