| 688276百克生物 今日实时资金流向 |
| 15:00 |
-283.91 |
305.31 |
0.00 |
| 14:59 |
-306.23 |
285.86 |
0.00 |
| 14:58 |
-306.23 |
285.86 |
0.00 |
| 14:57 |
-306.23 |
285.86 |
0.00 |
| 14:56 |
-328.54 |
267.14 |
0.00 |
| 14:55 |
-328.54 |
258.83 |
0.00 |
| 14:54 |
-328.54 |
269.99 |
0.00 |
| 14:53 |
-328.54 |
277.04 |
0.00 |
| 14:52 |
-275.27 |
284.35 |
0.00 |
| 14:51 |
-308.30 |
277.61 |
0.00 |
| 14:50 |
-308.30 |
259.26 |
0.00 |
| 14:49 |
-308.30 |
259.26 |
0.00 |
| 14:48 |
-308.30 |
272.61 |
0.00 |
| 14:47 |
-241.40 |
272.61 |
0.00 |
| 14:46 |
-241.40 |
279.31 |
0.00 |
| 14:45 |
-241.40 |
279.31 |
0.00 |
| 14:44 |
-241.40 |
269.41 |
0.00 |
| 14:43 |
-241.40 |
269.41 |
0.00 |
| 14:42 |
-241.40 |
262.71 |
0.00 |
| 14:41 |
-241.40 |
263.37 |
0.00 |
| 14:40 |
-241.40 |
270.37 |
0.00 |
| 14:39 |
-241.40 |
280.75 |
0.00 |
| 14:38 |
-241.40 |
280.75 |
0.00 |
| 14:37 |
-221.02 |
267.82 |
0.00 |
| 14:36 |
-190.16 |
278.98 |
0.00 |
| 14:35 |
-210.18 |
281.31 |
0.00 |
| 14:34 |
-183.49 |
256.07 |
0.00 |
| 14:33 |
-205.73 |
249.33 |
0.00 |
| 14:32 |
-183.49 |
241.66 |
0.00 |
| 14:31 |
-208.64 |
241.66 |
0.00 |
| 14:30 |
-208.64 |
241.66 |
0.00 |
| 14:29 |
-248.32 |
241.66 |
0.00 |
| 14:28 |
-248.32 |
241.66 |
0.00 |
| 14:27 |
-248.32 |
241.66 |
0.00 |
| 14:26 |
-248.32 |
241.66 |
0.00 |
| 14:25 |
-248.32 |
241.66 |
0.00 |
| 14:24 |
-248.32 |
241.66 |
0.00 |
| 14:23 |
-248.32 |
241.66 |
0.00 |
| 14:22 |
-248.32 |
232.77 |
0.00 |
| 14:21 |
-248.32 |
239.63 |
0.00 |
| 14:20 |
-248.32 |
239.63 |
0.00 |
| 14:19 |
-248.32 |
248.51 |
0.00 |
| 14:18 |
-248.32 |
242.50 |
0.00 |
| 14:17 |
-132.33 |
266.20 |
0.00 |
| 14:16 |
-148.34 |
237.86 |
0.00 |
| 14:15 |
-174.10 |
211.06 |
0.00 |
| 14:14 |
-216.66 |
167.11 |
0.00 |
| 14:13 |
-216.66 |
187.69 |
0.00 |
| 14:12 |
-216.66 |
182.61 |
0.00 |
| 14:11 |
-216.66 |
182.61 |
0.00 |
| 14:10 |
-216.66 |
174.49 |
0.00 |
| 14:09 |
-237.30 |
156.74 |
0.00 |
| 14:08 |
-237.30 |
156.74 |
0.00 |
| 14:07 |
-237.30 |
156.74 |
0.00 |
| 14:06 |
-237.30 |
150.98 |
0.00 |
| 14:05 |
-237.30 |
150.98 |
0.00 |
| 14:04 |
-237.30 |
139.07 |
0.00 |
| 14:03 |
-237.30 |
139.07 |
0.00 |
| 14:02 |
-237.30 |
139.07 |
0.00 |
| 14:01 |
-237.30 |
139.07 |
0.00 |
| 14:00 |
-237.30 |
133.34 |
0.00 |
| 13:59 |
-237.30 |
133.34 |
0.00 |
| 13:58 |
-237.30 |
127.60 |
0.00 |
| 13:57 |
-237.30 |
119.66 |
0.00 |
| 13:56 |
-237.30 |
119.66 |
0.00 |
| 13:55 |
-237.30 |
119.66 |
0.00 |
