| 688276百克生物 今日实时资金流向 |
| 15:00 |
53.73 |
103.92 |
172.95 |
| 14:59 |
53.73 |
100.92 |
163.91 |
| 14:58 |
53.73 |
100.92 |
163.91 |
| 14:57 |
53.73 |
100.92 |
163.91 |
| 14:56 |
53.73 |
100.92 |
162.26 |
| 14:55 |
53.73 |
105.21 |
155.98 |
| 14:54 |
53.73 |
105.21 |
153.89 |
| 14:53 |
98.86 |
98.43 |
143.22 |
| 14:52 |
98.86 |
98.43 |
146.56 |
| 14:51 |
98.86 |
98.43 |
150.48 |
| 14:50 |
98.86 |
98.43 |
160.92 |
| 14:49 |
98.86 |
98.43 |
162.48 |
| 14:48 |
98.86 |
98.43 |
163.49 |
| 14:47 |
98.86 |
112.78 |
149.39 |
| 14:46 |
98.86 |
112.78 |
154.31 |
| 14:45 |
51.36 |
130.55 |
167.68 |
| 14:44 |
51.36 |
130.55 |
167.86 |
| 14:43 |
51.36 |
130.55 |
169.34 |
| 14:42 |
51.36 |
130.55 |
161.84 |
| 14:41 |
51.36 |
124.00 |
155.78 |
| 14:40 |
51.36 |
124.00 |
158.91 |
| 14:39 |
51.36 |
124.00 |
171.87 |
| 14:38 |
51.36 |
124.00 |
174.37 |
| 14:37 |
51.36 |
96.09 |
161.91 |
| 14:36 |
51.36 |
96.09 |
163.24 |
| 14:35 |
51.36 |
96.09 |
162.23 |
| 14:34 |
51.36 |
102.00 |
167.43 |
| 14:33 |
51.36 |
102.00 |
166.39 |
| 14:32 |
51.36 |
108.24 |
161.87 |
| 14:31 |
51.36 |
108.24 |
157.24 |
| 14:30 |
51.36 |
108.24 |
154.83 |
| 14:29 |
51.36 |
92.37 |
156.79 |
| 14:28 |
51.36 |
92.37 |
161.30 |
| 14:27 |
51.36 |
92.37 |
176.01 |
| 14:26 |
51.36 |
84.60 |
176.43 |
| 14:25 |
51.36 |
84.60 |
175.35 |
| 14:24 |
51.36 |
84.60 |
176.30 |
| 14:23 |
51.36 |
84.11 |
180.14 |
| 14:22 |
51.36 |
84.11 |
177.85 |
| 14:21 |
51.36 |
84.11 |
179.13 |
| 14:20 |
51.36 |
84.11 |
172.92 |
| 14:19 |
51.36 |
84.11 |
172.10 |
| 14:18 |
51.36 |
84.11 |
174.49 |
| 14:17 |
51.36 |
84.11 |
177.08 |
| 14:16 |
51.36 |
84.11 |
176.04 |
| 14:15 |
51.36 |
84.11 |
176.73 |
| 14:14 |
74.96 |
84.11 |
179.32 |
| 14:13 |
74.96 |
84.11 |
182.70 |
| 14:12 |
74.96 |
84.11 |
182.70 |
| 14:11 |
74.96 |
84.11 |
181.14 |
| 14:10 |
74.96 |
84.11 |
182.18 |
| 14:09 |
74.96 |
84.11 |
181.14 |
| 14:08 |
74.96 |
84.11 |
181.14 |
| 14:07 |
74.96 |
84.11 |
172.05 |
| 14:06 |
74.96 |
84.11 |
177.23 |
| 14:05 |
74.96 |
84.11 |
171.66 |
| 14:04 |
74.96 |
84.11 |
171.14 |
| 14:03 |
74.96 |
84.11 |
170.72 |
| 14:02 |
74.96 |
84.11 |
170.20 |
| 14:01 |
74.96 |
84.11 |
177.03 |
| 14:00 |
74.96 |
84.11 |
184.46 |
| 13:59 |
74.96 |
84.11 |
187.14 |
| 13:58 |
74.96 |
84.11 |
187.14 |
| 13:57 |
74.96 |
84.11 |
187.66 |
| 13:56 |
74.96 |
84.11 |
187.66 |
| 13:55 |
74.96 |
84.11 |
187.66 |
| 13:54 |
74.96 |
84.11 |
187.14 |
| 13:53 |
74.96 |
84.11 |
190.21 |
| 13:52 |
