| 688278特宝生物 今日实时资金流向 |
| 15:00 |
-2957.86 |
-2063.01 |
0.00 |
| 14:59 |
-2926.82 |
-2049.32 |
0.00 |
| 14:58 |
-2926.82 |
-2049.32 |
0.00 |
| 14:57 |
-2926.82 |
-2049.32 |
0.00 |
| 14:56 |
-2735.89 |
-2071.17 |
0.00 |
| 14:55 |
-2735.89 |
-2069.68 |
0.00 |
| 14:54 |
-2525.83 |
-1984.63 |
0.00 |
| 14:53 |
-2557.52 |
-2001.46 |
0.00 |
| 14:52 |
-2557.52 |
-2016.64 |
0.00 |
| 14:51 |
-2557.52 |
-2027.72 |
0.00 |
| 14:50 |
-2474.30 |
-1981.36 |
0.00 |
| 14:49 |
-2474.30 |
-2014.45 |
0.00 |
| 14:48 |
-2474.30 |
-2065.81 |
0.00 |
| 14:47 |
-2365.80 |
-2052.84 |
0.00 |
| 14:46 |
-2287.43 |
-1971.93 |
0.00 |
| 14:45 |
-2325.11 |
-1780.34 |
0.00 |
| 14:44 |
-2325.11 |
-1782.01 |
0.00 |
| 14:43 |
-2296.86 |
-1736.42 |
0.00 |
| 14:42 |
-2271.92 |
-1737.55 |
0.00 |
| 14:41 |
-2214.85 |
-1732.84 |
0.00 |
| 14:40 |
-2133.42 |
-1584.48 |
0.00 |
| 14:39 |
-2133.42 |
-1562.97 |
0.00 |
| 14:38 |
-2133.42 |
-1549.31 |
0.00 |
| 14:37 |
-2133.42 |
-1543.84 |
0.00 |
| 14:36 |
-2133.42 |
-1516.40 |
0.00 |
| 14:35 |
-2133.42 |
-1514.04 |
0.00 |
| 14:34 |
-2154.18 |
-1534.95 |
0.00 |
| 14:33 |
-2103.14 |
-1533.15 |
0.00 |
| 14:32 |
-2124.40 |
-1541.35 |
0.00 |
| 14:31 |
-2264.78 |
-1567.76 |
0.00 |
| 14:30 |
-2037.51 |
-1405.42 |
0.00 |
| 14:29 |
-2003.00 |
-1310.65 |
0.00 |
| 14:28 |
-2003.00 |
-1282.08 |
0.00 |
| 14:27 |
-2003.00 |
-1273.76 |
0.00 |
| 14:26 |
-2023.89 |
-1165.35 |
0.00 |
| 14:25 |
-2023.89 |
-1115.21 |
0.00 |
| 14:24 |
-1997.16 |
-1118.74 |
0.00 |
| 14:23 |
-2018.02 |
-1131.27 |
0.00 |
| 14:22 |
-1998.01 |
-1123.71 |
0.00 |
| 14:21 |
-1998.01 |
-1095.95 |
0.00 |
| 14:20 |
-1998.01 |
-1101.55 |
0.00 |
| 14:19 |
-1998.01 |
-1081.46 |
0.00 |
| 14:18 |
-1998.01 |
-1081.46 |
0.00 |
| 14:17 |
-1998.01 |
-1049.51 |
0.00 |
| 14:16 |
-1998.01 |
-1049.33 |
0.00 |
| 14:15 |
-1998.01 |
-1040.72 |
0.00 |
| 14:14 |
-1998.01 |
-1040.72 |
0.00 |
| 14:13 |
-1976.84 |
-977.52 |
0.00 |
| 14:12 |
-2030.40 |
-988.32 |
0.00 |
| 14:11 |
-2030.40 |
-999.43 |
0.00 |
| 14:10 |
-2051.41 |
-999.43 |
0.00 |
| 14:09 |
-2051.41 |
-970.57 |
0.00 |
| 14:08 |
-2126.05 |
-1046.63 |
0.00 |
| 14:07 |
