| 688278特宝生物 今日实时资金流向 |
| 15:00 |
-521.46 |
-1876.09 |
0.00 |
| 14:59 |
-489.67 |
-1870.70 |
0.00 |
| 14:58 |
-489.67 |
-1870.70 |
0.00 |
| 14:57 |
-489.67 |
-1870.70 |
0.00 |
| 14:56 |
-489.67 |
-1870.70 |
0.00 |
| 14:55 |
-376.72 |
-1859.60 |
0.00 |
| 14:54 |
-376.72 |
-1850.13 |
0.00 |
| 14:53 |
-376.72 |
-1850.13 |
0.00 |
| 14:52 |
-376.72 |
-1850.13 |
0.00 |
| 14:51 |
-399.62 |
-1782.55 |
0.00 |
| 14:50 |
-469.06 |
-1752.42 |
0.00 |
| 14:49 |
-521.05 |
-1741.30 |
0.00 |
| 14:48 |
-555.80 |
-1741.30 |
0.00 |
| 14:47 |
-555.80 |
-1726.03 |
0.00 |
| 14:46 |
-555.80 |
-1746.98 |
0.00 |
| 14:45 |
-528.04 |
-1739.48 |
0.00 |
| 14:44 |
-528.04 |
-1739.48 |
0.00 |
| 14:43 |
-433.64 |
-1731.77 |
0.00 |
| 14:42 |
-433.64 |
-1731.77 |
0.00 |
| 14:41 |
-433.64 |
-1726.38 |
0.00 |
| 14:40 |
-433.64 |
-1726.38 |
0.00 |
| 14:39 |
-433.64 |
-1733.65 |
0.00 |
| 14:38 |
-485.06 |
-1739.83 |
0.00 |
| 14:37 |
-485.06 |
-1728.28 |
0.00 |
| 14:36 |
-485.06 |
-1728.28 |
0.00 |
| 14:35 |
-485.06 |
-1728.28 |
0.00 |
| 14:34 |
-455.23 |
-1720.19 |
0.00 |
| 14:33 |
-484.20 |
-1707.09 |
0.00 |
| 14:32 |
-484.20 |
-1707.09 |
0.00 |
| 14:31 |
-484.20 |
-1707.09 |
0.00 |
| 14:30 |
-484.20 |
-1716.65 |
0.00 |
| 14:29 |
-484.20 |
-1711.13 |
0.00 |
| 14:28 |
-484.20 |
-1711.13 |
0.00 |
| 14:27 |
-484.20 |
-1711.13 |
0.00 |
| 14:26 |
-518.73 |
-1717.31 |
0.00 |
| 14:25 |
-518.73 |
-1717.31 |
0.00 |
| 14:24 |
-518.73 |
-1717.31 |
0.00 |
| 14:23 |
-518.73 |
-1723.72 |
0.00 |
| 14:22 |
-518.73 |
-1723.72 |
0.00 |
| 14:21 |
-518.73 |
-1723.72 |
0.00 |
| 14:20 |
-518.73 |
-1723.72 |
0.00 |
| 14:19 |
-518.73 |
-1723.72 |
0.00 |
| 14:18 |
-518.73 |
-1723.72 |
0.00 |
| 14:17 |
-518.73 |
-1723.72 |
0.00 |
| 14:16 |
-518.73 |
-1723.72 |
0.00 |
| 14:15 |
-518.73 |
-1723.80 |
0.00 |
| 14:14 |
-518.73 |
-1731.42 |
0.00 |
| 14:13 |
-518.73 |
-1731.42 |
0.00 |
| 14:12 |
-518.73 |
-1731.42 |
0.00 |
| 14:11 |
-518.73 |
-1731.42 |
0.00 |
| 14:10 |
-518.73 |
-1743.02 |
0.00 |
| 14:09 |
-518.73 |
-1743.02 |
0.00 |
| 14:08 |
-518.73 |
-1725.00 |
0.00 |
| 14:07 |
-518.73 |
-1731.66 |
0.00 |
| 14:06 |
-518.73 |
-1731.66 |
0.00 |