74.96 |
84.11 |
195.39 |
| 13:51 |
74.96 |
84.11 |
198.30 |
| 13:50 |
74.96 |
84.11 |
195.56 |
| 13:49 |
74.96 |
84.11 |
195.04 |
| 13:48 |
74.96 |
84.11 |
193.48 |
| 13:47 |
74.96 |
77.86 |
195.32 |
| 13:46 |
74.96 |
77.86 |
203.47 |
| 13:45 |
74.96 |
77.86 |
177.84 |
| 13:44 |
74.96 |
77.86 |
178.77 |
| 13:43 |
74.96 |
77.86 |
186.08 |
| 13:42 |
74.96 |
77.86 |
179.41 |
| 13:41 |
74.96 |
77.86 |
178.63 |
| 13:40 |
74.96 |
67.98 |
175.58 |
| 13:39 |
74.96 |
61.05 |
176.59 |
| 13:38 |
74.96 |
61.05 |
183.61 |
| 13:37 |
74.96 |
61.05 |
182.23 |
| 13:36 |
74.96 |
61.05 |
190.01 |
| 13:35 |
74.96 |
61.05 |
185.85 |
| 13:34 |
74.96 |
61.05 |
179.13 |
| 13:33 |
74.96 |
61.05 |
168.40 |
| 13:32 |
74.96 |
61.05 |
167.36 |
| 13:31 |
74.96 |
61.05 |
155.59 |
| 13:30 |
74.96 |
61.05 |
151.76 |
| 13:29 |
74.96 |
61.05 |
151.13 |
| 13:28 |
74.96 |
61.05 |
167.35 |
| 13:27 |
74.96 |
61.05 |
170.30 |
| 13:26 |
74.96 |
61.05 |
166.47 |
| 13:25 |
74.96 |
61.05 |
166.49 |
| 13:24 |
74.96 |
61.05 |
166.55 |
| 13:23 |
74.96 |
61.05 |
162.39 |
| 13:22 |
74.96 |
67.66 |
163.80 |
| 13:21 |
74.96 |
62.01 |
161.77 |
| 13:20 |
74.96 |
62.01 |
157.03 |
| 13:19 |
74.96 |
69.28 |
156.90 |
| 13:18 |
74.96 |
69.28 |
162.20 |
| 13:17 |
74.96 |
64.09 |
160.51 |
| 13:16 |
74.96 |
51.10 |
172.91 |
| 13:15 |
74.96 |
37.17 |
159.68 |
| 13:14 |
74.96 |
37.17 |
155.81 |
| 13:13 |
74.96 |
37.17 |
143.05 |
| 13:12 |
74.96 |
51.67 |
122.11 |
| 13:11 |
74.96 |
41.32 |
101.20 |
| 13:10 |
74.96 |
41.32 |
102.45 |
| 13:09 |
74.96 |
41.32 |
99.59 |
| 13:08 |
74.96 |
41.32 |
100.21 |
| 13:07 |
108.16 |
41.32 |
98.50 |
| 13:06 |
108.16 |
67.34 |
138.55 |
| 13:05 |
108.16 |
85.88 |
140.64 |
| 13:04 |
108.16 |
80.36 |
143.00 |
| 13:03 |
108.16 |
80.36 |
143.35 |
| 13:02 |
108.16 |
80.36 |
149.06 |
| 13:01 |
108.16 |
80.36 |
151.13 |
| 11:30 |
108.16 |
91.07 |
175.05 |
| 11:29 |
108.16 |
91.07 |
177.64 |
| 11:28 |
108.16 |
109.98 |
178.41 |
| 11:27 |
108.16 |
109.98 |
179.45 |
| 11:26 |
108.16 |
109.98 |
179.45 |
| 11:25 |
108.16 |
109.98 |
182.54 |
| 11:24 |
108.16 |
109.98 |
185.13 |
| 11:23 |
108.16 |
109.98 |
185.13 |
| 11:22 |
108.16 |
109.98 |
186.17 |
| 11:21 |
108.16 |
116.97 |
184.40 |
| 11:20 |
108.16 |
116.97 |
184.39 |
| 11:19 |
108.16 |
116.97 |
186.47 |
| 11:18 |
108.16 |
116.97 |
185.43 |
| 11:17 |
108.16 |
116.97 |
185.90 |
| 11:16 |
108.16 |
107.89 |
185.20 |
| 11:15 |
108.16 |
107.89 |
187.44 |
| 11:14 |
108.16 |
107.89 |
190.30 |