| 13:54 |
-237.30 |
119.66 |
0.00 |
| 13:53 |
-237.30 |
119.66 |
0.00 |
| 13:52 |
-237.30 |
104.23 |
0.00 |
| 13:51 |
-237.30 |
85.28 |
0.00 |
| 13:50 |
-237.30 |
92.79 |
0.00 |
| 13:49 |
-237.30 |
92.79 |
0.00 |
| 13:48 |
-237.30 |
92.79 |
0.00 |
| 13:47 |
-237.30 |
92.79 |
0.00 |
| 13:46 |
-259.35 |
92.79 |
0.00 |
| 13:45 |
-259.35 |
92.79 |
0.00 |
| 13:44 |
-206.39 |
92.79 |
0.00 |
| 13:43 |
-206.39 |
66.42 |
0.00 |
| 13:42 |
-206.39 |
74.25 |
0.00 |
| 13:41 |
-206.39 |
74.25 |
0.00 |
| 13:40 |
-206.39 |
74.25 |
0.00 |
| 13:39 |
-206.39 |
74.25 |
0.00 |
| 13:38 |
-206.39 |
74.25 |
0.00 |
| 13:37 |
-206.39 |
74.25 |
0.00 |
| 13:36 |
-206.39 |
68.71 |
0.00 |
| 13:35 |
-206.39 |
68.71 |
0.00 |
| 13:34 |
-206.39 |
61.21 |
0.00 |
| 13:33 |
-233.42 |
61.21 |
0.00 |
| 13:32 |
-233.42 |
61.21 |
0.00 |
| 13:31 |
-233.42 |
50.94 |
0.00 |
| 13:30 |
-233.42 |
50.94 |
0.00 |
| 13:29 |
-233.42 |
45.04 |
0.00 |
| 13:28 |
-233.42 |
45.04 |
0.00 |
| 13:27 |
-233.42 |
45.04 |
0.00 |
| 13:26 |
-233.42 |
73.57 |
0.00 |
| 13:25 |
-233.42 |
73.57 |
0.00 |
| 13:24 |
-233.42 |
80.50 |
0.00 |
| 13:23 |
-233.42 |
92.87 |
0.00 |
| 13:22 |
-233.42 |
92.55 |
0.00 |
| 13:21 |
-233.42 |
76.47 |
0.00 |
| 13:20 |
-233.42 |
76.47 |
0.00 |
| 13:19 |
-233.42 |
76.47 |
0.00 |
| 13:18 |
-233.42 |
76.47 |
0.00 |
| 13:17 |
-233.42 |
76.47 |
0.00 |
| 13:16 |
-233.42 |
76.47 |
0.00 |
| 13:15 |
-233.42 |
76.47 |
0.00 |
| 13:14 |
-233.42 |
92.06 |
0.00 |
| 13:13 |
-233.42 |
92.06 |
0.00 |
| 13:12 |
-233.42 |
92.06 |
0.00 |
| 13:11 |
-233.42 |
92.06 |
0.00 |
| 13:10 |
-233.42 |
92.50 |
0.00 |
| 13:09 |
-233.42 |
92.50 |
0.00 |
| 13:08 |
-233.42 |
85.14 |
0.00 |
| 13:07 |
-233.42 |
85.14 |
0.00 |
| 13:06 |
-233.42 |
85.14 |
0.00 |
| 13:05 |
-233.42 |
85.14 |
0.00 |
| 13:04 |
-233.42 |
85.14 |
0.00 |
| 13:03 |
-233.42 |
85.14 |
0.00 |
| 13:02 |
-233.42 |
91.02 |
0.00 |
| 13:01 |
-233.42 |
68.02 |
0.00 |
| 11:30 |
-233.42 |
68.02 |
0.00 |
| 11:29 |
-233.42 |
68.02 |
0.00 |
| 11:28 |
-233.42 |
68.02 |
0.00 |
| 11:27 |
-233.42 |
68.02 |
0.00 |
| 11:26 |
-233.42 |
61.40 |
0.00 |
| 11:25 |
-233.42 |
61.40 |
0.00 |
| 11:24 |
-233.42 |
55.66 |
0.00 |
| 11:23 |
-233.42 |
55.66 |
0.00 |
| 11:22 |
-233.42 |
55.66 |
0.00 |
| 11:21 |
-233.42 |
55.66 |
0.00 |
| 11:20 |
-233.42 |
55.66 |
0.00 |
| 11:19 |
-233.42 |
50.60 |
0.00 |
| 11:18 |
-233.42 |
50.60 |
0.00 |
| 11:17 |
-233.42 |
56.46 |
0.00 |
| 11:16 |
-233.42 |