-2126.05 |
-1088.74 |
0.00 |
| 14:06 |
-2152.39 |
-1095.51 |
0.00 |
| 14:05 |
-2173.37 |
-1095.65 |
0.00 |
| 14:04 |
-2173.37 |
-1102.37 |
0.00 |
| 14:03 |
-2238.81 |
-1128.73 |
0.00 |
| 14:02 |
-2238.81 |
-1106.38 |
0.00 |
| 14:01 |
-2252.15 |
-1128.94 |
0.00 |
| 14:00 |
-2273.89 |
-1113.85 |
0.00 |
| 13:59 |
-2165.41 |
-1037.10 |
0.00 |
| 13:58 |
-2165.41 |
-985.10 |
0.00 |
| 13:57 |
-2079.75 |
-1039.21 |
0.00 |
| 13:56 |
-2010.25 |
-1019.88 |
0.00 |
| 13:55 |
-1903.72 |
-1040.28 |
0.00 |
| 13:54 |
-1728.51 |
-960.23 |
0.00 |
| 13:53 |
-1590.92 |
-973.73 |
0.00 |
| 13:52 |
-1573.32 |
-958.75 |
0.00 |
| 13:51 |
-1679.67 |
-947.08 |
0.00 |
| 13:50 |
-1609.43 |
-1025.56 |
0.00 |
| 13:49 |
-1581.27 |
-1085.44 |
0.00 |
| 13:48 |
-1200.90 |
-878.38 |
0.00 |
| 13:47 |
-1028.23 |
-895.38 |
0.00 |
| 13:46 |
-955.87 |
-900.82 |
0.00 |
| 13:45 |
-838.83 |
-887.02 |
0.00 |
| 13:44 |
-768.30 |
-883.87 |
0.00 |
| 13:43 |
-709.61 |
-859.63 |
0.00 |
| 13:42 |
-641.63 |
-776.79 |
0.00 |
| 13:41 |
-694.64 |
-784.42 |
0.00 |
| 13:40 |
-649.57 |
-744.62 |
0.00 |
| 13:39 |
-499.40 |
-785.43 |
0.00 |
| 13:38 |
-513.73 |
-803.88 |
0.00 |
| 13:37 |
-513.73 |
-820.71 |
0.00 |
| 13:36 |
-513.73 |
-810.34 |
0.00 |
| 13:35 |
-513.73 |
-797.56 |
0.00 |
| 13:34 |
-513.73 |
-789.27 |
0.00 |
| 13:33 |
-393.91 |
-697.84 |
0.00 |
| 13:32 |
-393.91 |
-696.29 |
0.00 |
| 13:31 |
-393.91 |
-696.29 |
0.00 |
| 13:30 |
-393.91 |
-686.86 |
0.00 |
| 13:29 |
-381.23 |
-690.23 |
0.00 |
| 13:28 |
-381.23 |
-690.23 |
0.00 |
| 13:27 |
-381.23 |
-717.60 |
0.00 |
| 13:26 |
-381.23 |
-739.73 |
0.00 |
| 13:25 |
-537.54 |
-988.13 |
0.00 |
| 13:24 |
-537.54 |
-977.74 |
0.00 |
| 13:23 |
-537.54 |
-972.44 |
0.00 |
| 13:22 |
-516.52 |
-972.44 |
0.00 |
| 13:21 |
-516.52 |
-972.19 |
0.00 |
| 13:20 |
-545.02 |
-963.78 |
0.00 |
| 13:19 |
-545.02 |
-968.38 |
0.00 |
| 13:18 |
-545.02 |
-933.14 |
0.00 |
| 13:17 |
-616.85 |
-970.12 |
0.00 |
| 13:16 |
-588.25 |
-968.93 |
0.00 |
| 13:15 |
-608.44 |
-951.64 |
0.00 |
| 13:14 |
-608.44 |
-922.60 |
0.00 |
| 13:13 |
-608.44 |
-884.04 |
0.00 |
| 13:12 |
-566.42 |
-905.90 |
0.00 |
| 13:11 |