| 11:13 |
108.16 |
107.89 |
188.98 |
| 11:12 |
108.16 |
107.89 |
197.01 |
| 11:11 |
108.16 |
107.89 |
195.14 |
| 11:10 |
108.16 |
107.89 |
195.76 |
| 11:09 |
108.16 |
107.89 |
187.96 |
| 11:08 |
108.16 |
107.89 |
185.93 |
| 11:07 |
108.16 |
107.89 |
187.48 |
| 11:06 |
108.16 |
107.89 |
183.52 |
| 11:05 |
108.16 |
107.89 |
188.35 |
| 11:04 |
79.73 |
93.10 |
160.93 |
| 11:03 |
79.73 |
93.10 |
156.95 |
| 11:02 |
79.73 |
93.10 |
151.86 |
| 11:01 |
79.73 |
93.10 |
151.69 |
| 11:00 |
79.73 |
93.10 |
151.69 |
| 10:59 |
79.73 |
92.16 |
144.96 |
| 10:58 |
79.73 |
97.34 |
145.99 |
| 10:57 |
79.73 |
97.34 |
145.48 |
| 10:56 |
79.73 |
97.34 |
136.94 |
| 10:55 |
79.73 |
97.34 |
137.46 |
| 10:54 |
79.73 |
97.34 |
132.76 |
| 10:53 |
79.73 |
97.34 |
128.76 |
| 10:52 |
79.73 |
97.34 |
144.70 |
| 10:51 |
79.73 |
97.34 |
147.30 |
| 10:50 |
79.73 |
97.34 |
145.27 |
| 10:49 |
79.73 |
102.53 |
143.68 |
| 10:48 |
79.73 |
102.53 |
142.21 |
| 10:47 |
79.73 |
102.53 |
151.52 |
| 10:46 |
79.73 |
102.53 |
151.89 |
| 10:45 |
79.73 |
102.53 |
149.25 |
| 10:44 |
79.73 |
102.53 |
148.85 |
| 10:43 |
79.73 |
102.53 |
147.80 |
| 10:42 |
79.73 |
102.53 |
139.96 |
| 10:41 |
79.73 |
102.53 |
142.25 |
| 10:40 |
79.73 |
102.53 |
133.64 |
| 10:39 |
79.73 |
102.53 |
127.94 |
| 10:38 |
79.73 |
127.09 |
135.31 |
| 10:37 |
79.73 |
134.89 |
135.82 |
| 10:36 |
79.73 |
134.89 |
135.21 |
| 10:35 |
79.73 |
134.89 |
131.35 |
| 10:34 |
79.73 |
134.89 |
128.35 |
| 10:33 |
79.73 |
134.89 |
132.37 |
| 10:32 |
79.73 |
145.56 |
139.36 |
| 10:31 |
79.73 |
145.56 |
131.10 |
| 10:30 |
79.73 |
127.50 |
128.40 |
| 10:29 |
79.73 |
127.50 |
125.01 |
| 10:28 |
79.73 |
127.50 |
124.75 |
| 10:27 |
79.73 |
127.50 |
117.72 |
| 10:26 |
79.73 |
127.50 |
117.98 |
| 10:25 |
79.73 |
127.50 |
118.33 |
| 10:24 |
79.73 |
127.50 |
128.65 |
| 10:23 |
79.73 |
142.30 |
128.14 |
| 10:22 |
79.73 |
135.38 |
125.70 |
| 10:21 |
79.73 |
135.38 |
123.88 |
| 10:20 |
79.73 |
135.38 |
124.51 |
| 10:19 |
79.73 |
135.38 |
124.74 |
| 10:18 |
79.73 |
135.38 |
118.30 |
| 10:17 |
79.73 |
135.38 |
118.78 |
| 10:16 |
79.73 |
135.38 |
113.01 |
| 10:15 |
79.73 |
135.38 |
114.79 |
| 10:14 |
79.73 |
135.38 |
105.97 |
| 10:13 |
79.73 |
135.38 |
107.01 |
| 10:12 |
79.73 |
135.38 |
106.44 |
| 10:11 |
79.73 |
135.38 |
112.98 |
| 10:10 |
79.73 |
135.38 |
125.59 |
| 10:09 |
79.73 |
135.38 |
125.59 |
| 10:08 |
79.73 |
135.38 |
125.59 |
| 10:07 |
79.73 |
135.38 |
126.07 |
| 10:06 |
79.73 |
135.38 |
129.05 |