| 14:05 |
-518.73 |
-1731.66 |
0.00 |
| 14:04 |
-518.73 |
-1725.41 |
0.00 |
| 14:03 |
-518.73 |
-1734.31 |
0.00 |
| 14:02 |
-518.73 |
-1726.56 |
0.00 |
| 14:01 |
-518.73 |
-1726.45 |
0.00 |
| 14:00 |
-518.73 |
-1717.19 |
0.00 |
| 13:59 |
-518.73 |
-1717.19 |
0.00 |
| 13:58 |
-518.73 |
-1717.19 |
0.00 |
| 13:57 |
-602.58 |
-1717.15 |
0.00 |
| 13:56 |
-632.48 |
-1753.92 |
0.00 |
| 13:55 |
-632.48 |
-1753.92 |
0.00 |
| 13:54 |
-632.48 |
-1753.92 |
0.00 |
| 13:53 |
-632.48 |
-1744.01 |
0.00 |
| 13:52 |
-632.48 |
-1737.22 |
0.00 |
| 13:51 |
-632.48 |
-1766.37 |
0.00 |
| 13:50 |
-656.06 |
-1757.76 |
0.00 |
| 13:49 |
-676.85 |
-1761.37 |
0.00 |
| 13:48 |
-788.96 |
-1803.04 |
0.00 |
| 13:47 |
-788.96 |
-1789.59 |
0.00 |
| 13:46 |
-788.96 |
-1789.59 |
0.00 |
| 13:45 |
-788.96 |
-1789.59 |
0.00 |
| 13:44 |
-788.96 |
-1789.59 |
0.00 |
| 13:43 |
-788.96 |
-1789.59 |
0.00 |
| 13:42 |
-788.96 |
-1789.59 |
0.00 |
| 13:41 |
-788.96 |
-1803.09 |
0.00 |
| 13:40 |
-788.96 |
-1818.25 |
0.00 |
| 13:39 |
-788.96 |
-1818.25 |
0.00 |
| 13:38 |
-788.96 |
-1818.25 |
0.00 |
| 13:37 |
-788.96 |
-1818.25 |
0.00 |
| 13:36 |
-788.96 |
-1818.25 |
0.00 |
| 13:35 |
-788.96 |
-1812.97 |
0.00 |
| 13:34 |
-788.96 |
-1779.39 |
0.00 |
| 13:33 |
-788.96 |
-1779.39 |
0.00 |
| 13:32 |
-788.96 |
-1772.52 |
0.00 |
| 13:31 |
-788.96 |
-1768.53 |
0.00 |
| 13:30 |
-788.96 |
-1762.74 |
0.00 |
| 13:29 |
-788.96 |
-1755.05 |
0.00 |
| 13:28 |
-788.96 |
-1755.05 |
0.00 |
| 13:27 |
-788.96 |
-1743.24 |
0.00 |
| 13:26 |
-788.96 |
-1716.06 |
0.00 |
| 13:25 |
-788.96 |
-1716.06 |
0.00 |
| 13:24 |
-788.96 |
-1716.06 |
0.00 |
| 13:23 |
-788.96 |
-1716.06 |
0.00 |
| 13:22 |
-788.96 |
-1716.06 |
0.00 |
| 13:21 |
-788.96 |
-1706.41 |
0.00 |
| 13:20 |
-788.96 |
-1699.83 |
0.00 |
| 13:19 |
-788.96 |
-1692.94 |
0.00 |
| 13:18 |
-788.96 |
-1687.67 |
0.00 |
| 13:17 |
-788.96 |
-1687.67 |
0.00 |
| 13:16 |
-694.44 |
-1587.89 |
0.00 |
| 13:15 |
-694.44 |
-1546.46 |
0.00 |
| 13:14 |
-694.44 |
-1546.46 |
0.00 |
| 13:13 |
-694.44 |
-1539.55 |
0.00 |
| 13:12 |
-694.44 |
-1539.55 |
0.00 |
| 13:11 |
-717.91 |
-1546.45 |
0.00 |
| 13:10 |
-890.36 |
-1546.45 |
