688271联影医疗 今日实时资金流向 |
15:00 |
-805.71 |
2010.06 |
0.00 |
14:59 |
602.01 |
2229.25 |
0.00 |
14:58 |
602.01 |
2229.25 |
0.00 |
14:57 |
602.01 |
2229.25 |
0.00 |
14:56 |
602.01 |
2224.53 |
0.00 |
14:55 |
602.01 |
2212.95 |
0.00 |
14:54 |
602.01 |
2168.35 |
0.00 |
14:53 |
602.01 |
2152.26 |
0.00 |
14:52 |
602.01 |
2167.71 |
0.00 |
14:51 |
602.01 |
2137.08 |
0.00 |
14:50 |
700.38 |
2147.25 |
0.00 |
14:49 |
700.38 |
2161.16 |
0.00 |
14:48 |
700.38 |
2166.96 |
0.00 |
14:47 |
700.38 |
2125.29 |
0.00 |
14:46 |
700.38 |
2081.20 |
0.00 |
14:45 |
700.38 |
2062.72 |
0.00 |
14:44 |
700.38 |
2066.00 |
0.00 |
14:43 |
729.38 |
2080.94 |
0.00 |
14:42 |
709.13 |
2048.92 |
0.00 |
14:41 |
709.13 |
2024.83 |
0.00 |
14:40 |
709.13 |
2019.36 |
0.00 |
14:39 |
456.84 |
1976.95 |
0.00 |
14:38 |
456.84 |
1941.84 |
0.00 |
14:37 |
456.84 |
1911.78 |
0.00 |
14:36 |
431.75 |
1837.49 |
0.00 |
14:35 |
431.75 |
1824.48 |
0.00 |
14:34 |
431.75 |
1787.37 |
0.00 |
14:33 |
431.75 |
1750.72 |
0.00 |
14:32 |
431.75 |
1749.23 |
0.00 |
14:31 |
481.38 |
1749.20 |
0.00 |
14:30 |
481.38 |
1738.31 |
0.00 |
14:29 |
481.38 |
1732.53 |
0.00 |
14:28 |
528.96 |
1707.46 |
0.00 |
14:27 |
500.98 |
1719.79 |
0.00 |
14:26 |
500.98 |
1719.79 |
0.00 |
14:25 |
500.98 |
1726.04 |
0.00 |
14:24 |
500.98 |
1708.78 |
0.00 |
14:23 |
500.98 |
1642.62 |
0.00 |
14:22 |
500.98 |
1651.61 |
0.00 |
14:21 |
500.98 |
1640.83 |
0.00 |
14:20 |
500.98 |
1625.74 |
0.00 |
14:19 |
500.98 |
1617.45 |
0.00 |
14:18 |
500.98 |
1578.82 |
0.00 |
14:17 |
500.98 |
1578.82 |
0.00 |
14:16 |
479.09 |
1595.50 |
0.00 |
14:15 |
479.09 |
1589.98 |
0.00 |
14:14 |
479.09 |
1553.80 |
0.00 |
14:13 |
479.09 |
1553.80 |
0.00 |
14:12 |
436.63 |
1512.87 |
0.00 |
14:11 |
436.63 |
1538.23 |
0.00 |
14:10 |
382.98 |
1555.59 |
0.00 |
14:09 |
382.98 |
1550.83 |
0.00 |
14:08 |
382.98 |
1523.80 |
0.00 |
14:07 |
382.98 |
1514.13 |
0.00 |
14:06 |
382.98 |
1514.13 |
0.00 |
14:05 |
382.98 |
1514.13 |
0.00 |
14:04 |
382.98 |
1508.34 |
0.00 |
14:03 |
382.98 |
1483.77 |
0.00 |
14:02 |
338.59 |
1471.92 |
0.00 |
14:01 |
338.59 |
1448.35 |
0.00 |
14:00 |
338.59 |
1442.56 |
0.00 |
13:59 |
338.59 |
1481.19 |
0.00 |
13:58 |
338.59 |
1469.40 |
0.00 |
13:57 |
338.59 |
1436.41 |
0.00 |
13:56 |
338.59 |
1413.42 |
0.00 |
13:55 |
311.54 |
1401.83 |
0.00 |
13:54 |
311.54 |
1403.53 |
0.00 |
13:53 |
