| 688266泽璟制药 今日实时资金流向 |
| 15:00 |
-4858.25 |
-690.89 |
0.00 |
| 14:59 |
-4995.09 |
-682.44 |
0.00 |
| 14:58 |
-4995.09 |
-682.44 |
0.00 |
| 14:57 |
-4995.09 |
-682.44 |
0.00 |
| 14:56 |
-4995.09 |
-677.09 |
0.00 |
| 14:55 |
-4995.09 |
-668.55 |
0.00 |
| 14:54 |
-5138.49 |
-692.46 |
0.00 |
| 14:53 |
-4878.39 |
-686.03 |
0.00 |
| 14:52 |
-4878.39 |
-695.48 |
0.00 |
| 14:51 |
-4918.43 |
-683.78 |
0.00 |
| 14:50 |
-4918.43 |
-720.00 |
0.00 |
| 14:49 |
-4918.43 |
-745.68 |
0.00 |
| 14:48 |
-4885.50 |
-760.06 |
0.00 |
| 14:47 |
-4885.50 |
-795.84 |
0.00 |
| 14:46 |
-4885.50 |
-755.27 |
0.00 |
| 14:45 |
-4885.50 |
-749.85 |
0.00 |
| 14:44 |
-4885.50 |
-783.36 |
0.00 |
| 14:43 |
-4909.09 |
-776.87 |
0.00 |
| 14:42 |
-4909.09 |
-774.71 |
0.00 |
| 14:41 |
-4909.09 |
-758.33 |
0.00 |
| 14:40 |
-4846.65 |
-817.98 |
0.00 |
| 14:39 |
-4846.65 |
-817.98 |
0.00 |
| 14:38 |
-4846.65 |
-799.57 |
0.00 |
| 14:37 |
-4846.65 |
-808.25 |
0.00 |
| 14:36 |
-4846.65 |
-819.08 |
0.00 |
| 14:35 |
-4846.65 |
-793.26 |
0.00 |
| 14:34 |
-4872.67 |
-738.92 |
0.00 |
| 14:33 |
-4872.67 |
-781.81 |
0.00 |
| 14:32 |
-4807.26 |
-743.93 |
0.00 |
| 14:31 |
-4807.26 |
-761.32 |
0.00 |
| 14:30 |
-4653.17 |
-760.84 |
0.00 |
| 14:29 |
-4702.32 |
-760.84 |
0.00 |
| 14:28 |
-4702.32 |
-775.45 |
0.00 |
| 14:27 |
-4702.32 |
-828.40 |
0.00 |
| 14:26 |
-4702.32 |
-859.59 |
0.00 |
| 14:25 |
-4702.32 |
-859.59 |
0.00 |
| 14:24 |
-4702.32 |
-859.59 |
0.00 |
| 14:23 |
-4702.32 |
-879.89 |
0.00 |
| 14:22 |
-4702.32 |
-861.13 |
0.00 |
| 14:21 |
-4702.32 |
-881.36 |
0.00 |
| 14:20 |
-4702.32 |
-874.74 |
0.00 |
| 14:19 |
-4702.32 |
-873.66 |
0.00 |
| 14:18 |
-4702.32 |
-880.14 |
0.00 |
| 14:17 |
-4793.32 |
-896.39 |
0.00 |
| 14:16 |
-4762.74 |
-910.57 |
0.00 |
| 14:15 |
-4762.74 |
-910.57 |
0.00 |
| 14:14 |
-4820.62 |
-922.73 |
0.00 |
| 14:13 |
-4795.60 |
-941.66 |
0.00 |
| 14:12 |
-4773.42 |
-917.36 |
0.00 |
| 14:11 |
-4773.42 |
-935.06 |
0.00 |
| 14:10 |
-4743.11 |
-915.16 |
0.00 |
| 14:09 |
-4743.11 |
-915.89 |
0.00 |
| 14:08 |
-4721.43 |
-915.89 |
0.00 |
| 14:07 |
-4721.43 |
-899.89 |
0.00 |
| 14:06 |
-4721.43 |
-898.67 |
