| 688276百克生物 今日实时资金流向 |
| 15:00 |
-299.54 |
-339.51 |
-318.09 |
| 14:59 |
-299.54 |
-363.85 |
-313.46 |
| 14:58 |
-299.54 |
-363.85 |
-313.46 |
| 14:57 |
-299.54 |
-363.85 |
-314.07 |
| 14:56 |
-299.54 |
-369.23 |
-312.75 |
| 14:55 |
-299.54 |
-369.23 |
-292.63 |
| 14:54 |
-299.54 |
-369.23 |
-278.80 |
| 14:53 |
-299.54 |
-369.23 |
-285.54 |
| 14:52 |
-299.54 |
-369.23 |
-281.40 |
| 14:51 |
-299.54 |
-369.23 |
-283.17 |
| 14:50 |
-299.54 |
-379.00 |
-287.12 |
| 14:49 |
-299.54 |
-379.00 |
-281.20 |
| 14:48 |
-299.54 |
-379.00 |
-281.20 |
| 14:47 |
-299.54 |
-379.00 |
-280.71 |
| 14:46 |
-299.54 |
-391.90 |
-282.37 |
| 14:45 |
-299.54 |
-391.90 |
-283.23 |
| 14:44 |
-299.54 |
-391.90 |
-282.76 |
| 14:43 |
-299.54 |
-391.90 |
-289.64 |
| 14:42 |
-299.54 |
-391.90 |
-293.04 |
| 14:41 |
-299.54 |
-391.90 |
-294.76 |
| 14:40 |
-299.54 |
-391.90 |
-302.45 |
| 14:39 |
-299.54 |
-391.90 |
-304.71 |
| 14:38 |
-299.54 |
-391.90 |
-300.97 |
| 14:37 |
-299.54 |
-391.90 |
-301.38 |
| 14:36 |
-299.54 |
-391.90 |
-305.36 |
| 14:35 |
-299.54 |
-391.90 |
-311.18 |
| 14:34 |
-299.54 |
-391.90 |
-310.46 |
| 14:33 |
-299.54 |
-391.90 |
-307.97 |
| 14:32 |
-299.54 |
-391.90 |
-307.97 |
| 14:31 |
-299.54 |
-383.99 |
-302.07 |
| 14:30 |
-299.54 |
-396.45 |
-313.23 |
| 14:29 |
-276.92 |
-366.83 |
-312.14 |
| 14:28 |
-276.92 |
-366.83 |
-310.06 |
| 14:27 |
55.56 |
-366.83 |
-315.67 |
| 14:26 |
55.56 |
-366.83 |
-316.04 |
| 14:25 |
-8.44 |
-366.83 |
-315.42 |
| 14:24 |
-8.44 |
-366.83 |
-316.25 |
| 14:23 |
-8.44 |
-358.42 |
-322.07 |
| 14:22 |
-8.44 |
-358.42 |
-319.41 |
| 14:21 |
-8.44 |
-358.42 |
-318.99 |
| 14:20 |
-8.44 |
-358.42 |
-315.43 |
| 14:19 |
-8.44 |
-358.42 |
-315.76 |
| 14:18 |
-8.44 |
-358.42 |
-315.76 |
| 14:17 |
-8.44 |
-358.42 |
-306.47 |
| 14:16 |
-8.44 |
-358.42 |
-308.40 |
| 14:15 |
-8.44 |
-358.42 |
-310.50 |
| 14:14 |
-8.44 |
-358.42 |
-322.05 |
| 14:13 |
-8.44 |
-358.42 |
-316.55 |
| 14:12 |
-8.44 |
-358.42 |
-315.90 |
| 14:11 |
-8.44 |
-358.42 |
-315.48 |
| 14:10 |
-8.44 |
-358.42 |
-325.56 |
| 14:09 |
-8.44 |
-358.42 |
-329.55 |
| 14:08 |
-8.44 |
-345.99 |
-346.46 |
| 14:07 |
-8.44 |
-345.99 |
-342.89 |