56.46 |
0.00 |
| 11:15 |
-233.42 |
44.36 |
0.00 |
| 11:14 |
-233.42 |
49.49 |
0.00 |
| 11:13 |
-233.42 |
49.49 |
0.00 |
| 11:12 |
-233.42 |
49.49 |
0.00 |
| 11:11 |
-233.42 |
56.09 |
0.00 |
| 11:10 |
-233.42 |
56.09 |
0.00 |
| 11:09 |
-233.42 |
36.83 |
0.00 |
| 11:08 |
-233.42 |
18.28 |
0.00 |
| 11:07 |
-233.42 |
18.28 |
0.00 |
| 11:06 |
-212.11 |
18.28 |
0.00 |
| 11:05 |
-212.11 |
5.80 |
0.00 |
| 11:04 |
-212.11 |
5.80 |
0.00 |
| 11:03 |
-212.11 |
12.39 |
0.00 |
| 11:02 |
-212.11 |
19.91 |
0.00 |
| 11:01 |
-150.13 |
26.41 |
0.00 |
| 11:00 |
-150.13 |
26.41 |
0.00 |
| 10:59 |
-150.13 |
15.41 |
0.00 |
| 10:58 |
-150.13 |
15.41 |
0.00 |
| 10:57 |
-172.20 |
15.41 |
0.00 |
| 10:56 |
-116.48 |
4.18 |
0.00 |
| 10:55 |
-116.48 |
4.18 |
0.00 |
| 10:54 |
-138.49 |
4.18 |
0.00 |
| 10:53 |
-138.49 |
4.18 |
0.00 |
| 10:52 |
-158.51 |
4.18 |
0.00 |
| 10:51 |
-158.51 |
4.18 |
0.00 |
| 10:50 |
-158.51 |
4.18 |
0.00 |
| 10:49 |
-158.51 |
15.40 |
0.00 |
| 10:48 |
-158.51 |
15.40 |
0.00 |
| 10:47 |
-158.51 |
9.23 |
0.00 |
| 10:46 |
-158.51 |
9.23 |
0.00 |
| 10:45 |
-158.51 |
9.23 |
0.00 |
| 10:44 |
-158.51 |
9.23 |
0.00 |
| 10:43 |
-158.51 |
9.23 |
0.00 |
| 10:42 |
-158.51 |
9.23 |
0.00 |
| 10:41 |
-158.51 |
9.23 |
0.00 |
| 10:40 |
-158.51 |
15.22 |
0.00 |
| 10:39 |
-158.51 |
-0.12 |
0.00 |
| 10:38 |
-158.51 |
-7.60 |
0.00 |
| 10:37 |
-158.51 |
41.87 |
0.00 |
| 10:36 |
-138.24 |
33.82 |
0.00 |
| 10:35 |
-115.31 |
28.27 |
0.00 |
| 10:34 |
-115.31 |
28.27 |
0.00 |
| 10:33 |
-115.31 |
28.27 |
0.00 |
| 10:32 |
-115.31 |
28.27 |
0.00 |
| 10:31 |
-115.31 |
20.57 |
0.00 |
| 10:30 |
-115.31 |
20.57 |
0.00 |
| 10:29 |
-115.31 |
9.23 |
0.00 |
| 10:28 |
-115.31 |
9.23 |
0.00 |
| 10:27 |
-115.31 |
9.23 |
0.00 |
| 10:26 |
-115.31 |
9.23 |
0.00 |
| 10:25 |
-115.31 |
9.23 |
0.00 |
| 10:24 |
-115.31 |
9.23 |
0.00 |
| 10:23 |
-115.31 |
43.26 |
0.00 |
| 10:22 |
-115.31 |
36.66 |
0.00 |
| 10:21 |
-115.31 |
60.55 |
0.00 |
| 10:20 |
-115.31 |
60.55 |
0.00 |
| 10:19 |
-115.31 |
53.94 |
0.00 |
| 10:18 |
-115.31 |
48.54 |
0.00 |
| 10:17 |
-115.31 |
54.63 |
0.00 |
| 10:16 |
-115.31 |
49.19 |
0.00 |
| 10:15 |
-115.31 |
36.13 |
0.00 |
| 10:14 |
-115.31 |
36.13 |
0.00 |
| 10:13 |
-115.31 |
29.70 |
0.00 |
| 10:12 |
-115.31 |
34.70 |
0.00 |
| 10:11 |
-115.31 |
56.95 |
0.00 |
| 10:10 |
-115.31 |
26.38 |
0.00 |
| 10:09 |
-115.31 |
4.93 |
0.00 |
| 10:08 |
-115.31 |
4.93 |
0.00 |
| 10:07 |
-115.31 |
4.93 |