0.00 |
| 14:05 |
-4749.65 |
-912.21 |
0.00 |
| 14:04 |
-4748.21 |
-909.81 |
0.00 |
| 14:03 |
-4748.21 |
-909.81 |
0.00 |
| 14:02 |
-4682.07 |
-915.26 |
0.00 |
| 14:01 |
-4682.07 |
-893.28 |
0.00 |
| 14:00 |
-4682.07 |
-908.53 |
0.00 |
| 13:59 |
-4757.39 |
-911.58 |
0.00 |
| 13:58 |
-4778.43 |
-911.58 |
0.00 |
| 13:57 |
-4778.43 |
-932.39 |
0.00 |
| 13:56 |
-4800.18 |
-932.39 |
0.00 |
| 13:55 |
-4826.71 |
-910.46 |
0.00 |
| 13:54 |
-4826.71 |
-880.16 |
0.00 |
| 13:53 |
-4859.34 |
-898.73 |
0.00 |
| 13:52 |
-4835.83 |
-896.96 |
0.00 |
| 13:51 |
-4835.83 |
-865.48 |
0.00 |
| 13:50 |
-4759.92 |
-872.96 |
0.00 |
| 13:49 |
-4733.32 |
-831.66 |
0.00 |
| 13:48 |
-4709.18 |
-764.12 |
0.00 |
| 13:47 |
-4754.03 |
-721.14 |
0.00 |
| 13:46 |
-4687.89 |
-699.58 |
0.00 |
| 13:45 |
-4562.24 |
-680.13 |
0.00 |
| 13:44 |
-4478.80 |
-641.17 |
0.00 |
| 13:43 |
-4389.65 |
-613.95 |
0.00 |
| 13:42 |
-4389.65 |
-589.40 |
0.00 |
| 13:41 |
-4307.59 |
-601.93 |
0.00 |
| 13:40 |
-4256.96 |
-571.61 |
0.00 |
| 13:39 |
-4238.67 |
-567.62 |
0.00 |
| 13:38 |
-4106.32 |
-599.96 |
0.00 |
| 13:37 |
-4106.32 |
-553.59 |
0.00 |
| 13:36 |
-4082.35 |
-486.33 |
0.00 |
| 13:35 |
-4104.14 |
-505.09 |
0.00 |
| 13:34 |
-4104.14 |
-621.86 |
0.00 |
| 13:33 |
-4104.14 |
-634.71 |
0.00 |
| 13:32 |
-4076.78 |
-656.19 |
0.00 |
| 13:31 |
-4055.44 |
-663.23 |
0.00 |
| 13:30 |
-4029.11 |
-707.53 |
0.00 |
| 13:29 |
-4004.23 |
-733.02 |
0.00 |
| 13:28 |
-4008.38 |
-706.05 |
0.00 |
| 13:27 |
-3952.65 |
-692.85 |
0.00 |
| 13:26 |
-3883.27 |
-709.84 |
0.00 |
| 13:25 |
-3783.89 |
-698.59 |
0.00 |
| 13:24 |
-3706.62 |
-690.14 |
0.00 |
| 13:23 |
-3633.28 |
-681.29 |
0.00 |
| 13:22 |
-3570.93 |
-606.61 |
0.00 |
| 13:21 |
-3539.24 |
-620.58 |
0.00 |
| 13:20 |
-3095.91 |
-606.47 |
0.00 |
| 13:19 |
-3044.92 |
-582.77 |
0.00 |
| 13:18 |
-3004.38 |
-560.66 |
0.00 |
| 13:17 |
-2938.57 |
-600.75 |
0.00 |
| 13:16 |
-2976.29 |
-597.68 |
0.00 |
| 13:15 |
-3004.24 |
-601.33 |
0.00 |
| 13:14 |
-3021.14 |
-540.78 |
0.00 |
| 13:13 |
-3021.14 |
-504.62 |
0.00 |
| 13:12 |
-3021.14 |
-463.46 |
0.00 |
| 13:11 |
-3021.14 |
-462.90 |
0.00 |
| 13:10 |
-2994.74 |