| 14:06 |
-8.44 |
-345.99 |
-320.20 |
| 14:05 |
-8.44 |
-345.99 |
-315.70 |
| 14:04 |
-8.44 |
-335.82 |
-313.21 |
| 14:03 |
-8.44 |
-335.82 |
-312.59 |
| 14:02 |
-8.44 |
-335.82 |
-318.18 |
| 14:01 |
-8.44 |
-320.03 |
-314.29 |
| 14:00 |
-8.44 |
-320.03 |
-294.49 |
| 13:59 |
-8.44 |
-320.03 |
-292.74 |
| 13:58 |
-8.44 |
-320.03 |
-301.24 |
| 13:57 |
-8.44 |
-320.03 |
-303.95 |
| 13:56 |
-8.44 |
-320.03 |
-298.15 |
| 13:55 |
-8.44 |
-320.03 |
-289.33 |
| 13:54 |
-8.44 |
-320.03 |
-289.06 |
| 13:53 |
-8.44 |
-320.03 |
-299.60 |
| 13:52 |
-8.44 |
-274.89 |
-295.65 |
| 13:51 |
-8.44 |
-267.58 |
-271.24 |
| 13:50 |
-8.44 |
-267.58 |
-258.57 |
| 13:49 |
-8.44 |
-267.58 |
-246.86 |
| 13:48 |
-8.44 |
-267.58 |
-249.01 |
| 13:47 |
-8.44 |
-267.58 |
-253.70 |
| 13:46 |
-8.44 |
-267.58 |
-232.83 |
| 13:45 |
-8.44 |
-267.58 |
-233.63 |
| 13:44 |
-8.44 |
-267.58 |
-227.28 |
| 13:43 |
-8.44 |
-267.58 |
-225.29 |
| 13:42 |
-8.44 |
-267.58 |
-225.11 |
| 13:41 |
-8.44 |
-267.58 |
-225.11 |
| 13:40 |
-8.44 |
-256.49 |
-202.02 |
| 13:39 |
-8.44 |
-241.89 |
-178.46 |
| 13:38 |
-8.44 |
-235.63 |
-178.03 |
| 13:37 |
-8.44 |
-235.63 |
-178.98 |
| 13:36 |
-8.44 |
-224.78 |
-166.59 |
| 13:35 |
-8.44 |
-224.78 |
-166.17 |
| 13:34 |
-8.44 |
-224.78 |
-161.53 |
| 13:33 |
-8.44 |
-234.98 |
-162.54 |
| 13:32 |
-8.44 |
-234.98 |
-174.98 |
| 13:31 |
-8.44 |
-234.98 |
-173.50 |
| 13:30 |
-8.44 |
-234.98 |
-175.17 |
| 13:29 |
-8.44 |
-234.98 |
-175.17 |
| 13:28 |
-8.44 |
-234.98 |
-175.17 |
| 13:27 |
-8.44 |
-234.98 |
-171.21 |
| 13:26 |
-8.44 |
-234.98 |
-173.53 |
| 13:25 |
-8.44 |
-234.98 |
-174.39 |
| 13:24 |
-8.44 |
-234.98 |
-174.39 |
| 13:23 |
-8.44 |
-234.98 |
-173.43 |
| 13:22 |
-8.44 |
-234.98 |
-171.97 |
| 13:21 |
-8.44 |
-234.98 |
-173.00 |
| 13:20 |
-8.44 |
-234.98 |
-171.86 |
| 13:19 |
-8.44 |
-234.98 |
-171.09 |
| 13:18 |
-8.44 |
-234.98 |
-163.65 |
| 13:17 |
-8.44 |
-229.13 |
-154.23 |
| 13:16 |
-8.44 |
-229.13 |
-153.40 |
| 13:15 |
-8.44 |
-218.72 |
-151.60 |
| 13:14 |
-8.44 |
-218.72 |
-152.48 |
| 13:13 |
-8.44 |
-218.72 |
-153.10 |
| 13:12 |
-8.44 |
-218.72 |
-147.80 |
| 13:11 |
-8.44 |
-218.72 |
-146.97 |
| 13:10 |
-8.44 |
