| 688276百克生物 今日实时资金流向 |
| 15:00 |
536.49 |
329.67 |
247.45 |
| 14:59 |
536.49 |
312.92 |
230.04 |
| 14:58 |
536.49 |
312.92 |
230.04 |
| 14:57 |
536.49 |
312.92 |
232.31 |
| 14:56 |
536.49 |
312.92 |
233.96 |
| 14:55 |
536.49 |
312.92 |
229.38 |
| 14:54 |
536.49 |
305.04 |
231.93 |
| 14:53 |
536.49 |
298.01 |
225.91 |
| 14:52 |
536.49 |
292.80 |
221.67 |
| 14:51 |
506.60 |
300.92 |
228.92 |
| 14:50 |
506.60 |
282.71 |
223.36 |
| 14:49 |
506.60 |
290.27 |
216.48 |
| 14:48 |
506.60 |
295.98 |
218.09 |
| 14:47 |
506.60 |
299.99 |
218.54 |
| 14:46 |
506.60 |
300.21 |
217.19 |
| 14:45 |
506.60 |
286.64 |
206.43 |
| 14:44 |
506.60 |
275.56 |
201.43 |
| 14:43 |
506.60 |
275.56 |
197.05 |
| 14:42 |
506.60 |
287.06 |
198.44 |
| 14:41 |
506.60 |
302.85 |
202.97 |
| 14:40 |
472.91 |
272.58 |
192.60 |
| 14:39 |
472.91 |
272.58 |
193.31 |
| 14:38 |
472.91 |
272.58 |
189.22 |
| 14:37 |
472.91 |
272.58 |
189.22 |
| 14:36 |
472.91 |
272.58 |
188.76 |
| 14:35 |
472.91 |
272.58 |
196.85 |
| 14:34 |
472.91 |
272.58 |
195.95 |
| 14:33 |
472.91 |
279.46 |
198.75 |
| 14:32 |
472.91 |
279.46 |
202.79 |
| 14:31 |
472.91 |
271.32 |
204.19 |
| 14:30 |
472.91 |
271.32 |
199.59 |
| 14:29 |
472.91 |
278.09 |
197.47 |
| 14:28 |
472.91 |
278.09 |
199.93 |
| 14:27 |
472.91 |
278.09 |
202.33 |
| 14:26 |
472.91 |
278.09 |
200.54 |
| 14:25 |
472.91 |
278.09 |
205.27 |
| 14:24 |
472.91 |
278.09 |
206.06 |
| 14:23 |
472.91 |
278.09 |
206.98 |
| 14:22 |
472.91 |
278.09 |
209.19 |
| 14:21 |
472.91 |
278.09 |
210.82 |
| 14:20 |
472.91 |
278.09 |
206.76 |
| 14:19 |
472.91 |
278.09 |
209.25 |
| 14:18 |
472.91 |
266.79 |
206.08 |
| 14:17 |
472.91 |
266.79 |
203.20 |
| 14:16 |
472.91 |
246.60 |
180.54 |
| 14:15 |
472.91 |
241.12 |
151.09 |
| 14:14 |
472.91 |
241.12 |
156.62 |
| 14:13 |
472.91 |
241.12 |
156.56 |
| 14:12 |
472.91 |
241.12 |
155.21 |
| 14:11 |
472.91 |
241.12 |
157.96 |
| 14:10 |
472.91 |
241.12 |
158.15 |
| 14:09 |
472.91 |
233.92 |
158.63 |
| 14:08 |
472.91 |
233.92 |
156.80 |
| 14:07 |
472.91 |
233.92 |
148.64 |
| 14:06 |
472.91 |
233.92 |
148.19 |
| 14:05 |
472.91 |
233.92 |
145.87 |
| 14:04 |
472.91 |
233.92 |
153.73 |
| 14:03 |
472.91 |
243.36 |
163.80 |
| 14:02 |
472.91 |
248.74 |
159.80 |
| 14:01 |
472.91 |
255.49 |
161.37 |
| 14:00 |
472.91 |
255.49 |
157.77 |
| 13:59 |
472.91 |
255.49 |
155.07 |
| 13:58 |
472.91 |
238.92 |
163.94 |
| 13:57 |
472.91 |
238.92 |
163.49 |
| 13:56 |
472.91 |
238.92 |
163.49 |
| 13:55 |
472.91 |
227.24 |
167.53 |
| 13:54 |
472.91 |
227.24 |