0.00 |
| 13:09 |
-890.36 |
-1546.45 |
0.00 |
| 13:08 |
-890.36 |
-1546.45 |
0.00 |
| 13:07 |
-890.36 |
-1534.04 |
0.00 |
| 13:06 |
-890.36 |
-1534.04 |
0.00 |
| 13:05 |
-890.36 |
-1534.04 |
0.00 |
| 13:04 |
-890.36 |
-1534.04 |
0.00 |
| 13:03 |
-890.36 |
-1524.20 |
0.00 |
| 13:02 |
-890.36 |
-1526.18 |
0.00 |
| 13:01 |
-890.36 |
-1520.95 |
0.00 |
| 11:30 |
-890.36 |
-1443.90 |
0.00 |
| 11:29 |
-890.36 |
-1443.90 |
0.00 |
| 11:28 |
-890.36 |
-1451.08 |
0.00 |
| 11:27 |
-890.36 |
-1450.94 |
0.00 |
| 11:26 |
-890.36 |
-1450.94 |
0.00 |
| 11:25 |
-890.36 |
-1445.86 |
0.00 |
| 11:24 |
-890.36 |
-1453.44 |
0.00 |
| 11:23 |
-890.36 |
-1466.21 |
0.00 |
| 11:22 |
-989.63 |
-1446.32 |
0.00 |
| 11:21 |
-869.08 |
-1429.80 |
0.00 |
| 11:20 |
-869.08 |
-1443.51 |
0.00 |
| 11:19 |
-869.08 |
-1449.61 |
0.00 |
| 11:18 |
-869.08 |
-1449.61 |
0.00 |
| 11:17 |
-869.08 |
-1457.83 |
0.00 |
| 11:16 |
-869.08 |
-1457.83 |
0.00 |
| 11:15 |
-869.08 |
-1464.68 |
0.00 |
| 11:14 |
-869.08 |
-1464.68 |
0.00 |
| 11:13 |
-869.08 |
-1482.55 |
0.00 |
| 11:12 |
-869.08 |
-1482.55 |
0.00 |
| 11:11 |
-897.10 |
-1487.95 |
0.00 |
| 11:10 |
-897.10 |
-1487.95 |
0.00 |
| 11:09 |
-897.10 |
-1478.36 |
0.00 |
| 11:08 |
-897.10 |
-1485.47 |
0.00 |
| 11:07 |
-956.95 |
-1491.74 |
0.00 |
| 11:06 |
-956.95 |
-1491.74 |
0.00 |
| 11:05 |
-956.95 |
-1491.74 |
0.00 |
| 11:04 |
-956.95 |
-1497.20 |
0.00 |
| 11:03 |
-956.95 |
-1508.06 |
0.00 |
| 11:02 |
-753.58 |
-1382.36 |
0.00 |
| 11:01 |
-753.58 |
-1356.74 |
0.00 |
| 11:00 |
-753.58 |
-1350.39 |
0.00 |
| 10:59 |
-753.58 |
-1356.56 |
0.00 |
| 10:58 |
-753.58 |
-1328.50 |
0.00 |
| 10:57 |
-753.58 |
-1328.50 |
0.00 |
| 10:56 |
-753.58 |
-1328.50 |
0.00 |
| 10:55 |
-786.41 |
-1362.33 |
0.00 |
| 10:54 |
-786.41 |
-1380.95 |
0.00 |
| 10:53 |
-786.41 |
-1396.97 |
0.00 |
| 10:52 |
-844.76 |
-1377.24 |
0.00 |
| 10:51 |
-844.76 |
-1336.59 |
0.00 |
| 10:50 |
-523.81 |
-1163.83 |
0.00 |
| 10:49 |
-297.22 |
-1023.02 |
0.00 |
| 10:48 |
-297.22 |
-1026.94 |
0.00 |
| 10:47 |
-297.22 |
-1050.82 |
0.00 |
| 10:46 |
-151.27 |
-1014.91 |
0.00 |
| 10:45 |
-123.86 |
-918.60 |
0.00 |
| 10:44 |
-123.86 |