-212.47 |
-146.34 |
| 13:09 |
-8.44 |
-212.47 |
-146.12 |
| 13:08 |
-8.44 |
-212.47 |
-146.12 |
| 13:07 |
-8.44 |
-212.47 |
-137.55 |
| 13:06 |
-8.44 |
-212.47 |
-137.55 |
| 13:05 |
-8.44 |
-212.47 |
-136.39 |
| 13:04 |
-8.44 |
-224.11 |
-144.60 |
| 13:03 |
-8.44 |
-224.11 |
-140.21 |
| 13:02 |
-8.44 |
-216.61 |
-133.95 |
| 13:01 |
14.92 |
-216.61 |
-130.06 |
| 11:30 |
14.92 |
-216.61 |
-126.91 |
| 11:29 |
14.92 |
-202.26 |
-126.10 |
| 11:28 |
14.92 |
-202.26 |
-122.80 |
| 11:27 |
14.92 |
-202.26 |
-123.31 |
| 11:26 |
14.92 |
-202.26 |
-121.89 |
| 11:25 |
14.92 |
-202.26 |
-120.85 |
| 11:24 |
14.92 |
-202.26 |
-123.58 |
| 11:23 |
14.92 |
-202.26 |
-119.78 |
| 11:22 |
14.92 |
-202.26 |
-122.50 |
| 11:21 |
14.92 |
-202.26 |
-120.56 |
| 11:20 |
14.92 |
-190.15 |
-116.35 |
| 11:19 |
14.92 |
-190.15 |
-121.37 |
| 11:18 |
14.92 |
-195.37 |
-125.86 |
| 11:17 |
14.92 |
-195.37 |
-121.19 |
| 11:16 |
14.92 |
-195.37 |
-117.12 |
| 11:15 |
14.92 |
-195.37 |
-122.38 |
| 11:14 |
14.92 |
-195.37 |
-122.80 |
| 11:13 |
14.92 |
-195.37 |
-123.31 |
| 11:12 |
14.92 |
-195.37 |
-121.98 |
| 11:11 |
-13.13 |
-184.31 |
-104.29 |
| 11:10 |
-37.44 |
-210.51 |
-101.75 |
| 11:09 |
-37.44 |
-210.51 |
-89.11 |
| 11:08 |
-37.44 |
-210.51 |
-87.02 |
| 11:07 |
-37.44 |
-219.27 |
-90.57 |
| 11:06 |
-37.44 |
-205.17 |
-84.47 |
| 11:05 |
-63.05 |
-205.17 |
-87.19 |
| 11:04 |
-63.05 |
-203.12 |
-87.19 |
| 11:03 |
-63.05 |
-203.12 |
-94.22 |
| 11:02 |
-63.05 |
-203.12 |
-94.22 |
| 11:01 |
-63.05 |
-203.12 |
-93.42 |
| 11:00 |
-63.05 |
-203.12 |
-94.93 |
| 10:59 |
-63.05 |
-203.12 |
-95.07 |
| 10:58 |
-63.05 |
-203.12 |
-95.07 |
| 10:57 |
-63.05 |
-203.12 |
-94.49 |
| 10:56 |
-63.05 |
-210.56 |
-96.71 |
| 10:55 |
-63.05 |
-210.56 |
-98.44 |
| 10:54 |
-63.05 |
-210.56 |
-110.78 |
| 10:53 |
-63.05 |
-210.56 |
-114.72 |
| 10:52 |
-63.05 |
-210.56 |
-113.96 |
| 10:51 |
-63.05 |
-217.51 |
-115.43 |
| 10:50 |
-63.05 |
-203.82 |
-127.19 |
| 10:49 |
-63.05 |
-203.82 |
-126.78 |
| 10:48 |
-63.05 |
-203.82 |
-125.94 |
| 10:47 |
-63.05 |
-203.82 |
-126.19 |
| 10:46 |
-63.05 |
-197.38 |
-122.14 |
| 10:45 |
-63.05 |
-197.38 |
-124.90 |
| 10:44 |
-63.05 |