-425.97 |
0.00 |
| 13:09 |
-3044.29 |
-364.62 |
0.00 |
| 13:08 |
-3073.59 |
-298.34 |
0.00 |
| 13:07 |
-3073.59 |
-268.01 |
0.00 |
| 13:06 |
-3167.01 |
-313.96 |
0.00 |
| 13:05 |
-3150.38 |
-346.81 |
0.00 |
| 13:04 |
-3215.28 |
-283.61 |
0.00 |
| 13:03 |
-3190.68 |
-291.45 |
0.00 |
| 13:02 |
-3093.03 |
-292.70 |
0.00 |
| 13:01 |
-2979.73 |
-347.35 |
0.00 |
| 11:30 |
-2712.69 |
-387.60 |
0.00 |
| 11:29 |
-2712.69 |
-417.14 |
0.00 |
| 11:28 |
-2712.69 |
-430.23 |
0.00 |
| 11:27 |
-2712.69 |
-422.99 |
0.00 |
| 11:26 |
-2752.38 |
-416.47 |
0.00 |
| 11:25 |
-2752.38 |
-380.22 |
0.00 |
| 11:24 |
-2801.12 |
-324.31 |
0.00 |
| 11:23 |
-2801.12 |
-281.88 |
0.00 |
| 11:22 |
-2781.04 |
-231.62 |
0.00 |
| 11:21 |
-2671.51 |
-120.67 |
0.00 |
| 11:20 |
-2671.51 |
-120.67 |
0.00 |
| 11:19 |
-2671.51 |
-115.19 |
0.00 |
| 11:18 |
-2671.51 |
-124.00 |
0.00 |
| 11:17 |
-2671.51 |
-118.68 |
0.00 |
| 11:16 |
-2671.51 |
-95.52 |
0.00 |
| 11:15 |
-2671.51 |
-84.14 |
0.00 |
| 11:14 |
-2671.51 |
-67.58 |
0.00 |
| 11:13 |
-2578.11 |
-33.69 |
0.00 |
| 11:12 |
-2527.47 |
-77.14 |
0.00 |
| 11:11 |
-2527.47 |
-73.33 |
0.00 |
| 11:10 |
-2527.47 |
-66.05 |
0.00 |
| 11:09 |
-2527.47 |
-50.43 |
0.00 |
| 11:08 |
-2527.47 |
-9.21 |
0.00 |
| 11:07 |
-2527.47 |
45.66 |
0.00 |
| 11:06 |
-2527.47 |
46.18 |
0.00 |
| 11:05 |
-2527.47 |
80.23 |
0.00 |
| 11:04 |
-2527.47 |
121.49 |
0.00 |
| 11:03 |
-2585.63 |
108.12 |
0.00 |
| 11:02 |
-2694.75 |
134.23 |
0.00 |
| 11:01 |
-2719.00 |
134.22 |
0.00 |
| 11:00 |
-2719.00 |
198.19 |
0.00 |
| 10:59 |
-2719.00 |
187.94 |
0.00 |
| 10:58 |
-2719.00 |
214.15 |
0.00 |
| 10:57 |
-2752.19 |
240.77 |
0.00 |
| 10:56 |
-2752.19 |
267.08 |
0.00 |
| 10:55 |
-2673.60 |
289.40 |
0.00 |
| 10:54 |
-2673.60 |
314.58 |
0.00 |
| 10:53 |
-2942.05 |
296.94 |
0.00 |
| 10:52 |
-2942.05 |
332.11 |
0.00 |
| 10:51 |
-2942.05 |
350.72 |
0.00 |
| 10:50 |
-3052.10 |
374.92 |
0.00 |
| 10:49 |
-3166.68 |
392.00 |
0.00 |
| 10:48 |
-3133.79 |
409.78 |
0.00 |
| 10:47 |
-3186.36 |
243.99 |
0.00 |
| 10:46 |
-3165.78 |
261.52 |
0.00 |
| 10:45 |
-3338.70 |
210.57 |
0.00 |
| 10:44 |
-3311.16 |
174.81 |
0.00 |