-918.07 |
0.00 |
| 10:43 |
-123.86 |
-929.73 |
0.00 |
| 10:42 |
-123.86 |
-888.28 |
0.00 |
| 10:41 |
-81.20 |
-840.87 |
0.00 |
| 10:40 |
-81.20 |
-840.87 |
0.00 |
| 10:39 |
-81.20 |
-803.53 |
0.00 |
| 10:38 |
-81.20 |
-811.80 |
0.00 |
| 10:37 |
-81.20 |
-802.75 |
0.00 |
| 10:36 |
-81.20 |
-819.18 |
0.00 |
| 10:35 |
-81.20 |
-813.19 |
0.00 |
| 10:34 |
-81.20 |
-820.07 |
0.00 |
| 10:33 |
-81.20 |
-793.11 |
0.00 |
| 10:32 |
-81.20 |
-803.63 |
0.00 |
| 10:31 |
-81.20 |
-828.41 |
0.00 |
| 10:30 |
-81.20 |
-812.12 |
0.00 |
| 10:29 |
-53.33 |
-767.88 |
0.00 |
| 10:28 |
43.56 |
-773.59 |
0.00 |
| 10:27 |
71.10 |
-740.07 |
0.00 |
| 10:26 |
-67.74 |
-717.65 |
0.00 |
| 10:25 |
-153.57 |
-711.27 |
0.00 |
| 10:24 |
-153.57 |
-706.99 |
0.00 |
| 10:23 |
-153.57 |
-700.60 |
0.00 |
| 10:22 |
-153.57 |
-673.53 |
0.00 |
| 10:21 |
-153.57 |
-668.85 |
0.00 |
| 10:20 |
-153.57 |
-687.11 |
0.00 |
| 10:19 |
-88.49 |
-625.27 |
0.00 |
| 10:18 |
-88.49 |
-593.64 |
0.00 |
| 10:17 |
-88.49 |
-592.59 |
0.00 |
| 10:16 |
-180.81 |
-636.78 |
0.00 |
| 10:15 |
-180.81 |
-636.78 |
0.00 |
| 10:14 |
-180.81 |
-643.66 |
0.00 |
| 10:13 |
-180.81 |
-643.66 |
0.00 |
| 10:12 |
-180.81 |
-635.39 |
0.00 |
| 10:11 |
-180.81 |
-635.39 |
0.00 |
| 10:10 |
-180.81 |
-635.39 |
0.00 |
| 10:09 |
-180.81 |
-629.22 |
0.00 |
| 10:08 |
-180.81 |
-629.22 |
0.00 |
| 10:07 |
-180.81 |
-649.86 |
0.00 |
| 10:06 |
-180.81 |
-678.05 |
0.00 |
| 10:05 |
-335.21 |
-669.15 |
0.00 |
| 10:04 |
-335.21 |
-685.00 |
0.00 |
| 10:03 |
-335.21 |
-659.99 |
0.00 |
| 10:02 |
-335.21 |
-659.99 |
0.00 |
| 10:01 |
-335.21 |
-659.99 |
0.00 |
| 10:00 |
-310.17 |
-659.99 |
0.00 |
| 09:59 |
-310.17 |
-659.99 |
0.00 |
| 09:58 |
-341.92 |
-672.16 |
0.00 |
| 09:57 |
-341.92 |
-672.16 |
0.00 |
| 09:56 |
-341.92 |
-672.16 |
0.00 |
| 09:55 |
-341.92 |
-685.76 |
0.00 |
| 09:54 |
-341.92 |
-685.76 |
0.00 |
| 09:53 |
-341.92 |
-699.79 |
0.00 |
| 09:52 |
-341.92 |
-686.44 |
0.00 |
| 09:51 |
-341.92 |
-686.44 |
0.00 |
| 09:50 |
-341.92 |
-686.44 |
0.00 |
| 09:49 |
-341.92 |
-699.32 |
0.00 |
| 09:48 |
-341.92 |
-699.92 |
0.00 |
| 09:47 |
-341.92 |
-782.22 |
0.00 |
| 09:46 |