-197.38 |
-124.90 |
| 10:43 |
-63.05 |
-197.38 |
-126.47 |
| 10:42 |
-63.05 |
-177.30 |
-126.32 |
| 10:41 |
-63.05 |
-177.30 |
-126.73 |
| 10:40 |
-63.05 |
-167.74 |
-121.57 |
| 10:39 |
-63.05 |
-167.74 |
-119.82 |
| 10:38 |
-63.05 |
-167.74 |
-121.06 |
| 10:37 |
-20.00 |
-167.74 |
-120.64 |
| 10:36 |
-20.00 |
-162.53 |
-115.04 |
| 10:35 |
-20.00 |
-162.53 |
-117.26 |
| 10:34 |
-20.00 |
-162.53 |
-118.09 |
| 10:33 |
-20.00 |
-162.53 |
-117.93 |
| 10:32 |
-20.00 |
-162.53 |
-117.53 |
| 10:31 |
-20.00 |
-162.53 |
-124.19 |
| 10:30 |
-20.00 |
-162.53 |
-125.88 |
| 10:29 |
-20.00 |
-162.53 |
-125.31 |
| 10:28 |
-20.00 |
-162.53 |
-126.68 |
| 10:27 |
-20.00 |
-154.00 |
-123.08 |
| 10:26 |
-20.00 |
-141.62 |
-107.94 |
| 10:25 |
-20.00 |
-141.62 |
-106.56 |
| 10:24 |
-20.00 |
-141.62 |
-107.49 |
| 10:23 |
-20.00 |
-141.62 |
-105.40 |
| 10:22 |
-20.00 |
-141.62 |
-105.12 |
| 10:21 |
-20.00 |
-141.62 |
-104.66 |
| 10:20 |
-20.00 |
-129.25 |
-108.26 |
| 10:19 |
-20.00 |
-129.25 |
-108.22 |
| 10:18 |
-20.00 |
-134.92 |
-103.28 |
| 10:17 |
-20.00 |
-134.92 |
-105.49 |
| 10:16 |
-20.00 |
-134.92 |
-104.20 |
| 10:15 |
-20.00 |
-134.92 |
-103.57 |
| 10:14 |
-20.00 |
-134.92 |
-103.48 |
| 10:13 |
-20.00 |
-122.41 |
-86.42 |
| 10:12 |
-20.00 |
-122.41 |
-83.50 |
| 10:11 |
-20.00 |
-127.41 |
-77.73 |
| 10:10 |
-20.00 |
-127.41 |
-80.83 |
| 10:09 |
-20.00 |
-110.64 |
-86.09 |
| 10:08 |
-20.00 |
-110.64 |
-79.65 |
| 10:07 |
-20.00 |
-110.64 |
-72.45 |
| 10:06 |
-20.00 |
-110.64 |
-73.91 |
| 10:05 |
-20.00 |
-110.64 |
-69.77 |
| 10:04 |
-20.00 |
-110.64 |
-64.35 |
| 10:03 |
-20.00 |
-116.89 |
-54.07 |
| 10:02 |
-20.00 |
-116.89 |
-50.47 |
| 10:01 |
-20.00 |
-111.89 |
-46.22 |
| 10:00 |
-20.00 |
-111.89 |
-42.47 |
| 09:59 |
-20.00 |
-111.89 |
-45.89 |
| 09:58 |
-20.00 |
-106.87 |
-50.51 |
| 09:57 |
-20.00 |
-106.87 |
-45.34 |
| 09:56 |
-20.00 |
-106.87 |
-44.71 |
| 09:55 |
-20.00 |
-106.87 |
-57.11 |
| 09:54 |
-20.00 |
-113.55 |
-65.37 |
| 09:53 |
-20.00 |
-113.55 |
-65.37 |
| 09:52 |
-48.82 |
-108.55 |
-66.20 |
| 09:51 |
-48.82 |
-108.55 |
-65.32 |
| 09:50 |
-48.82 |
-100.03 |
-75.12 |
| 09:49 |
-48.82 |
-110.05 |
-73.49 |