| 10:05 |
79.73 |
135.38 |
126.97 |
| 10:04 |
79.73 |
135.38 |
125.40 |
| 10:03 |
79.73 |
135.38 |
130.87 |
| 10:02 |
79.73 |
135.38 |
138.64 |
| 10:01 |
79.73 |
140.85 |
145.65 |
| 10:00 |
79.73 |
140.85 |
144.68 |
| 09:59 |
79.73 |
129.33 |
144.59 |
| 09:58 |
79.73 |
129.33 |
145.45 |
| 09:57 |
79.73 |
129.33 |
143.45 |
| 09:56 |
79.73 |
129.33 |
144.02 |
| 09:55 |
79.73 |
129.33 |
153.50 |
| 09:54 |
79.73 |
84.29 |
97.38 |
| 09:53 |
79.73 |
84.29 |
82.83 |
| 09:52 |
79.73 |
69.13 |
69.76 |
| 09:51 |
79.73 |
76.95 |
83.98 |
| 09:50 |
79.73 |
71.90 |
78.90 |
| 09:49 |
79.73 |
60.35 |
67.74 |
| 09:48 |
79.73 |
102.34 |
160.50 |
| 09:47 |
79.73 |
87.21 |
121.79 |
| 09:46 |
79.73 |
82.01 |
114.51 |
| 09:45 |
49.98 |
87.23 |
95.26 |
| 09:44 |
49.98 |
87.23 |
95.02 |
| 09:43 |
49.98 |
87.23 |
96.40 |
| 09:42 |
49.98 |
80.71 |
98.43 |
| 09:41 |
49.98 |
69.94 |
94.25 |
| 09:40 |
49.98 |
69.94 |
103.33 |
| 09:39 |
49.98 |
69.94 |
106.13 |
| 09:38 |
23.92 |
62.65 |
98.91 |
| 09:37 |
23.92 |
48.59 |
86.65 |
| 09:36 |
23.92 |
48.59 |
87.17 |
| 09:35 |
23.92 |
-9.70 |
66.24 |
| 09:34 |
23.92 |
-22.15 |
76.07 |
| 09:33 |
0.00 |
-30.53 |
37.96 |
| 09:32 |
0.00 |
-33.64 |
36.92 |
| 09:31 |
0.00 |
-36.12 |
19.32 |
| 09:30 |
0.00 |
7.74 |
3.31 |
|
| 大单资金：53.73万元 |
成交额占比：1.52% |
| 中单资金：103.92万元 |
成交额占比：2.94% |
| 小单资金：172.95万元 |
成交额占比：4.90% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241224 |
26.13 |
1.28% |
330.60 |
-771.21 |
53.73 |
1.52% |
103.92 |
2.94% |
172.95 |
4.90% |
| 20241223 |
25.80 |
-2.12% |
-610.51 |
-1652.88 |
-419.10 |
-7.51% |
124.21 |
2.23% |
-315.62 |
-5.66% |
| 20241220 |
26.36 |
0.69% |
-286.21 |
-1437.74 |
-142.20 |
-4.50% |
-109.58 |
-3.47% |
-34.43 |
-1.09% |
| 20241219 |
26.18 |
-0.65% |
-614.70 |
-1955.61 |
-315.35 |
-7.17% |
-261.69 |
-5.95% |
-37.66 |
-0.86% |
| 20241218 |
26.35 |
-0.08% |
-150.13 |
-1867.58 |
51.71 |
1.25% |
-45.78 |
-1.10% |
-156.06 |
-3.76% |
| 20241217 |
26.37 |
-2.73% |
-926.04 |
-1696.46 |
-827.94 |
-12.60% |
-62.91 |
-0.96% |
-35.19 |
-0.54% |
| 20241216 |
27.11 |
0.04% |
-414.10 |
-1732.01 |
-203.96 |
-3.13% |
-417.70 |
-6.40% |
207.56 |
3.18% |
| 20241213 |
27.10 |
-2.83% |
-1896.36 |
-1669.78 |
-660.07 |
-7.50% |
-889.91 |
-10.11% |
-346.38 |
-3.93% |
| 20241212 |
27.89 |
0.36% |
-301.44 |
-396.26 |
-227.32 |
-2.44% |
-262.28 |
-2.82% |
188.16 |
2.02% |
| 20241211 |
27.79 |
1.72% |
659.55 |
259.41 |
222.83 |
2.40% |
137.38 |
1.48% |
299.34 |
3.22% |
