| 688266泽璟制药 今日实时资金流向 |
| 11:30 |
27.13 |
33.46 |
996.38 |
| 11:29 |
27.13 |
43.26 |
991.51 |
| 11:28 |
27.13 |
43.26 |
989.42 |
| 11:27 |
27.13 |
43.26 |
992.17 |
| 11:26 |
27.13 |
51.15 |
994.81 |
| 11:25 |
27.13 |
45.24 |
1002.92 |
| 11:24 |
27.13 |
45.24 |
1005.57 |
| 11:23 |
27.13 |
33.82 |
1013.29 |
| 11:22 |
27.13 |
19.21 |
978.74 |
| 11:21 |
52.75 |
20.02 |
1012.06 |
| 11:20 |
52.75 |
20.02 |
1014.04 |
| 11:19 |
52.75 |
8.16 |
1011.83 |
| 11:18 |
52.75 |
-0.41 |
998.97 |
| 11:17 |
52.75 |
5.39 |
986.60 |
| 11:16 |
26.19 |
38.92 |
981.60 |
| 11:15 |
26.19 |
47.97 |
978.05 |
| 11:14 |
47.28 |
62.42 |
989.37 |
| 11:13 |
47.28 |
55.77 |
988.05 |
| 11:12 |
47.28 |
55.77 |
975.70 |
| 11:11 |
47.28 |
57.60 |
979.43 |
| 11:10 |
47.28 |
51.72 |
984.95 |
| 11:09 |
47.28 |
51.72 |
988.20 |
| 11:08 |
47.28 |
51.72 |
990.99 |
| 11:07 |
47.28 |
51.72 |
991.05 |
| 11:06 |
47.28 |
51.72 |
994.32 |
| 11:05 |
47.28 |
51.72 |
995.64 |
| 11:04 |
47.28 |
51.72 |
978.46 |
| 11:03 |
47.28 |
45.01 |
969.66 |
| 11:02 |
47.28 |
45.01 |
968.83 |
| 11:01 |
47.28 |
50.28 |
963.72 |
| 11:00 |
47.28 |
34.80 |
969.70 |
| 10:59 |
47.28 |
42.99 |
973.12 |
| 10:58 |
47.28 |
48.89 |
972.37 |
| 10:57 |
47.28 |
84.75 |
964.54 |
| 10:56 |
47.28 |
84.75 |
968.50 |
| 10:55 |
47.28 |
95.34 |
966.15 |
| 10:54 |
47.28 |
107.23 |
963.14 |
| 10:53 |
47.28 |
112.84 |
965.78 |
| 10:52 |
47.28 |
106.69 |
969.14 |
| 10:51 |
47.28 |
111.98 |
970.64 |
| 10:50 |
47.28 |
111.98 |
965.64 |
| 10:49 |
47.28 |
111.98 |
956.67 |
| 10:48 |
47.28 |
106.63 |
947.86 |
| 10:47 |
47.28 |
106.63 |
958.42 |
| 10:46 |
47.28 |
101.33 |
958.37 |
| 10:45 |
47.28 |
101.33 |
953.59 |
| 10:44 |
47.28 |
96.05 |
943.21 |
| 10:43 |
47.28 |
90.91 |
944.17 |
| 10:42 |
47.28 |
90.91 |
941.72 |
| 10:41 |
47.28 |
77.07 |
939.62 |
| 10:40 |
47.28 |
67.26 |
933.67 |
| 10:39 |
47.28 |
45.52 |
938.99 |
| 10:38 |
47.28 |
34.03 |
942.96 |
| 10:37 |
47.28 |
34.03 |
932.51 |
| 10:36 |
47.28 |
31.33 |
930.10 |
| 10:35 |
47.28 |
-6.24 |
903.92 |
| 10:34 |
47.28 |
-20.40 |
901.11 |
| 10:33 |
47.28 |
-20.40 |
901.11 |
| 10:32 |
7.60 |
-67.85 |
864.08 |
| 10:31 |
7.60 |
-75.82 |
864.08 |
| 10:30 |
7.60 |
-81.67 |
869.72 |
| 10:29 |
7.60 |
-98.41 |
879.51 |
| 10:28 |
7.60 |
-157.26 |
851.17 |
| 10:27 |
7.60 |
-173.25 |
853.85 |
| 10:26 |
7.60 |
-173.25 |
853.85 |
| 10:25 |
7.60 |