| 09:48 |
-48.82 |
-110.05 |
-74.00 |
| 09:47 |
-48.82 |
-110.05 |
-71.50 |
| 09:46 |
-48.82 |
-116.87 |
-84.67 |
| 09:45 |
-48.82 |
-123.53 |
-110.09 |
| 09:44 |
-48.82 |
-123.53 |
-110.04 |
| 09:43 |
-48.82 |
-117.30 |
-101.50 |
| 09:42 |
-48.82 |
-117.30 |
-88.52 |
| 09:41 |
-48.82 |
-84.03 |
-80.39 |
| 09:40 |
-25.68 |
-84.03 |
-68.33 |
| 09:39 |
0.00 |
-72.58 |
-64.29 |
| 09:38 |
0.00 |
-52.13 |
-33.09 |
| 09:37 |
0.00 |
-57.35 |
-34.43 |
| 09:36 |
0.00 |
-57.35 |
-40.30 |
| 09:35 |
0.00 |
-57.35 |
-33.14 |
| 09:34 |
0.00 |
-57.35 |
-28.76 |
| 09:33 |
0.00 |
-57.35 |
-33.40 |
| 09:32 |
0.00 |
-57.35 |
-34.49 |
| 09:31 |
0.00 |
-39.71 |
13.48 |
| 09:30 |
0.00 |
0.00 |
0.47 |
|
| 大单资金：-299.54万元 |
成交额占比：-8.76% |
| 中单资金：-339.51万元 |
成交额占比：-9.93% |
| 小单资金：-318.09万元 |
成交额占比：-9.30% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250626 |
20.79 |
-0.72% |
-957.14 |
-225.25 |
-299.54 |
-8.76% |
-339.51 |
-9.93% |
-318.09 |
-9.30% |
| 20250625 |
20.94 |
0.67% |
58.11 |
-156.74 |
-184.28 |
-4.07% |
22.21 |
0.49% |
220.18 |
4.87% |
| 20250624 |
20.80 |
1.17% |
733.83 |
-542.51 |
163.07 |
4.78% |
245.22 |
7.19% |
325.54 |
9.54% |
| 20250623 |
20.56 |
0.59% |
157.24 |
-781.09 |
69.08 |
2.07% |
-76.11 |
-2.28% |
164.27 |
4.92% |
| 20250620 |
20.44 |
0.34% |
366.70 |
-1120.35 |
26.42 |
0.87% |
-98.82 |
-3.25% |
439.10 |
14.43% |
| 20250619 |
20.37 |
-1.74% |
-908.90 |
-1576.93 |
-231.03 |
-5.35% |
-547.25 |
-12.68% |
-130.62 |
-3.03% |
| 20250618 |
20.73 |
-1.61% |
-948.32 |
-1065.87 |
-570.05 |
-12.35% |
-152.41 |
-3.30% |
-225.86 |
-4.89% |
| 20250617 |
21.24 |
1.09% |
-554.39 |
-656.02 |
-75.51 |
-1.06% |
63.96 |
0.90% |
-542.84 |
-7.64% |
| 20250616 |
21.01 |
-0.61% |
-934.68 |
-1249.61 |
-270.18 |
-4.82% |
-533.42 |
-9.52% |
-131.08 |
-2.34% |
| 20250613 |
21.14 |
-2.40% |
-3637.18 |
-348.12 |
-430.16 |
-2.86% |
-1588.87 |
-10.55% |
-1618.15 |
-10.74% |
| 20250612 |
21.66 |
1.59% |
1203.03 |
-81.08 |
280.03 |
3.56% |
779.36 |
9.91% |
143.64 |
1.83% |
| 20250611 |
21.32 |
-0.33% |
-519.41 |
-1074.53 |
-160.20 |
-3.01% |
-84.27 |
-1.58% |
-274.94 |
-5.16% |
| 20250610 |
21.39 |
-1.11% |
-2091.70 |
-807.06 |
-669.10 |