-566.42 |
-912.67 |
0.00 |
| 13:10 |
-566.42 |
-915.41 |
0.00 |
| 13:09 |
-566.42 |
-910.21 |
0.00 |
| 13:08 |
-566.42 |
-906.23 |
0.00 |
| 13:07 |
-545.61 |
-920.84 |
0.00 |
| 13:06 |
-545.61 |
-920.84 |
0.00 |
| 13:05 |
-545.61 |
-819.98 |
0.00 |
| 13:04 |
-522.87 |
-823.16 |
0.00 |
| 13:03 |
-506.12 |
-725.13 |
0.00 |
| 13:02 |
-506.12 |
-692.29 |
0.00 |
| 13:01 |
-506.12 |
-666.61 |
0.00 |
| 11:30 |
-478.19 |
-702.61 |
0.00 |
| 11:29 |
-478.19 |
-713.52 |
0.00 |
| 11:28 |
-478.19 |
-711.56 |
0.00 |
| 11:27 |
-478.19 |
-674.41 |
0.00 |
| 11:26 |
-434.46 |
-695.08 |
0.00 |
| 11:25 |
-434.46 |
-695.08 |
0.00 |
| 11:24 |
-385.73 |
-651.20 |
0.00 |
| 11:23 |
-385.73 |
-656.48 |
0.00 |
| 11:22 |
-385.73 |
-627.03 |
0.00 |
| 11:21 |
-385.73 |
-627.03 |
0.00 |
| 11:20 |
-385.73 |
-616.29 |
0.00 |
| 11:19 |
-385.73 |
-613.36 |
0.00 |
| 11:18 |
-385.73 |
-613.36 |
0.00 |
| 11:17 |
-385.73 |
-620.05 |
0.00 |
| 11:16 |
-385.73 |
-610.77 |
0.00 |
| 11:15 |
-385.73 |
-603.12 |
0.00 |
| 11:14 |
-419.76 |
-603.12 |
0.00 |
| 11:13 |
-419.76 |
-603.12 |
0.00 |
| 11:12 |
-419.76 |
-603.12 |
0.00 |
| 11:11 |
-385.62 |
-595.86 |
0.00 |
| 11:10 |
-385.62 |
-590.61 |
0.00 |
| 11:09 |
-399.72 |
-590.61 |
0.00 |
| 11:08 |
-399.72 |
-601.36 |
0.00 |
| 11:07 |
-399.72 |
-587.16 |
0.00 |
| 11:06 |
-399.72 |
-610.60 |
0.00 |
| 11:05 |
-399.72 |
-603.08 |
0.00 |
| 11:04 |
-399.72 |
-615.64 |
0.00 |
| 11:03 |
-753.38 |
-696.31 |
0.00 |
| 11:02 |
-753.38 |
-696.63 |
0.00 |
| 11:01 |
-753.38 |
-692.45 |
0.00 |
| 11:00 |
-753.38 |
-692.44 |
0.00 |
| 10:59 |
-753.38 |
-679.18 |
0.00 |
| 10:58 |
-753.38 |
-677.59 |
0.00 |
| 10:57 |
-753.38 |
-682.60 |
0.00 |
| 10:56 |
-753.38 |
-689.12 |
0.00 |
| 10:55 |
-753.38 |
-696.30 |
0.00 |
| 10:54 |
-753.38 |
-686.60 |
0.00 |
| 10:53 |
-753.38 |
-686.60 |
0.00 |
| 10:52 |
-753.38 |
-670.74 |
0.00 |
| 10:51 |
-753.38 |
-683.27 |
0.00 |
| 10:50 |
-753.38 |
-683.27 |
0.00 |
| 10:49 |
-753.38 |
-669.78 |
0.00 |
| 10:48 |
-753.38 |
-669.78 |
0.00 |
| 10:47 |
-753.38 |
-681.13 |
0.00 |
| 10:46 |
-753.38 |
-681.13 |
0.00 |
| 10:45 |
-753.38 |
-682.83 |
0.00 |