168.88 |
| 13:53 |
472.91 |
227.24 |
167.49 |
| 13:52 |
472.91 |
227.24 |
167.84 |
| 13:51 |
472.91 |
226.49 |
157.78 |
| 13:50 |
472.91 |
226.49 |
165.86 |
| 13:49 |
472.91 |
226.22 |
184.49 |
| 13:48 |
472.91 |
226.22 |
186.93 |
| 13:47 |
472.91 |
226.22 |
188.37 |
| 13:46 |
472.91 |
226.22 |
191.55 |
| 13:45 |
472.91 |
231.38 |
187.60 |
| 13:44 |
472.91 |
243.98 |
188.12 |
| 13:43 |
472.91 |
267.70 |
198.70 |
| 13:42 |
472.91 |
267.70 |
206.65 |
| 13:41 |
472.91 |
267.70 |
216.74 |
| 13:40 |
472.91 |
267.70 |
234.54 |
| 13:39 |
472.91 |
272.83 |
240.19 |
| 13:38 |
472.91 |
262.68 |
242.90 |
| 13:37 |
472.91 |
262.68 |
242.90 |
| 13:36 |
472.91 |
255.67 |
244.95 |
| 13:35 |
472.91 |
243.16 |
242.57 |
| 13:34 |
472.91 |
243.16 |
243.02 |
| 13:33 |
472.91 |
243.16 |
242.02 |
| 13:32 |
472.91 |
243.16 |
248.19 |
| 13:31 |
472.91 |
243.16 |
248.55 |
| 13:30 |
472.91 |
243.16 |
248.55 |
| 13:29 |
472.91 |
243.16 |
248.55 |
| 13:28 |
472.91 |
243.16 |
250.59 |
| 13:27 |
472.91 |
243.16 |
251.93 |
| 13:26 |
472.91 |
243.16 |
251.77 |
| 13:25 |
472.91 |
243.16 |
252.22 |
| 13:24 |
472.91 |
243.16 |
252.46 |
| 13:23 |
472.91 |
243.16 |
251.48 |
| 13:22 |
472.91 |
243.16 |
252.38 |
| 13:21 |
472.91 |
243.16 |
253.93 |
| 13:20 |
472.91 |
243.16 |
242.11 |
| 13:19 |
472.91 |
243.16 |
254.61 |
| 13:18 |
472.91 |
243.16 |
260.16 |
| 13:17 |
472.91 |
243.16 |
259.71 |
| 13:16 |
472.91 |
243.16 |
259.27 |
| 13:15 |
472.91 |
243.16 |
260.18 |
| 13:14 |
472.91 |
243.16 |
261.99 |
| 13:13 |
472.91 |
243.16 |
260.53 |
| 13:12 |
472.91 |
243.16 |
260.53 |
| 13:11 |
472.91 |
243.16 |
260.28 |
| 13:10 |
472.91 |
243.16 |
251.37 |
| 13:09 |
472.91 |
243.16 |
248.17 |
| 13:08 |
472.91 |
243.16 |
249.52 |
| 13:07 |
472.91 |
243.16 |
246.51 |
| 13:06 |
472.91 |
243.16 |
250.85 |
| 13:05 |
472.91 |
243.16 |
250.55 |
| 13:04 |
472.91 |
243.16 |
255.94 |
| 13:03 |
472.91 |
243.16 |
260.11 |
| 13:02 |
472.91 |
237.78 |
263.15 |
| 13:01 |
472.91 |
237.78 |
266.13 |
| 11:30 |
529.35 |
290.52 |
358.71 |
| 11:29 |
529.35 |
296.87 |
359.69 |
| 11:28 |
529.35 |
296.87 |
361.65 |
| 11:27 |
529.35 |
296.87 |
361.81 |
| 11:26 |
529.35 |
296.87 |
360.30 |
| 11:25 |
529.35 |
296.87 |
361.39 |
| 11:24 |
529.35 |
296.87 |
361.39 |
| 11:23 |
529.35 |
296.87 |
357.76 |
| 11:22 |
529.35 |
296.87 |
344.92 |
| 11:21 |
529.35 |
290.06 |
344.01 |
| 11:20 |
529.35 |
290.06 |
343.81 |
| 11:19 |
529.35 |
282.14 |
343.35 |
| 11:18 |
529.35 |
282.14 |
346.94 |
| 11:17 |
529.35 |
282.14 |
346.94 |