311.54 |
1397.73 |
0.00 |
13:52 |
334.75 |
1322.72 |
0.00 |
13:51 |
312.01 |
1195.05 |
0.00 |
13:50 |
312.01 |
1121.06 |
0.00 |
13:49 |
254.77 |
1063.69 |
0.00 |
13:48 |
254.77 |
1054.04 |
0.00 |
13:47 |
254.77 |
1021.97 |
0.00 |
13:46 |
254.77 |
998.17 |
0.00 |
13:45 |
254.77 |
986.60 |
0.00 |
13:44 |
254.77 |
968.47 |
0.00 |
13:43 |
168.19 |
970.42 |
0.00 |
13:42 |
168.19 |
956.96 |
0.00 |
13:41 |
168.19 |
947.80 |
0.00 |
13:40 |
168.19 |
942.04 |
0.00 |
13:39 |
168.19 |
894.04 |
0.00 |
13:38 |
168.19 |
907.59 |
0.00 |
13:37 |
168.19 |
849.77 |
0.00 |
13:36 |
168.19 |
836.78 |
0.00 |
13:35 |
168.19 |
778.36 |
0.00 |
13:34 |
168.19 |
755.32 |
0.00 |
13:33 |
168.19 |
768.30 |
0.00 |
13:32 |
168.19 |
728.97 |
0.00 |
13:31 |
168.19 |
668.91 |
0.00 |
13:30 |
168.19 |
672.68 |
0.00 |
13:29 |
168.19 |
661.16 |
0.00 |
13:28 |
168.19 |
666.91 |
0.00 |
13:27 |
168.19 |
668.29 |
0.00 |
13:26 |
168.19 |
658.70 |
0.00 |
13:25 |
168.19 |
635.62 |
0.00 |
13:24 |
168.19 |
618.34 |
0.00 |
13:23 |
168.19 |
582.82 |
0.00 |
13:22 |
168.19 |
563.61 |
0.00 |
13:21 |
168.19 |
578.96 |
0.00 |
13:20 |
168.19 |
538.59 |
0.00 |
13:19 |
168.19 |
548.17 |
0.00 |
13:18 |
168.19 |
548.17 |
0.00 |
13:17 |
168.19 |
528.94 |
0.00 |
13:16 |
168.19 |
518.47 |
0.00 |
13:15 |
145.45 |
518.47 |
0.00 |
13:14 |
145.45 |
512.71 |
0.00 |
13:13 |
145.45 |
518.46 |
0.00 |
13:12 |
145.45 |
518.46 |
0.00 |
13:11 |
145.45 |
508.85 |
0.00 |
13:10 |
145.45 |
493.49 |
0.00 |
13:09 |
145.45 |
481.97 |
0.00 |
13:08 |
145.45 |
493.47 |
0.00 |
13:07 |
145.45 |
493.47 |
0.00 |
13:06 |
145.45 |
463.52 |
0.00 |
13:05 |
145.45 |
455.67 |
0.00 |
13:04 |
84.73 |
441.10 |
0.00 |
13:03 |
84.73 |
429.56 |
0.00 |
13:02 |
84.73 |
419.85 |
0.00 |
13:01 |
84.73 |
410.23 |
0.00 |
11:30 |
84.73 |
397.30 |
0.00 |
11:29 |
84.73 |
397.30 |
0.00 |
11:28 |
84.73 |
406.58 |
0.00 |
11:27 |
55.87 |
398.89 |
0.00 |
11:26 |
55.87 |
398.89 |
0.00 |
11:25 |
55.87 |
408.50 |
0.00 |
11:24 |
55.87 |
417.43 |
0.00 |
11:23 |
55.87 |
411.66 |
0.00 |
11:22 |
55.87 |
433.75 |
0.00 |
11:21 |
55.87 |
452.96 |
0.00 |
11:20 |
55.87 |
452.96 |
0.00 |
11:19 |
55.87 |
444.66 |
0.00 |
11:18 |
55.87 |
433.13 |
0.00 |
11:17 |
55.87 |
444.66 |
0.00 |
11:16 |
55.87 |
450.42 |
0.00 |
11:15 |
55.87 |
433.88 |
0.00 |
11:14 |
55.87 |
447.16 |
0.00 |
11:13 |
55.87 |