0.00 |
| 10:06 |
-115.31 |
-8.28 |
0.00 |
| 10:05 |
-115.31 |
-8.28 |
0.00 |
| 10:04 |
-115.31 |
-1.98 |
0.00 |
| 10:03 |
-88.91 |
-1.98 |
0.00 |
| 10:02 |
-88.91 |
41.19 |
0.00 |
| 10:01 |
-88.91 |
46.50 |
0.00 |
| 10:00 |
-88.91 |
46.50 |
0.00 |
| 09:59 |
-88.91 |
46.50 |
0.00 |
| 09:58 |
-88.91 |
40.99 |
0.00 |
| 09:57 |
-57.99 |
12.71 |
0.00 |
| 09:56 |
-39.27 |
-6.38 |
0.00 |
| 09:55 |
-9.28 |
-14.88 |
0.00 |
| 09:54 |
-9.28 |
-27.39 |
0.00 |
| 09:53 |
-9.28 |
-45.30 |
0.00 |
| 09:52 |
11.06 |
-50.99 |
0.00 |
| 09:51 |
11.06 |
-50.99 |
0.00 |
| 09:50 |
11.06 |
-50.99 |
0.00 |
| 09:49 |
11.06 |
-68.03 |
0.00 |
| 09:48 |
11.06 |
-84.17 |
0.00 |
| 09:47 |
11.06 |
-77.91 |
0.00 |
| 09:46 |
11.06 |
-77.91 |
0.00 |
| 09:45 |
11.06 |
-84.85 |
0.00 |
| 09:44 |
11.06 |
-91.94 |
0.00 |
| 09:43 |
11.06 |
-110.93 |
0.00 |
| 09:42 |
-11.10 |
-87.58 |
0.00 |
| 09:41 |
-11.10 |
-86.26 |
0.00 |
| 09:40 |
-11.10 |
-78.14 |
0.00 |
| 09:39 |
-11.10 |
-67.40 |
0.00 |
| 09:38 |
-11.10 |
-85.10 |
0.00 |
| 09:37 |
-11.10 |
-96.44 |
0.00 |
| 09:36 |
-11.10 |
-60.47 |
0.00 |
| 09:35 |
-11.10 |
-67.11 |
0.00 |
| 09:34 |
-11.10 |
-67.11 |
0.00 |
| 09:33 |
-11.10 |
-41.67 |
0.00 |
| 09:32 |
-11.10 |
-17.63 |
0.00 |
| 09:31 |
44.40 |
36.96 |
0.00 |
| 09:30 |
0.00 |
37.17 |
0.00 |
|
| 大单资金：-283.91万元 |
成交额占比：-3.87% |
| 中单资金：305.31万元 |
成交额占比：4.16% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250718 |
22.32 |
0.36% |
179.21 |
-20.73 |
-283.91 |
-3.87% |
305.31 |
4.16% |
157.81 |
2.15% |
| 20250717 |
22.24 |
2.39% |
2406.04 |
503.99 |
714.14 |
7.88% |
862.72 |
9.52% |
829.18 |
9.15% |
| 20250716 |
21.72 |
0.09% |
426.67 |
-164.48 |
18.18 |
0.45% |
58.32 |
1.44% |
350.17 |
8.63% |
| 20250715 |
21.70 |
-0.41% |
-686.63 |
188.40 |
-347.70 |
-6.18% |
-206.92 |
-3.68% |
-132.01 |
-2.35% |
| 20250714 |
21.79 |
0.05% |
-255.72 |
915.70 |
-121.44 |
-2.57% |
-276.83 |
-5.86% |
142.55 |
3.01% |
| 20250711 |
21.78 |
0.93% |
934.13 |
965.86 |
240.81 |
3.16% |
166.67 |
2.18% |
526.65 |
6.90% |
| 20250710 |
21.58 |
1.41% |
441.21 |
540.65 |
45.67 |
0.46% |
142.82 |
1.44% |
252.72 |
2.54% |
| 20250709 |
21.28 |
-0.14% |
716.53 |
976.70 |
371.06 |
6.17% |
227.32 |
3.78% |
118.15 |
1.96% |
| 20250708 |
21.31 |
1.24% |
951.03 |
437.00 |
379.60 |
7.12% |
248.00 |
4.65% |
323.43 |
6.07% |
| 20250707 |
21.05 |
-0.14% |
-446.64 |
253.45 |
-71.28 |
-1.92% |
-347.34 |
-9.34% |
-28.02 |
-0.75% |