| 10:44 |
-625.57 |
-671.62 |
0.00 |
| 10:43 |
-591.98 |
-660.61 |
0.00 |
| 10:42 |
-565.48 |
-680.57 |
0.00 |
| 10:41 |
-565.48 |
-643.31 |
0.00 |
| 10:40 |
-565.48 |
-652.25 |
0.00 |
| 10:39 |
-589.80 |
-659.09 |
0.00 |
| 10:38 |
-561.61 |
-676.24 |
0.00 |
| 10:37 |
-617.04 |
-682.09 |
0.00 |
| 10:36 |
-568.61 |
-682.09 |
0.00 |
| 10:35 |
-568.61 |
-689.31 |
0.00 |
| 10:34 |
-527.05 |
-643.92 |
0.00 |
| 10:33 |
-48.71 |
-417.42 |
0.00 |
| 10:32 |
-48.71 |
-403.81 |
0.00 |
| 10:31 |
-48.71 |
-408.53 |
0.00 |
| 10:30 |
-80.83 |
-433.57 |
0.00 |
| 10:29 |
-80.83 |
-439.57 |
0.00 |
| 10:28 |
-80.83 |
-464.31 |
0.00 |
| 10:27 |
-80.83 |
-462.63 |
0.00 |
| 10:26 |
-80.83 |
-450.91 |
0.00 |
| 10:25 |
-38.97 |
-477.67 |
0.00 |
| 10:24 |
32.96 |
-418.51 |
0.00 |
| 10:23 |
32.96 |
-454.22 |
0.00 |
| 10:22 |
32.96 |
-341.40 |
0.00 |
| 10:21 |
32.96 |
-329.65 |
0.00 |
| 10:20 |
32.96 |
-313.18 |
0.00 |
| 10:19 |
32.96 |
-263.25 |
0.00 |
| 10:18 |
32.96 |
-249.81 |
0.00 |
| 10:17 |
32.96 |
-241.13 |
0.00 |
| 10:16 |
32.96 |
-231.05 |
0.00 |
| 10:15 |
32.96 |
-220.97 |
0.00 |
| 10:14 |
32.96 |
-264.90 |
0.00 |
| 10:13 |
32.96 |
-259.87 |
0.00 |
| 10:12 |
32.96 |
-262.12 |
0.00 |
| 10:11 |
32.96 |
-255.41 |
0.00 |
| 10:10 |
10.86 |
-252.89 |
0.00 |
| 10:09 |
10.86 |
-264.32 |
0.00 |
| 10:08 |
10.86 |
-269.79 |
0.00 |
| 10:07 |
10.86 |
-240.21 |
0.00 |
| 10:06 |
10.86 |
-197.70 |
0.00 |
| 10:05 |
61.24 |
-178.01 |
0.00 |
| 10:04 |
121.48 |
-65.97 |
0.00 |
| 10:03 |
96.20 |
-43.63 |
0.00 |
| 10:02 |
63.19 |
-24.88 |
0.00 |
| 10:01 |
63.19 |
-16.47 |
0.00 |
| 10:00 |
63.19 |
-15.91 |
0.00 |
| 09:59 |
83.22 |
-22.62 |
0.00 |
| 09:58 |
83.22 |
-28.75 |
0.00 |
| 09:57 |
83.22 |
-4.92 |
0.00 |
| 09:56 |
29.71 |
-31.95 |
0.00 |
| 09:55 |
29.71 |
-23.75 |
0.00 |
| 09:54 |
-8.25 |
-78.85 |
0.00 |
| 09:53 |
-8.25 |
-77.17 |
0.00 |
| 09:52 |
-8.25 |
-136.07 |
0.00 |
| 09:51 |
-8.25 |
-145.58 |
0.00 |
| 09:50 |
-8.25 |
-138.85 |
0.00 |
| 09:49 |
-26.21 |
-121.66 |
0.00 |
| 09:48 |
-26.21 |
-113.33 |
0.00 |
| 09:47 |
-29.15 |
-98.18 |
0.00 |
| 09:46 |
75.70 |
68.92 |
0.00 |
| 09:45 |