| 11:16 |
529.35 |
282.14 |
366.54 |
| 11:15 |
529.35 |
282.14 |
366.54 |
| 11:14 |
529.35 |
282.14 |
362.68 |
| 11:13 |
529.35 |
282.14 |
359.39 |
| 11:12 |
529.35 |
282.14 |
378.41 |
| 11:11 |
529.35 |
282.14 |
373.13 |
| 11:10 |
529.35 |
267.67 |
372.07 |
| 11:09 |
529.35 |
267.67 |
364.81 |
| 11:08 |
529.35 |
273.49 |
360.09 |
| 11:07 |
529.35 |
273.49 |
360.09 |
| 11:06 |
529.35 |
284.83 |
354.88 |
| 11:05 |
529.35 |
278.17 |
361.24 |
| 11:04 |
529.35 |
272.84 |
370.04 |
| 11:03 |
529.35 |
272.84 |
370.04 |
| 11:02 |
529.35 |
272.84 |
372.03 |
| 11:01 |
529.35 |
272.84 |
373.34 |
| 11:00 |
529.35 |
267.39 |
362.88 |
| 10:59 |
529.35 |
267.39 |
364.83 |
| 10:58 |
529.35 |
267.39 |
364.61 |
| 10:57 |
529.35 |
267.39 |
358.41 |
| 10:56 |
529.35 |
267.39 |
356.18 |
| 10:55 |
529.35 |
267.39 |
350.70 |
| 10:54 |
529.35 |
267.39 |
356.83 |
| 10:53 |
529.35 |
267.39 |
354.50 |
| 10:52 |
529.35 |
267.33 |
354.89 |
| 10:51 |
529.35 |
267.33 |
360.70 |
| 10:50 |
555.28 |
252.86 |
354.73 |
| 10:49 |
555.28 |
260.81 |
348.29 |
| 10:48 |
555.28 |
260.81 |
344.92 |
| 10:47 |
555.28 |
260.81 |
349.24 |
| 10:46 |
555.28 |
260.81 |
333.36 |
| 10:45 |
555.28 |
260.81 |
330.21 |
| 10:44 |
555.28 |
270.18 |
322.91 |
| 10:43 |
528.12 |
280.60 |
317.45 |
| 10:42 |
528.12 |
280.60 |
324.70 |
| 10:41 |
528.12 |
280.60 |
340.77 |
| 10:40 |
528.12 |
280.60 |
340.21 |
| 10:39 |
528.12 |
280.60 |
341.60 |
| 10:38 |
528.12 |
280.60 |
341.60 |
| 10:37 |
528.12 |
280.60 |
342.60 |
| 10:36 |
528.12 |
286.50 |
348.88 |
| 10:35 |
567.13 |
286.50 |
342.04 |
| 10:34 |
567.13 |
286.50 |
342.07 |
| 10:33 |
567.13 |
286.50 |
338.60 |
| 10:32 |
567.13 |
308.91 |
345.98 |
| 10:31 |
567.13 |
308.91 |
347.42 |
| 10:30 |
567.13 |
297.58 |
340.23 |
| 10:29 |
567.13 |
297.58 |
331.21 |
| 10:28 |
567.13 |
297.58 |
331.98 |
| 10:27 |
567.13 |
297.58 |
336.40 |
| 10:26 |
567.13 |
297.58 |
333.60 |
| 10:25 |
567.13 |
297.58 |
328.40 |
| 10:24 |
567.13 |
297.58 |
329.37 |
| 10:23 |
567.13 |
295.30 |
343.30 |
| 10:22 |
567.13 |
271.01 |
331.41 |
| 10:21 |
567.13 |
245.92 |
327.98 |
| 10:20 |
567.13 |
238.07 |
322.27 |
| 10:19 |
567.13 |
214.82 |
300.58 |
| 10:18 |
567.13 |
214.82 |
291.04 |
| 10:17 |
567.13 |
214.82 |
300.39 |
| 10:16 |
567.13 |
221.67 |
306.13 |
| 10:15 |
567.13 |
199.48 |
259.39 |
| 10:14 |
567.13 |
191.93 |
243.25 |
| 10:13 |
567.13 |
173.33 |
193.18 |
| 10:12 |
567.13 |
156.38 |
170.77 |
| 10:11 |
567.13 |
156.38 |
171.87 |
| 10:10 |
567.13 |
145.05 |
177.62 |
| 10:09 |