-8.76% |
-496.92 |
-6.51% |
-925.68 |
-12.12% |
| 20250609 |
21.63 |
2.51% |
2081.20 |
-4.66 |
631.31 |
6.51% |
1325.59 |
13.66% |
124.30 |
1.28% |
| 20250606 |
21.10 |
-0.80% |
-1577.97 |
-416.67 |
-163.12 |
-4.35% |
-553.21 |
-14.74% |
-861.64 |
-22.96% |
| 20250605 |
21.27 |
-0.14% |
-2382.11 |
-119.89 |
-713.42 |
-11.12% |
-647.72 |
-10.10% |
-1020.97 |
-15.91% |
| 20250604 |
21.30 |
0.00% |
-566.71 |
504.85 |
107.27 |
2.22% |
-214.47 |
-4.45% |
-459.51 |
-9.53% |
| 20250603 |
21.30 |
0.95% |
639.09 |
398.76 |
133.30 |
2.19% |
20.92 |
0.34% |
484.87 |
7.97% |
| 20250530 |
21.10 |
-0.42% |
49.24 |
142.84 |
219.30 |
5.40% |
89.18 |
2.20% |
-259.24 |
-6.38% |
| 20250529 |
21.19 |
1.63% |
1516.98 |
27.40 |
133.66 |
2.98% |
519.43 |
11.57% |
863.89 |
19.24% |
| 20250528 |
20.85 |
-0.67% |
-398.09 |
-597.06 |
-88.68 |
-4.14% |
-76.02 |
-3.55% |
-233.39 |
-10.89% |
| 20250527 |
20.99 |
1.50% |
143.40 |
-882.00 |
1.18 |
0.04% |
116.94 |
3.70% |
25.28 |
0.80% |
| 20250526 |
20.68 |
0.05% |
-677.10 |
-1418.21 |
-122.62 |
-4.51% |
-434.89 |
-16.00% |
-119.59 |
-4.40% |
| 20250523 |
20.67 |
-0.29% |
28.75 |
-1451.04 |
103.86 |
3.17% |
-7.28 |
-0.22% |
-67.83 |
-2.07% |
| 20250522 |
20.73 |
-1.80% |
-1194.56 |
-1637.73 |
-490.80 |
-13.47% |
-380.77 |
-10.45% |
-322.99 |
-8.87% |
| 20250521 |
21.11 |
-0.89% |
-350.48 |
-975.18 |
-373.62 |
-8.08% |
226.90 |
4.91% |
-203.76 |
-4.41% |
| 20250520 |
21.30 |
0.80% |
-580.57 |
-1301.33 |
-535.03 |
-10.34% |
180.71 |
3.49% |
-226.25 |
-4.37% |
| 20250519 |
21.13 |
1.29% |
57.23 |
-805.51 |
-155.45 |
-2.97% |
103.77 |
1.98% |
108.91 |
2.08% |
| 20250516 |
20.86 |
0.05% |
-72.88 |
-536.68 |
-82.83 |
-3.34% |
22.82 |
0.92% |
-12.87 |
-0.52% |
| 20250515 |
20.85 |
-0.33% |
300.15 |
-497.66 |
171.75 |
7.09% |
260.47 |
10.76% |
-132.07 |
-5.45% |
688276百克生物 大单资金流向：成交单大于等于6万股或者30万元以上。
688276百克生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688276百克生物 小单资金流向：成交单小于1万股或5万元。
如何看百克生物[688276]资金流向的流入和流出呢？什么是百克生物[688276]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
百克生物[688276]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对百克生物[688276]资金流向的计算方法不同，所以数据会有不一致的情况。
|