75.70 |
74.51 |
0.00 |
| 09:44 |
55.53 |
62.11 |
0.00 |
| 09:43 |
55.53 |
93.56 |
0.00 |
| 09:42 |
55.53 |
126.41 |
0.00 |
| 09:41 |
55.53 |
117.84 |
0.00 |
| 09:40 |
55.53 |
92.71 |
0.00 |
| 09:39 |
55.53 |
84.29 |
0.00 |
| 09:38 |
-70.39 |
99.06 |
0.00 |
| 09:37 |
0.00 |
67.22 |
0.00 |
| 09:36 |
0.00 |
54.92 |
0.00 |
| 09:35 |
0.00 |
71.60 |
0.00 |
| 09:34 |
0.00 |
79.19 |
0.00 |
| 09:33 |
0.00 |
87.30 |
0.00 |
| 09:32 |
0.00 |
29.52 |
0.00 |
| 09:31 |
0.00 |
37.94 |
0.00 |
| 09:30 |
0.00 |
-11.51 |
0.00 |
|
| 大单资金：-2957.86万元 |
成交额占比：-9.12% |
| 中单资金：-2063.01万元 |
成交额占比：-6.36% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250827 |
82.40 |
-1.93% |
-6174.88 |
-11910.54 |
-2957.86 |
-9.12% |
-2063.01 |
-6.36% |
-1154.01 |
-3.56% |
| 20250826 |
84.02 |
-1.28% |
-2884.18 |
-10725.28 |
-1480.68 |
-7.19% |
-1601.13 |
-7.78% |
197.63 |
0.96% |
| 20250825 |
85.11 |
-0.22% |
-5543.93 |
-11827.60 |
-4054.40 |
-9.25% |
-2897.59 |
-6.61% |
1408.06 |
3.21% |
| 20250822 |
85.30 |
-1.04% |
-4802.52 |
-5850.83 |
-3411.06 |
-10.75% |
-1359.14 |
-4.28% |
-32.32 |
-0.10% |
| 20250821 |
86.20 |
0.40% |
2238.21 |
-3618.15 |
-6.54 |
-0.02% |
491.42 |
1.58% |
1753.33 |
5.65% |
| 20250820 |
85.86 |
-1.76% |
-3280.70 |
-4634.83 |
-1772.60 |
-6.07% |
-765.67 |
-2.62% |
-742.43 |
-2.54% |
| 20250819 |
87.40 |
-0.39% |
-4604.55 |
-1194.07 |
-2583.00 |
-10.10% |
-1433.47 |
-5.60% |
-588.08 |
-2.30% |
| 20250818 |
87.74 |
2.50% |
2694.37 |
39.25 |
1922.37 |
6.40% |
964.21 |
3.21% |
-192.21 |
-0.64% |
| 20250815 |
85.60 |
0.12% |
-1628.85 |
-3237.50 |
-1178.38 |
-7.19% |
-888.90 |
-5.43% |
438.43 |
2.68% |
| 20250814 |
85.50 |
-1.84% |
-3394.12 |
-2357.82 |
-1023.22 |
-5.98% |
-722.71 |
-4.23% |
-1648.19 |
-9.64% |
| 20250813 |
87.10 |
1.52% |
1044.79 |
-1646.79 |
1668.16 |
8.70% |
-426.24 |
-2.22% |
-197.13 |
-1.03% |
| 20250812 |
85.80 |
-0.69% |
-4316.05 |
-5752.02 |
-1349.68 |
-7.64% |
-1085.33 |
-6.15% |
-1881.04 |
-10.65% |
| 20250811 |
86.40 |
1.65% |
-3305.94 |
-5688.13 |
-1354.38 |
-6.10% |
-547.05 |
-2.46% |
-1404.51 |
-6.33% |
| 20250808 |
85.00 |
-0.64% |
-413.93 |
-7033.48 |