| 10:43 |
-3185.53 |
92.89 |
0.00 |
| 10:42 |
-3309.32 |
154.79 |
0.00 |
| 10:41 |
-3142.51 |
316.37 |
0.00 |
| 10:40 |
-3053.97 |
311.16 |
0.00 |
| 10:39 |
-2869.97 |
273.70 |
0.00 |
| 10:38 |
-2743.64 |
258.28 |
0.00 |
| 10:37 |
-2720.28 |
270.33 |
0.00 |
| 10:36 |
-2747.86 |
280.42 |
0.00 |
| 10:35 |
-2751.82 |
281.16 |
0.00 |
| 10:34 |
-2751.80 |
237.70 |
0.00 |
| 10:33 |
-2698.60 |
295.51 |
0.00 |
| 10:32 |
-2698.60 |
330.85 |
0.00 |
| 10:31 |
-2698.60 |
314.56 |
0.00 |
| 10:30 |
-2698.60 |
343.06 |
0.00 |
| 10:29 |
-2698.60 |
336.14 |
0.00 |
| 10:28 |
-2679.19 |
273.18 |
0.00 |
| 10:27 |
-2348.51 |
241.81 |
0.00 |
| 10:26 |
-2444.69 |
290.31 |
0.00 |
| 10:25 |
-2444.69 |
337.65 |
0.00 |
| 10:24 |
-2295.63 |
409.85 |
0.00 |
| 10:23 |
-2330.73 |
505.15 |
0.00 |
| 10:22 |
-2301.95 |
497.69 |
0.00 |
| 10:21 |
-2258.12 |
494.88 |
0.00 |
| 10:20 |
-2198.19 |
554.32 |
0.00 |
| 10:19 |
-2176.81 |
544.17 |
0.00 |
| 10:18 |
-2154.52 |
539.10 |
0.00 |
| 10:17 |
-1867.97 |
527.92 |
0.00 |
| 10:16 |
-1839.90 |
448.46 |
0.00 |
| 10:15 |
-1892.05 |
447.94 |
0.00 |
| 10:14 |
-1818.33 |
441.97 |
0.00 |
| 10:13 |
-1669.20 |
517.54 |
0.00 |
| 10:12 |
-1689.25 |
510.87 |
0.00 |
| 10:11 |
-1647.02 |
482.57 |
0.00 |
| 10:10 |
-1545.64 |
475.49 |
0.00 |
| 10:09 |
-1155.98 |
461.73 |
0.00 |
| 10:08 |
-1145.18 |
506.39 |
0.00 |
| 10:07 |
-831.74 |
586.63 |
0.00 |
| 10:06 |
62.56 |
396.81 |
0.00 |
| 10:05 |
134.66 |
547.80 |
0.00 |
| 10:04 |
82.90 |
475.90 |
0.00 |
| 10:03 |
-161.96 |
378.09 |
0.00 |
| 10:02 |
-258.75 |
402.95 |
0.00 |
| 10:01 |
-276.34 |
390.68 |
0.00 |
| 10:00 |
-306.74 |
405.70 |
0.00 |
| 09:59 |
-534.41 |
347.84 |
0.00 |
| 09:58 |
-515.16 |
361.22 |
0.00 |
| 09:57 |
-487.02 |
350.39 |
0.00 |
| 09:56 |
-487.02 |
312.00 |
0.00 |
| 09:55 |
-487.02 |
290.91 |
0.00 |
| 09:54 |
-485.42 |
274.72 |
0.00 |
| 09:53 |
-201.08 |
267.73 |
0.00 |
| 09:52 |
-180.72 |
282.50 |
0.00 |
| 09:51 |
-180.72 |
269.29 |
0.00 |
| 09:50 |
-126.70 |
254.27 |
0.00 |
| 09:49 |
-158.92 |
261.95 |
0.00 |
| 09:48 |
-158.92 |
260.86 |
0.00 |
| 09:47 |
-158.92 |
288.92 |
0.00 |
| 09:46 |
-573.58 |
258.21 |