-477.62 |
-690.12 |
0.00 |
| 09:45 |
-198.60 |
-564.91 |
0.00 |
| 09:44 |
-149.74 |
-510.95 |
0.00 |
| 09:43 |
-100.35 |
-369.89 |
0.00 |
| 09:42 |
-100.35 |
-292.68 |
0.00 |
| 09:41 |
-12.82 |
-202.97 |
0.00 |
| 09:40 |
-12.82 |
-179.08 |
0.00 |
| 09:39 |
-12.82 |
-168.02 |
0.00 |
| 09:38 |
19.37 |
-92.44 |
0.00 |
| 09:37 |
-50.23 |
-87.18 |
0.00 |
| 09:36 |
-23.09 |
-46.68 |
0.00 |
| 09:35 |
-23.09 |
-47.64 |
0.00 |
| 09:34 |
-45.93 |
-35.36 |
0.00 |
| 09:33 |
-23.82 |
-23.71 |
0.00 |
| 09:32 |
-23.82 |
3.62 |
0.00 |
| 09:31 |
0.00 |
-33.85 |
0.00 |
| 09:30 |
0.00 |
-8.37 |
0.00 |
|
| 大单资金：-521.46万元 |
成交额占比：-2.56% |
| 中单资金：-1876.09万元 |
成交额占比：-9.21% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260206 |
69.11 |
-0.95% |
-2595.89 |
-4662.74 |
-521.46 |
-2.56% |
-1876.09 |
-9.21% |
-198.34 |
-0.97% |
| 20260205 |
69.77 |
-4.07% |
-5188.98 |
-4084.91 |
-1244.07 |
-4.18% |
-4201.19 |
-14.13% |
256.28 |
0.86% |
| 20260204 |
72.73 |
-2.51% |
-3716.28 |
-2815.20 |
-2101.06 |
-11.02% |
-1305.52 |
-6.85% |
-309.70 |
-1.62% |
| 20260203 |
74.60 |
0.53% |
1153.57 |
-453.00 |
127.99 |
1.28% |
-348.42 |
-3.48% |
1374.00 |
13.73% |
| 20260202 |
74.21 |
-2.34% |
-1401.42 |
142.00 |
-924.14 |
-6.59% |
-1931.57 |
-13.76% |
1454.29 |
10.36% |
| 20260130 |
75.99 |
0.00% |
-365.02 |
125.01 |
56.37 |
0.49% |
-810.19 |
-7.09% |
388.80 |
3.40% |
| 20260129 |
75.99 |
-0.54% |
911.08 |
-1051.98 |
25.64 |
0.22% |
-346.31 |
-3.00% |
1231.75 |
10.68% |
| 20260128 |
76.40 |
0.53% |
1534.88 |
-2521.51 |
261.14 |
2.26% |
-106.16 |
-0.92% |
1379.90 |
11.94% |
| 20260127 |
76.00 |
1.36% |
3502.01 |
-2618.56 |
722.99 |
4.31% |
956.52 |
5.71% |
1822.50 |
10.87% |
| 20260126 |
74.98 |
-1.19% |
-2222.09 |
-3544.64 |
-941.13 |
-6.23% |
-833.86 |
-5.52% |
-447.10 |
-2.96% |
| 20260123 |
75.88 |
-0.69% |
-632.23 |
-3318.47 |
-1120.62 |
-6.57% |
-1287.80 |
-7.55% |
1776.19 |
10.41% |
| 20260122 |
76.41 |
-2.20% |
-1195.58 |
-3164.94 |
-1443.89 |
-8.88% |
-742.10 |
-4.56% |
990.41 |
6.09% |
| 20260121 |
78.13 |
4.02% |
4245.47 |
379.44 |
164.09 |
0.52% |
2130.32 |
6.71% |
1951.06 |
6.15% |
| 20260120 |
75.11 |