-184.90 |
845.32 |
| 10:24 |
7.60 |
-200.06 |
822.29 |
| 10:23 |
7.60 |
-194.78 |
829.25 |
| 10:22 |
7.60 |
-200.07 |
815.78 |
| 10:21 |
7.60 |
-200.07 |
801.00 |
| 10:20 |
7.60 |
-200.07 |
801.00 |
| 10:19 |
7.60 |
-215.89 |
791.70 |
| 10:18 |
7.60 |
-215.89 |
795.65 |
| 10:17 |
7.60 |
-215.89 |
799.70 |
| 10:16 |
7.60 |
-215.89 |
797.32 |
| 10:15 |
7.60 |
-222.96 |
797.87 |
| 10:14 |
7.60 |
-215.05 |
802.04 |
| 10:13 |
7.60 |
-215.05 |
802.00 |
| 10:12 |
7.60 |
-238.89 |
792.68 |
| 10:11 |
44.31 |
-238.89 |
786.44 |
| 10:10 |
44.31 |
-238.89 |
788.31 |
| 10:09 |
44.31 |
-229.66 |
784.09 |
| 10:08 |
44.31 |
-229.66 |
792.23 |
| 10:07 |
44.31 |
-224.38 |
802.23 |
| 10:06 |
93.07 |
-199.51 |
803.63 |
| 10:05 |
93.07 |
-212.07 |
805.62 |
| 10:04 |
93.07 |
-212.07 |
798.41 |
| 10:03 |
93.07 |
-212.07 |
799.59 |
| 10:02 |
93.07 |
-205.37 |
795.27 |
| 10:01 |
93.07 |
-230.45 |
778.62 |
| 10:00 |
93.07 |
-230.45 |
776.95 |
| 09:59 |
93.07 |
-234.90 |
775.17 |
| 09:58 |
93.07 |
-234.90 |
759.05 |
| 09:57 |
66.34 |
-251.29 |
726.05 |
| 09:56 |
66.34 |
-244.70 |
717.68 |
| 09:55 |
66.34 |
-261.53 |
705.89 |
| 09:54 |
66.34 |
-277.66 |
670.87 |
| 09:53 |
66.34 |
-296.13 |
643.77 |
| 09:52 |
100.94 |
-295.58 |
617.63 |
| 09:51 |
100.94 |
-301.01 |
613.71 |
| 09:50 |
75.85 |
-333.39 |
572.63 |
| 09:49 |
75.85 |
-328.11 |
538.71 |
| 09:48 |
75.85 |
-365.88 |
490.09 |
| 09:47 |
75.85 |
-343.48 |
430.17 |
| 09:46 |
75.85 |
-343.48 |
384.89 |
| 09:45 |
42.90 |
-296.55 |
323.93 |
| 09:44 |
42.90 |
-296.55 |
297.08 |
| 09:43 |
42.90 |
-296.11 |
270.49 |
| 09:42 |
42.90 |
-301.56 |
186.86 |
| 09:41 |
109.78 |
-278.04 |
169.52 |
| 09:40 |
87.19 |
-309.51 |
97.26 |
| 09:39 |
87.19 |
-296.53 |
80.77 |
| 09:38 |
108.49 |
-305.08 |
14.25 |
| 09:37 |
65.51 |
-338.44 |
-28.72 |
| 09:36 |
65.51 |
-343.66 |
-72.79 |
| 09:35 |
65.51 |
-343.66 |
-89.33 |
| 09:34 |
65.51 |
-340.74 |
-102.85 |
| 09:33 |
65.51 |
-323.01 |
-78.48 |
| 09:32 |
57.30 |
-203.14 |
-47.73 |
| 09:31 |
57.30 |
15.06 |
25.91 |
| 09:30 |
0.00 |
7.19 |
20.87 |
|
| 大单资金：27.13万元 |
成交额占比：0.42% |
| 中单资金：33.46万元 |
成交额占比：0.52% |
| 小单资金：996.38万元 |
成交额占比：15.56% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250123 |
65.92 |
0.80% |
213.25 |
4323.13 |
75.85 |
2.32% |
-365.88 |
-11.19% |
503.28 |
15.40% |
| 20250122 |
65.40 |
-1.06% |
574.44 |
3870.39 |
-184.76 |