476.01 |
0.00 |
11:12 |
55.87 |
512.41 |
0.00 |
11:11 |
55.87 |
531.70 |
0.00 |
11:10 |
80.56 |
503.94 |
0.00 |
11:09 |
80.56 |
544.60 |
0.00 |
11:08 |
80.56 |
572.24 |
0.00 |
11:07 |
80.56 |
581.15 |
0.00 |
11:06 |
80.56 |
592.73 |
0.00 |
11:05 |
80.56 |
580.42 |
0.00 |
11:04 |
80.56 |
579.66 |
0.00 |
11:03 |
80.56 |
585.44 |
0.00 |
11:02 |
80.56 |
591.22 |
0.00 |
11:01 |
80.56 |
538.92 |
0.00 |
11:00 |
80.56 |
549.71 |
0.00 |
10:59 |
80.56 |
563.21 |
0.00 |
10:58 |
80.56 |
580.24 |
0.00 |
10:57 |
80.56 |
580.24 |
0.00 |
10:56 |
80.56 |
569.51 |
0.00 |
10:55 |
80.56 |
535.71 |
0.00 |
10:54 |
80.56 |
554.66 |
0.00 |
10:53 |
80.56 |
575.86 |
0.00 |
10:52 |
80.56 |
575.86 |
0.00 |
10:51 |
80.56 |
576.50 |
0.00 |
10:50 |
80.56 |
568.79 |
0.00 |
10:49 |
80.56 |
574.34 |
0.00 |
10:48 |
80.56 |
517.89 |
0.00 |
10:47 |
57.50 |
370.84 |
0.00 |
10:46 |
57.50 |
378.78 |
0.00 |
10:45 |
57.50 |
395.88 |
0.00 |
10:44 |
57.50 |
395.88 |
0.00 |
10:43 |
57.50 |
414.06 |
0.00 |
10:42 |
57.50 |
423.70 |
0.00 |
10:41 |
57.50 |
417.88 |
0.00 |
10:40 |
57.50 |
417.88 |
0.00 |
10:39 |
57.50 |
430.71 |
0.00 |
10:38 |
14.07 |
391.03 |
0.00 |
10:37 |
14.07 |
379.45 |
0.00 |
10:36 |
14.07 |
379.45 |
0.00 |
10:35 |
14.07 |
361.45 |
0.00 |
10:34 |
14.07 |
322.85 |
0.00 |
10:33 |
14.07 |
338.27 |
0.00 |
10:32 |
14.07 |
309.30 |
0.00 |
10:31 |
14.07 |
299.65 |
0.00 |
10:30 |
14.07 |
246.77 |
0.00 |
10:29 |
14.07 |
252.56 |
0.00 |
10:28 |
14.07 |
233.24 |
0.00 |
10:27 |
14.07 |
228.81 |
0.00 |
10:26 |
14.07 |
203.11 |
0.00 |
10:25 |
14.07 |
104.82 |
0.00 |
10:24 |
14.07 |
98.90 |
0.00 |
10:23 |
14.07 |
91.21 |
0.00 |
10:22 |
14.07 |
75.78 |
0.00 |
10:21 |
14.07 |
58.80 |
0.00 |
10:20 |
14.07 |
92.75 |
0.00 |
10:19 |
14.07 |
92.75 |
0.00 |
10:18 |
14.07 |
106.25 |
0.00 |
10:17 |
14.07 |
106.25 |
0.00 |
10:16 |
14.07 |
106.81 |
0.00 |
10:15 |
14.07 |
100.65 |
0.00 |
10:14 |
-24.45 |
52.46 |
0.00 |
10:13 |
-24.45 |
63.66 |
0.00 |
10:12 |
-24.45 |
57.88 |
0.00 |
10:11 |
-24.45 |
57.88 |
0.00 |
10:10 |
-49.47 |
33.30 |
0.00 |
10:09 |
-49.47 |
38.67 |
0.00 |
10:08 |
-49.47 |
56.93 |
0.00 |
10:07 |
-117.61 |
17.59 |
0.00 |
10:06 |
-117.61 |
2.21 |
0.00 |
10:05 |
-199.01 |
-68.44 |
0.00 |
10:04 |
-199.01 |
-58.85 |
0.00 |
10:03 |
-199.01 |
-87.78 |
0.00 |
10:02 |
-261.85 |
-57.51 |
0.00 |
10:01 |
-218.52 |