-0.27% |
362.76 |
-1941.03 |
-203.09 |
-1.63% |
-86.86 |
-0.70% |
652.71 |
5.23% |
| 20260119 |
75.31 |
-0.78% |
-579.63 |
-2969.37 |
-714.96 |
-5.36% |
-628.68 |
-4.71% |
764.01 |
5.72% |
| 20260116 |
75.90 |
-0.37% |
-3458.12 |
-5150.88 |
-967.09 |
-4.88% |
-817.61 |
-4.12% |
-1673.42 |
-8.44% |
| 20260115 |
76.18 |
1.65% |
714.86 |
-5852.36 |
2100.49 |
8.01% |
683.08 |
2.60% |
-2068.71 |
-7.89% |
| 20260114 |
74.94 |
-2.14% |
-6041.51 |
-11332.53 |
-2156.38 |
-9.59% |
-2724.84 |
-12.12% |
-1160.29 |
-5.16% |
| 20260113 |
76.58 |
-0.49% |
-1387.35 |
-6779.52 |
-1231.43 |
-6.64% |
-769.05 |
-4.14% |
613.13 |
3.30% |
| 20260112 |
76.96 |
-4.50% |
-7864.85 |
-6117.10 |
-2896.47 |
-8.97% |
-3357.45 |
-10.40% |
-1610.93 |
-4.99% |
| 20260109 |
80.59 |
-1.80% |
-2040.94 |
-2119.38 |
-1668.57 |
-9.14% |
-1106.84 |
-6.06% |
734.47 |
4.02% |
| 20260108 |
82.07 |
-2.65% |
-6765.96 |
-23.39 |
-3379.68 |
-11.40% |
-1967.55 |
-6.64% |
-1418.73 |
-4.78% |
| 20260107 |
84.30 |
1.21% |
4949.22 |
4308.73 |
2396.63 |
13.59% |
1404.77 |
7.96% |
1147.82 |
6.51% |
| 20260106 |
83.29 |
-0.13% |
0.38 |
2284.10 |
-569.01 |
-3.62% |
-653.30 |
-4.15% |
1222.69 |
7.77% |
| 20260105 |
83.40 |
-0.33% |
986.19 |
3166.53 |
1101.25 |
5.90% |
161.23 |
0.86% |
-276.29 |
-1.48% |
| 20251231 |
83.68 |
0.08% |
1068.92 |
-133.07 |
427.42 |
4.78% |
-224.01 |
-2.51% |
865.51 |
9.68% |
| 20251230 |
83.61 |
0.76% |
3117.98 |
-685.81 |
952.44 |
8.09% |
658.83 |
5.59% |
1506.71 |
12.79% |
| 20251229 |
82.98 |
0.45% |
980.57 |
-1498.17 |
372.00 |
3.54% |
-344.98 |
-3.28% |
953.55 |
9.07% |
| 20251226 |
82.61 |
2.11% |
2819.75 |
-2300.45 |
313.42 |
2.66% |
1670.45 |
14.18% |
835.88 |
7.10% |
| 20251225 |
80.90 |
-3.14% |
-3023.66 |
-727.41 |
-2198.35 |
-13.70% |
-1315.21 |
-8.20% |
489.90 |
3.05% |
688278特宝生物 大单资金流向：成交单大于等于6万股或者30万元以上。
688278特宝生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688278特宝生物 小单资金流向：成交单小于1万股或5万元。
如何看特宝生物[688278]资金流向的流入和流出呢？什么是特宝生物[688278]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
特宝生物[688278]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对特宝生物[688278]资金流向的计算方法不同，所以数据会有不一致的情况。
|