0.00 |
| 09:45 |
-891.96 |
169.04 |
0.00 |
| 09:44 |
-930.87 |
87.28 |
0.00 |
| 09:43 |
-790.74 |
22.46 |
0.00 |
| 09:42 |
-790.74 |
49.42 |
0.00 |
| 09:41 |
-698.01 |
9.48 |
0.00 |
| 09:40 |
-516.81 |
-49.24 |
0.00 |
| 09:39 |
-554.47 |
-129.81 |
0.00 |
| 09:38 |
-574.48 |
-156.75 |
0.00 |
| 09:37 |
-456.34 |
-145.21 |
0.00 |
| 09:36 |
-275.12 |
-159.09 |
0.00 |
| 09:35 |
-369.13 |
-165.70 |
0.00 |
| 09:34 |
-369.13 |
-181.35 |
0.00 |
| 09:33 |
-520.61 |
-143.52 |
0.00 |
| 09:32 |
-285.66 |
-219.29 |
0.00 |
| 09:31 |
-105.98 |
-163.98 |
0.00 |
| 09:30 |
0.00 |
-1.13 |
0.00 |
|
| 大单资金：-4858.25万元 |
成交额占比：-7.89% |
| 中单资金：-690.89万元 |
成交额占比：-1.12% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250627 |
107.90 |
-5.10% |
-3282.79 |
-3905.54 |
-4858.25 |
-7.89% |
-690.89 |
-1.12% |
2266.35 |
3.68% |
| 20250626 |
113.70 |
-0.85% |
-445.24 |
555.00 |
-146.32 |
-0.39% |
150.75 |
0.40% |
-449.67 |
-1.19% |
| 20250625 |
114.67 |
0.29% |
-1969.26 |
908.09 |
-773.79 |
-3.33% |
-547.75 |
-2.36% |
-647.72 |
-2.79% |
| 20250624 |
114.34 |
0.60% |
3747.71 |
1873.35 |
-932.96 |
-3.07% |
1956.94 |
6.45% |
2723.73 |
8.97% |
| 20250623 |
113.66 |
1.20% |
6571.96 |
4700.75 |
2805.78 |
7.27% |
1600.99 |
4.15% |
2165.19 |
5.61% |
| 20250620 |
112.31 |
-0.91% |
3363.34 |
8701.51 |
-397.71 |
-1.18% |
-509.55 |
-1.51% |
4270.60 |
12.62% |
| 20250619 |
113.34 |
-1.37% |
-2898.24 |
9570.63 |
206.77 |
0.65% |
-1839.82 |
-5.81% |
-1265.19 |
-4.00% |
| 20250618 |
114.92 |
0.15% |
1101.79 |
16800.43 |
191.47 |
0.63% |
150.35 |
0.50% |
759.97 |
2.51% |
| 20250617 |
114.75 |
-6.78% |
1288.20 |
16593.99 |
1894.44 |
2.36% |
-54.00 |
-0.07% |
-552.24 |
-0.69% |
| 20250616 |
123.10 |
5.03% |
9030.98 |
14949.84 |
6806.54 |
10.87% |
-604.49 |
-0.97% |
2828.93 |
4.52% |
| 20250613 |
117.20 |
-3.52% |
6351.60 |
13170.67 |
471.41 |
0.72% |
3720.56 |
5.66% |
2159.63 |
3.29% |
| 20250612 |
121.48 |
3.60% |
12028.17 |
12773.70 |
7436.57 |
13.83% |
2047.70 |
3.81% |
2543.90 |
4.73% |
| 20250611 |
117.26 |
-1.35% |
-259.40 |
6477.31 |
-14.97 |
-0.03% |
-454.20 |
-0.96% |
209.77 |
0.44% |
| 20250610 |
118.86 |