| 20241210 |
27.32 |
-0.47% |
-671.34 |
-342.36 |
-863.49 |
-8.34% |
-197.96 |
-1.91% |
390.11 |
3.77% |
| 20241209 |
27.45 |
-0.22% |
-661.79 |
377.01 |
-141.73 |
-1.64% |
-383.00 |
-4.42% |
-137.06 |
-1.58% |
| 20241206 |
27.51 |
2.57% |
1786.32 |
805.33 |
613.45 |
5.02% |
709.18 |
5.80% |
463.69 |
3.79% |
| 20241205 |
26.82 |
1.75% |
679.74 |
422.80 |
428.35 |
5.89% |
59.88 |
0.82% |
191.51 |
2.63% |
| 20241204 |
26.36 |
-1.09% |
-1536.07 |
-507.68 |
-378.94 |
-6.45% |
-587.06 |
-9.99% |
-570.07 |
-9.70% |
| 20241203 |
26.65 |
-0.82% |
-886.30 |
-49.93 |
-144.12 |
-2.16% |
-548.64 |
-8.22% |
-193.54 |
-2.90% |
| 20241202 |
26.87 |
1.90% |
295.83 |
-154.69 |
286.59 |
3.11% |
522.44 |
5.67% |
-513.20 |
-5.57% |
| 20241129 |
26.37 |
1.11% |
869.06 |
-658.18 |
230.92 |
3.73% |
265.42 |
4.28% |
372.72 |
6.02% |
| 20241128 |
26.08 |
-1.25% |
-2169.83 |
-1475.52 |
-502.13 |
-8.24% |
-706.23 |
-11.59% |
-961.47 |
-15.77% |
| 20241127 |
26.41 |
2.60% |
835.80 |
-1417.20 |
78.81 |
1.31% |
336.97 |
5.62% |
420.02 |
7.00% |
| 20241126 |
25.74 |
-0.62% |
-926.52 |
-1367.17 |
-248.88 |
-4.28% |
-173.98 |
-2.99% |
-503.66 |
-8.67% |
| 20241125 |
25.90 |
0.54% |
-636.81 |
-890.80 |
-216.90 |
-4.20% |
-278.34 |
-5.39% |
-141.57 |
-2.74% |
| 20241122 |
25.76 |
-3.77% |
-3535.15 |
-1011.67 |
-586.42 |
-6.24% |
-1389.47 |
-14.79% |
-1559.26 |
-16.60% |
| 20241121 |
26.77 |
-1.73% |
-1924.10 |
-1003.22 |
-443.81 |
-5.72% |
-758.82 |
-9.78% |
-721.47 |
-9.30% |
| 20241120 |
27.24 |
1.15% |
-1391.04 |
-670.12 |
128.84 |
1.18% |
-784.83 |
-7.19% |
-735.05 |
-6.73% |
| 20241119 |
26.93 |
3.18% |
267.76 |
-1349.08 |
227.49 |
3.04% |
150.45 |
2.01% |
-110.18 |
-1.47% |
| 20241118 |
26.10 |
-1.40% |
-1561.23 |
-1411.13 |
-337.77 |
-4.57% |
-645.10 |
-8.73% |
-578.36 |
-7.83% |
| 20241115 |
26.47 |
-3.75% |
-1177.16 |
1844.19 |
-577.97 |
-6.11% |
-330.67 |
-3.50% |
-268.52 |
-2.84% |
| 20241114 |
27.50 |
-4.11% |
-1918.18 |
1657.00 |
-110.71 |
-0.93% |
-1691.39 |
-14.16% |
-116.08 |
-0.97% |
| 20241113 |
28.68 |
-1.10% |
-408.15 |
2134.21 |
-550.12 |
-4.37% |
-469.96 |
-3.74% |
611.93 |
4.86% |
688276百克生物 大单资金流向：成交单大于等于6万股或者30万元以上。
688276百克生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688276百克生物 小单资金流向：成交单小于1万股或5万元。
如何看百克生物[688276]资金流向的流入和流出呢？什么是百克生物[688276]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
百克生物[688276]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对百克生物[688276]资金流向的计算方法不同，所以数据会有不一致的情况。
|