40.53 |
0.00 |
10:00 |
-218.52 |
111.83 |
0.00 |
09:59 |
-218.52 |
154.32 |
0.00 |
09:58 |
-218.52 |
138.34 |
0.00 |
09:57 |
-218.52 |
143.94 |
0.00 |
09:56 |
-218.52 |
143.94 |
0.00 |
09:55 |
-218.52 |
132.48 |
0.00 |
09:54 |
-218.52 |
112.31 |
0.00 |
09:53 |
-218.52 |
113.13 |
0.00 |
09:52 |
-194.47 |
124.68 |
0.00 |
09:51 |
-194.47 |
135.25 |
0.00 |
09:50 |
-194.47 |
103.27 |
0.00 |
09:49 |
-174.23 |
116.74 |
0.00 |
09:48 |
-174.23 |
116.74 |
0.00 |
09:47 |
-174.23 |
116.73 |
0.00 |
09:46 |
-174.23 |
106.66 |
0.00 |
09:45 |
-174.23 |
112.44 |
0.00 |
09:44 |
-174.23 |
133.32 |
0.00 |
09:43 |
-150.49 |
104.70 |
0.00 |
09:42 |
-150.49 |
95.83 |
0.00 |
09:41 |
-150.49 |
68.16 |
0.00 |
09:40 |
-150.49 |
81.65 |
0.00 |
09:39 |
-150.49 |
82.61 |
0.00 |
09:38 |
-103.53 |
75.92 |
0.00 |
09:37 |
-103.53 |
52.43 |
0.00 |
09:36 |
-103.53 |
46.65 |
0.00 |
09:35 |
-103.53 |
77.45 |
0.00 |
09:34 |
-103.53 |
48.01 |
0.00 |
09:33 |
-149.61 |
2.45 |
0.00 |
09:32 |
-62.13 |
-54.69 |
0.00 |
09:31 |
-44.11 |
-62.25 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:-805.71万元 |
成交额占比:-3.67% |
中单资金:2010.06万元 |
成交额占比:9.17% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240913 |
97.52 |
1.20% |
974.42 |
-3770.03 |
-805.71 |
-3.67% |
2010.06 |
9.17% |
-229.93 |
-1.05% |
20240912 |
96.36 |
-1.29% |
-2718.39 |
-2866.97 |
-221.60 |
-1.19% |
-1479.37 |
-7.93% |
-1017.42 |
-5.45% |
20240911 |
97.62 |
-0.55% |
-2958.34 |
-2675.76 |
-372.50 |
-1.70% |
-2569.12 |
-11.75% |
-16.72 |
-0.08% |
20240910 |
98.16 |
-0.66% |
-1943.20 |
-2799.09 |
-107.47 |
-0.47% |
-2049.56 |
-8.92% |
213.83 |
0.93% |
20240909 |
98.81 |
-3.83% |
-4415.87 |
-2206.82 |
-2262.75 |
-6.85% |
-281.11 |
-0.85% |
-1872.01 |
-5.66% |
20240906 |
102.75 |
-1.15% |
-1483.00 |
662.37 |
97.35 |
0.73% |
-635.55 |
-4.75% |
-944.80 |
-7.06% |
20240905 |
103.95 |
0.97% |
-94.21 |
2596.56 |
-30.39 |
-0.18% |
-149.55 |
-0.88% |
85.73 |
0.51% |
20240904 |
102.95 |
-0.03% |
1058.91 |
3224.14 |
-495.83 |
-2.57% |
244.98 |
1.27% |
1309.76 |
6.78% |
20240903 |
102.98 |
-1.17% |
-2939.84 |
3205.99 |
484.80 |
1.63% |
-2172.21 |
-7.31% |
-1252.43 |
-4.22% |
20240902 |
104.20 |
-1.43% |
3670.41 |
2530.67 |
606.44 |
1.56% |
3476.74 |
8.94% |
-412.77 |
-1.06% |
20240830 |
105.71 |
1.57% |
1820.27 |
2855.31 |
2031.54 |
5.94% |
-1107.52 |
-3.24% |