0.24% |
-1550.88 |
-2055.18 |
250.29 |
0.71% |
-906.10 |
-2.55% |
-895.07 |
-2.52% |
| 20250609 |
118.58 |
3.18% |
10573.99 |
2026.43 |
5027.37 |
8.51% |
2851.74 |
4.83% |
2694.88 |
4.56% |
| 20250606 |
114.92 |
0.33% |
-3017.36 |
-1049.89 |
74.44 |
0.21% |
-1432.28 |
-4.08% |
-1659.52 |
-4.73% |
| 20250605 |
114.54 |
-1.16% |
-337.74 |
2687.56 |
1140.18 |
3.58% |
-671.46 |
-2.11% |
-806.46 |
-2.53% |
| 20250604 |
115.89 |
0.56% |
-7829.55 |
2245.44 |
-8547.46 |
-14.07% |
685.09 |
1.13% |
32.82 |
0.05% |
| 20250603 |
115.25 |
5.97% |
7143.23 |
13087.24 |
4331.90 |
6.99% |
1060.04 |
1.71% |
1751.29 |
2.82% |
| 20250530 |
108.76 |
1.30% |
3674.01 |
5772.65 |
1951.05 |
2.94% |
1825.81 |
2.75% |
-102.85 |
-0.15% |
| 20250529 |
107.36 |
7.95% |
10904.52 |
2197.51 |
3811.89 |
7.48% |
1806.35 |
3.55% |
5286.28 |
10.38% |
| 20250528 |
99.45 |
2.10% |
2194.02 |
-924.96 |
698.06 |
2.52% |
94.50 |
0.34% |
1401.46 |
5.07% |
| 20250527 |
97.40 |
3.93% |
7318.83 |
-4417.27 |
2294.34 |
6.41% |
2017.28 |
5.63% |
3007.21 |
8.40% |
| 20250526 |
93.72 |
-2.50% |
-5977.33 |
-3074.43 |
-2982.69 |
-7.09% |
-1861.08 |
-4.43% |
-1133.56 |
-2.70% |
| 20250523 |
96.12 |
-2.91% |
-4222.64 |
-514.92 |
-1624.09 |
-3.96% |
-3489.21 |
-8.50% |
890.66 |
2.17% |
| 20250522 |
99.00 |
1.89% |
4938.02 |
1318.00 |
689.42 |
1.85% |
183.05 |
0.49% |
4065.55 |
10.88% |
| 20250521 |
97.16 |
2.27% |
-7256.74 |
1433.68 |
-2794.25 |
-7.34% |
-1383.52 |
-3.63% |
-3078.97 |
-8.09% |
| 20250520 |
95.00 |
3.88% |
12916.50 |
2564.79 |
3637.18 |
4.54% |
6679.69 |
8.34% |
2599.63 |
3.25% |
| 20250519 |
91.45 |
-0.97% |
-925.04 |
-4196.44 |
-423.18 |
-1.80% |
-433.53 |
-1.84% |
-68.33 |
-0.29% |
| 20250516 |
92.35 |
0.20% |
-491.72 |
-6508.02 |
208.83 |
0.92% |
-354.37 |
-1.56% |
-346.18 |
-1.52% |
688266泽璟制药 大单资金流向：成交单大于等于6万股或者30万元以上。
688266泽璟制药 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688266泽璟制药 小单资金流向：成交单小于1万股或5万元。
如何看泽璟制药[688266]资金流向的流入和流出呢？什么是泽璟制药[688266]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
泽璟制药[688266]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对泽璟制药[688266]资金流向的计算方法不同，所以数据会有不一致的情况。
|