567.13 |
123.81 |
143.82 |
| 10:08 |
567.13 |
123.81 |
135.22 |
| 10:07 |
567.13 |
123.81 |
119.77 |
| 10:06 |
567.13 |
132.13 |
116.16 |
| 10:05 |
567.13 |
137.80 |
118.32 |
| 10:04 |
531.34 |
129.86 |
123.30 |
| 10:03 |
531.34 |
110.45 |
116.44 |
| 10:02 |
531.34 |
68.83 |
79.74 |
| 10:01 |
531.34 |
63.48 |
62.96 |
| 10:00 |
531.34 |
63.48 |
60.81 |
| 09:59 |
531.34 |
61.90 |
52.77 |
| 09:58 |
531.34 |
61.90 |
54.45 |
| 09:57 |
531.34 |
61.90 |
47.33 |
| 09:56 |
531.34 |
54.19 |
31.80 |
| 09:55 |
531.34 |
54.19 |
29.00 |
| 09:54 |
531.34 |
54.19 |
39.50 |
| 09:53 |
531.34 |
1.60 |
25.53 |
| 09:52 |
511.19 |
84.60 |
75.39 |
| 09:51 |
461.90 |
62.93 |
70.08 |
| 09:50 |
461.90 |
72.11 |
83.13 |
| 09:49 |
461.90 |
58.35 |
70.36 |
| 09:48 |
461.90 |
58.35 |
53.76 |
| 09:47 |
461.90 |
74.99 |
55.74 |
| 09:46 |
490.25 |
74.99 |
53.50 |
| 09:45 |
490.25 |
74.99 |
42.28 |
| 09:44 |
490.25 |
74.99 |
37.42 |
| 09:43 |
490.25 |
69.96 |
33.16 |
| 09:42 |
246.16 |
52.15 |
21.70 |
| 09:41 |
246.16 |
24.02 |
-0.04 |
| 09:40 |
20.49 |
67.24 |
33.38 |
| 09:39 |
-47.99 |
46.50 |
15.39 |
| 09:38 |
-8.28 |
82.92 |
36.21 |
| 09:37 |
3.17 |
50.88 |
-6.40 |
| 09:36 |
-43.57 |
1.68 |
-70.57 |
| 09:35 |
0.00 |
7.73 |
-54.01 |
| 09:34 |
0.00 |
2.01 |
-67.27 |
| 09:33 |
0.00 |
3.12 |
-34.09 |
| 09:32 |
0.00 |
-3.60 |
-17.66 |
| 09:31 |
0.00 |
-3.60 |
-17.23 |
| 09:30 |
0.00 |
0.00 |
0.01 |
|
| 大单资金：536.49万元 |
成交额占比：9.03% |
| 中单资金：329.67万元 |
成交额占比：5.55% |
| 小单资金：247.45万元 |
成交额占比：4.16% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250205 |
22.67 |
2.07% |
1113.61 |
273.00 |
536.49 |
9.03% |
329.67 |
5.55% |
247.45 |
4.16% |
| 20250127 |
22.21 |
-1.46% |
-980.29 |
-559.81 |
-515.04 |
-11.65% |
-140.55 |
-3.18% |
-324.70 |
-7.34% |
| 20250124 |
22.54 |
-1.49% |
374.49 |
-286.42 |
162.98 |
2.78% |
121.23 |
2.07% |
90.28 |
1.54% |
| 20250123 |
22.88 |
0.39% |
295.70 |
-350.00 |
74.82 |
2.11% |
37.37 |
1.05% |
183.51 |
5.16% |
| 20250122 |
22.79 |
-0.52% |
-255.96 |
-611.37 |
13.75 |
0.51% |
-275.28 |
-10.26% |
5.57 |
0.21% |
| 20250121 |
22.91 |
-0.82% |
-781.33 |
-843.39 |
-296.32 |
-10.61% |
-328.54 |
-11.77% |
-156.47 |
-5.60% |
| 20250120 |
23.10 |
-0.13% |
-452.98 |
-326.68 |
-241.65 |
-7.36% |
-188.37 |
-5.74% |
-22.96 |
-0.70% |
| 20250117 |
23.13 |
-0.81% |
-247.58 |
-167.73 |
99.40 |
2.63% |
-256.23 |
-6.77% |
-90.75 |
-2.40% |
| 20250116 |
23.32 |
-0.38% |
-518.24 |
-343.15 |
-186.55 |
-4.75% |
-124.76 |
-3.18% |
-206.93 |
-5.27% |
| 20250115 |
23.41 |
-1.39% |