896.25 |
2.62% |
20240829 |
104.08 |
1.10% |
1032.46 |
953.87 |
597.19 |
3.78% |
130.87 |
0.83% |
304.40 |
1.93% |
20240828 |
102.95 |
-0.97% |
-2548.75 |
1271.95 |
-513.98 |
-3.81% |
-1152.58 |
-8.55% |
-882.19 |
-6.55% |
20240827 |
103.96 |
-1.37% |
748.89 |
1928.09 |
-190.52 |
-1.03% |
746.55 |
4.03% |
192.86 |
1.04% |
20240826 |
105.40 |
-1.06% |
2291.76 |
2686.68 |
931.08 |
5.65% |
1363.38 |
8.28% |
-2.70 |
-0.02% |
20240823 |
106.53 |
0.66% |
1215.58 |
1266.41 |
130.10 |
0.78% |
1967.27 |
11.81% |
-881.79 |
-5.29% |
20240822 |
105.83 |
0.52% |
1511.35 |
-1070.06 |
915.27 |
5.60% |
-51.11 |
-0.31% |
647.19 |
3.96% |
20240821 |
105.28 |
-1.42% |
1498.13 |
-2239.39 |
142.16 |
0.94% |
1371.36 |
9.04% |
-15.39 |
-0.10% |
20240820 |
106.80 |
-0.25% |
1179.79 |
-1720.50 |
568.07 |
3.33% |
556.59 |
3.26% |
55.13 |
0.32% |
20240819 |
107.07 |
-3.54% |
-2711.79 |
-2481.11 |
-489.19 |
-1.57% |
-1445.40 |
-4.65% |
-777.20 |
-2.50% |
20240816 |
111.00 |
-3.14% |
-1404.30 |
-2202.18 |
-2206.37 |
-7.28% |
1433.89 |
4.73% |
-631.82 |
-2.09% |
20240815 |
114.60 |
-0.77% |
629.40 |
-2952.31 |
-254.06 |
-1.26% |
1173.10 |
5.84% |
-289.64 |
-1.44% |
20240814 |
115.49 |
0.17% |
2787.82 |
-3220.18 |
661.05 |
5.58% |
1220.54 |
10.30% |
906.23 |
7.64% |
20240813 |
115.29 |
-0.12% |
573.17 |
-3435.43 |
-192.54 |
-1.43% |
513.91 |
3.82% |
251.80 |
1.87% |
20240812 |
115.43 |
0.26% |
-722.90 |
-125.68 |
-210.26 |
-1.19% |
185.14 |
1.04% |
-697.78 |
-3.93% |
20240809 |
115.13 |
-2.51% |
-4226.21 |
506.33 |
-2956.50 |
-9.12% |
-1696.23 |
-5.24% |
426.52 |
1.32% |
20240808 |
118.10 |
-0.99% |
-953.53 |
3607.75 |
-521.93 |
-3.47% |
-227.42 |
-1.51% |
-204.18 |
-1.36% |
20240807 |
119.28 |
1.03% |
1393.92 |
-674.89 |
445.80 |
1.85% |
268.57 |
1.11% |
679.55 |
2.82% |
20240806 |
118.06 |
3.27% |
5571.80 |
672.64 |
3117.21 |
7.94% |
1659.29 |
4.23% |
795.30 |
2.03% |
20240805 |
114.32 |
0.90% |
3133.18 |
-2576.06 |
421.75 |
1.43% |
2190.29 |
7.42% |
521.14 |
1.77% |
688271联影医疗 大单资金流向:成交单大于等于6万股或者30万元以上。
688271联影医疗 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688271联影医疗 小单资金流向:成交单小于1万股或5万元。
如何看联影医疗[688271]资金流向的流入和流出呢?什么是联影医疗[688271]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
联影医疗[688271]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对联影医疗[688271]资金流向的计算方法不同,所以数据会有不一致的情况。
|