| 20250704 |
21.08 |
-0.89% |
-1118.84 |
363.22 |
-184.40 |
-3.29% |
-596.20 |
-10.63% |
-338.24 |
-6.03% |
| 20250703 |
21.27 |
1.29% |
1180.03 |
97.80 |
481.72 |
7.17% |
503.60 |
7.49% |
194.71 |
2.90% |
| 20250702 |
21.00 |
-0.24% |
-457.11 |
-683.46 |
-168.64 |
-4.83% |
-251.35 |
-7.20% |
-37.12 |
-1.06% |
| 20250701 |
21.05 |
0.24% |
238.56 |
-699.10 |
196.05 |
3.87% |
2.73 |
0.05% |
39.78 |
0.78% |
| 20250630 |
21.00 |
1.16% |
664.90 |
-732.08 |
38.49 |
0.77% |
461.68 |
9.29% |
164.73 |
3.32% |
| 20250627 |
20.76 |
-0.14% |
-200.94 |
-701.49 |
-449.82 |
-12.97% |
223.49 |
6.44% |
25.39 |
0.73% |
| 20250626 |
20.79 |
-0.72% |
-957.14 |
-225.25 |
-299.54 |
-8.76% |
-339.51 |
-9.93% |
-318.09 |
-9.30% |
| 20250625 |
20.94 |
0.67% |
58.11 |
-156.74 |
-184.28 |
-4.07% |
22.21 |
0.49% |
220.18 |
4.87% |
| 20250624 |
20.80 |
1.17% |
733.83 |
-542.51 |
163.07 |
4.78% |
245.22 |
7.19% |
325.54 |
9.54% |
| 20250623 |
20.56 |
0.59% |
157.24 |
-781.09 |
69.08 |
2.07% |
-76.11 |
-2.28% |
164.27 |
4.92% |
| 20250620 |
20.44 |
0.34% |
366.70 |
-1120.35 |
26.42 |
0.87% |
-98.82 |
-3.25% |
439.10 |
14.43% |
| 20250619 |
20.37 |
-1.74% |
-908.90 |
-1576.93 |
-231.03 |
-5.35% |
-547.25 |
-12.68% |
-130.62 |
-3.03% |
| 20250618 |
20.73 |
-1.61% |
-948.32 |
-1065.87 |
-570.05 |
-12.35% |
-152.41 |
-3.30% |
-225.86 |
-4.89% |
| 20250617 |
21.24 |
1.09% |
-554.39 |
-656.02 |
-75.51 |
-1.06% |
63.96 |
0.90% |
-542.84 |
-7.64% |
| 20250616 |
21.01 |
-0.61% |
-934.68 |
-1249.61 |
-270.18 |
-4.82% |
-533.42 |
-9.52% |
-131.08 |
-2.34% |
| 20250613 |
21.14 |
-2.40% |
-3637.18 |
-348.12 |
-430.16 |
-2.86% |
-1588.87 |
-10.55% |
-1618.15 |
-10.74% |
| 20250612 |
21.66 |
1.59% |
1203.03 |
-81.08 |
280.03 |
3.56% |
779.36 |
9.91% |
143.64 |
1.83% |
| 20250611 |
21.32 |
-0.33% |
-519.41 |
-1074.53 |
-160.20 |
-3.01% |
-84.27 |
-1.58% |
-274.94 |
-5.16% |
| 20250610 |
21.39 |
-1.11% |
-2091.70 |
-807.06 |
-669.10 |
-8.76% |
-496.92 |
-6.51% |
-925.68 |
-12.12% |
| 20250609 |
21.63 |
2.51% |
2081.20 |
-4.66 |
631.31 |
6.51% |
1325.59 |
13.66% |
124.30 |
1.28% |
688276百克生物 大单资金流向：成交单大于等于6万股或者30万元以上。
688276百克生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688276百克生物 小单资金流向：成交单小于1万股或5万元。
如何看百克生物[688276]资金流向的流入和流出呢？什么是百克生物[688276]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
百克生物[688276]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对百克生物[688276]资金流向的计算方法不同，所以数据会有不一致的情况。
|