-298.70 |
-1.95% |
-70.11 |
-0.46% |
-45.12 |
-0.30% |
| 20250807 |
85.55 |
-1.37% |
-1438.84 |
-10787.74 |
-312.19 |
-1.87% |
-767.70 |
-4.61% |
-358.95 |
-2.16% |
| 20250806 |
86.74 |
-1.88% |
-2467.83 |
-2460.91 |
-2437.07 |
-9.68% |
-673.55 |
-2.68% |
642.79 |
2.55% |
| 20250805 |
88.40 |
-1.23% |
-703.55 |
11684.52 |
-1285.79 |
-6.45% |
277.28 |
1.39% |
304.96 |
1.53% |
| 20250804 |
89.50 |
-1.36% |
-5627.07 |
15316.91 |
-2699.73 |
-5.50% |
-1913.01 |
-3.90% |
-1014.33 |
-2.07% |
| 20250801 |
90.73 |
-0.66% |
-2780.36 |
17109.47 |
-4052.96 |
-8.13% |
-411.24 |
-0.83% |
1683.84 |
3.38% |
| 20250731 |
91.33 |
7.46% |
24864.95 |
21782.02 |
8014.64 |
7.26% |
10195.02 |
9.24% |
6655.29 |
6.03% |
| 20250730 |
84.99 |
9.85% |
12197.78 |
12985.14 |
11708.36 |
14.18% |
1457.98 |
1.77% |
-968.56 |
-1.17% |
| 20250729 |
77.37 |
2.41% |
2309.05 |
-1198.17 |
2346.60 |
11.00% |
209.73 |
0.98% |
-247.28 |
-1.16% |
| 20250728 |
75.55 |
-0.58% |
-1124.52 |
-4699.30 |
-907.17 |
-7.34% |
399.96 |
3.23% |
-617.31 |
-4.99% |
| 20250725 |
75.99 |
-0.30% |
-186.37 |
5028.76 |
619.59 |
4.48% |
-56.92 |
-0.41% |
-749.04 |
-5.41% |
| 20250724 |
76.22 |
0.33% |
-1433.38 |
3470.55 |
-782.24 |
-5.43% |
-557.63 |
-3.87% |
-93.51 |
-0.65% |
| 20250723 |
75.97 |
-0.72% |
-3353.26 |
4730.40 |
-2474.95 |
-12.69% |
-754.90 |
-3.87% |
-123.41 |
-0.63% |
| 20250722 |
76.52 |
-2.15% |
-2745.09 |
7635.34 |
-1154.53 |
-5.17% |
-629.59 |
-2.82% |
-960.97 |
-4.30% |
| 20250721 |
78.20 |
3.64% |
9673.55 |
10951.95 |
8820.89 |
19.52% |
901.41 |
1.99% |
-48.75 |
-0.11% |
| 20250718 |
75.45 |
-1.58% |
-2957.33 |
656.36 |
-938.62 |
-5.67% |
-1376.18 |
-8.31% |
-642.53 |
-3.88% |
| 20250717 |
76.66 |
1.11% |
-75.41 |
11886.26 |
477.61 |
1.87% |
642.60 |
2.52% |
-1195.62 |
-4.69% |
688278特宝生物 大单资金流向：成交单大于等于6万股或者30万元以上。
688278特宝生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688278特宝生物 小单资金流向：成交单小于1万股或5万元。
如何看特宝生物[688278]资金流向的流入和流出呢？什么是特宝生物[688278]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
特宝生物[688278]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对特宝生物[688278]资金流向的计算方法不同，所以数据会有不一致的情况。
|