-468.49 |
-169.43 |
-218.27 |
-5.58% |
-293.73 |
-7.50% |
43.51 |
1.11% |
| 20250114 |
23.74 |
2.11% |
-223.76 |
-54.57 |
220.39 |
3.48% |
200.91 |
3.17% |
-645.06 |
-10.18% |
| 20250113 |
23.25 |
1.13% |
315.46 |
-620.03 |
-82.70 |
-2.89% |
216.70 |
7.58% |
181.46 |
6.35% |
| 20250110 |
22.99 |
-1.33% |
-546.57 |
-73.84 |
-76.02 |
-2.42% |
-233.56 |
-7.44% |
-236.99 |
-7.55% |
| 20250109 |
23.30 |
-1.31% |
-256.86 |
80.15 |
-12.83 |
-0.32% |
-89.50 |
-2.24% |
-154.53 |
-3.86% |
| 20250108 |
23.61 |
-2.44% |
-248.92 |
-590.19 |
-103.41 |
-2.00% |
-52.52 |
-1.01% |
-92.99 |
-1.79% |
| 20250107 |
24.20 |
-1.63% |
-559.89 |
-1224.90 |
-345.07 |
-7.49% |
-104.94 |
-2.28% |
-109.88 |
-2.39% |
| 20250106 |
24.60 |
3.97% |
997.87 |
-735.82 |
463.49 |
6.52% |
245.95 |
3.46% |
288.43 |
4.06% |
| 20250103 |
23.66 |
-2.19% |
-99.18 |
-1223.59 |
77.97 |
1.89% |
-189.88 |
-4.60% |
12.73 |
0.31% |
| 20250102 |
24.19 |
-3.66% |
-901.23 |
-1429.90 |
-683.17 |
-11.66% |
-103.90 |
-1.77% |
-114.16 |
-1.95% |
| 20241231 |
25.11 |
-3.79% |
-1649.24 |
-1002.18 |
-738.12 |
-12.26% |
-718.52 |
-11.94% |
-192.60 |
-3.20% |
| 20241230 |
26.10 |
0.04% |
84.44 |
-210.33 |
144.01 |
3.91% |
-115.28 |
-3.13% |
55.71 |
1.51% |
| 20241227 |
26.09 |
1.08% |
-252.37 |
-773.44 |
-24.28 |
-0.64% |
-250.92 |
-6.57% |
22.83 |
0.60% |
| 20241226 |
25.81 |
-0.31% |
-244.69 |
-891.36 |
-128.34 |
-4.36% |
-81.12 |
-2.75% |
-35.23 |
-1.20% |
| 20241225 |
25.89 |
-0.92% |
-473.56 |
-1078.37 |
-255.45 |
-8.18% |
-200.16 |
-6.41% |
-17.95 |
-0.57% |
| 20241224 |
26.13 |
1.28% |
330.60 |
-771.21 |
53.73 |
1.52% |
103.92 |
2.94% |
172.95 |
4.90% |
| 20241223 |
25.80 |
-2.12% |
-610.51 |
-1652.88 |
-419.10 |
-7.51% |
124.21 |
2.23% |
-315.62 |
-5.66% |
| 20241220 |
26.36 |
0.69% |
-286.21 |
-1437.74 |
-142.20 |
-4.50% |
-109.58 |
-3.47% |
-34.43 |
-1.09% |
| 20241219 |
26.18 |
-0.65% |
-614.70 |
-1955.61 |
-315.35 |
-7.17% |
-261.69 |
-5.95% |
-37.66 |
-0.86% |
| 20241218 |
26.35 |
-0.08% |
-150.13 |
-1867.58 |
51.71 |
1.25% |
-45.78 |
-1.10% |
-156.06 |
-3.76% |
| 20241217 |
26.37 |
-2.73% |
-926.04 |
-1696.46 |
-827.94 |
-12.60% |
-62.91 |
-0.96% |
-35.19 |
-0.54% |
688276百克生物 大单资金流向：成交单大于等于6万股或者30万元以上。
688276百克生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688276百克生物 小单资金流向：成交单小于1万股或5万元。
如何看百克生物[688276]资金流向的流入和流出呢？什么是百克生物[688276]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
百克生物[688276]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对百克生物[688276]资金流向的计算方法不同，所以数据会有不一致的情况。
|