-1.87% |
220.27 |
2.23% |
538.93 |
5.46% |
| 20250121 |
66.10 |
0.32% |
1201.21 |
4245.23 |
162.00 |
1.86% |
717.68 |
8.24% |
321.53 |
3.69% |
| 20250120 |
65.89 |
2.95% |
3788.76 |
5289.43 |
1669.72 |
10.37% |
574.20 |
3.57% |
1544.84 |
9.60% |
| 20250117 |
64.00 |
4.22% |
4129.99 |
3523.55 |
2600.32 |
17.58% |
577.45 |
3.90% |
952.22 |
6.44% |
| 20250116 |
61.41 |
-2.69% |
2.88 |
935.75 |
-376.89 |
-3.24% |
-503.78 |
-4.33% |
883.55 |
7.59% |
| 20250115 |
63.11 |
-0.52% |
247.37 |
1573.89 |
190.08 |
2.13% |
116.42 |
1.31% |
-59.13 |
-0.66% |
| 20250114 |
63.44 |
3.83% |
3719.58 |
175.67 |
1206.20 |
9.75% |
619.54 |
5.01% |
1893.84 |
15.30% |
| 20250113 |
61.10 |
3.16% |
2090.19 |
652.90 |
-96.16 |
-0.82% |
347.17 |
2.97% |
1839.18 |
15.72% |
| 20250110 |
59.23 |
-0.27% |
38.82 |
695.57 |
12.52 |
0.21% |
-112.43 |
-1.89% |
138.73 |
2.33% |
| 20250109 |
59.39 |
0.19% |
-222.14 |
926.70 |
261.25 |
2.96% |
-260.18 |
-2.94% |
-223.21 |
-2.53% |
| 20250108 |
59.28 |
-4.28% |
-1984.08 |
1071.20 |
-1208.14 |
-7.45% |
388.29 |
2.40% |
-1164.23 |
-7.18% |
| 20250107 |
61.93 |
2.13% |
1686.14 |
3103.74 |
1683.43 |
13.60% |
466.30 |
3.77% |
-463.59 |
-3.75% |
| 20250106 |
60.64 |
-1.53% |
231.60 |
2487.15 |
-53.49 |
-0.67% |
48.72 |
0.61% |
236.37 |
2.94% |
| 20250103 |
61.58 |
0.82% |
1812.61 |
2770.87 |
243.65 |
1.71% |
-73.81 |
-0.52% |
1642.77 |
11.51% |
| 20250102 |
61.08 |
-1.97% |
584.48 |
3116.17 |
405.75 |
3.05% |
-164.81 |
-1.24% |
343.54 |
2.58% |
| 20241231 |
62.31 |
-1.92% |
2674.62 |
2318.12 |
824.40 |
5.20% |
1188.34 |
7.49% |
661.88 |
4.17% |
| 20241230 |
63.53 |
1.45% |
3026.69 |
783.21 |
1066.84 |
8.38% |
1210.65 |
9.50% |
749.20 |
5.88% |
| 20241227 |
62.62 |
1.49% |
1694.56 |
-247.37 |
230.23 |
2.33% |
563.17 |
5.70% |
901.16 |
9.12% |
| 20241226 |
61.70 |
1.18% |
1858.08 |
-750.11 |
588.95 |
5.90% |
2.81 |
0.03% |
1266.32 |
12.68% |
| 20241225 |
60.98 |
-1.76% |
-842.20 |
-3241.09 |
-392.30 |
-3.17% |
-997.80 |
-8.05% |
547.90 |
4.42% |
| 20241224 |
62.07 |
0.10% |
-450.46 |
-2902.79 |
-710.51 |
-6.35% |
173.79 |
1.55% |
86.26 |
0.77% |
| 20241223 |
62.01 |
-0.37% |
783.89 |
-2723.29 |
36.26 |
0.41% |
-296.82 |
-3.35% |
1044.45 |
11.79% |
| 20241220 |
62.24 |
0.39% |
-53.71 |
-4918.38 |
-272.51 |
-2.87% |
-395.96 |
-4.16% |
614.76 |
6.46% |
| 20241219 |
62.00 |
-1.59% |
-4571.90 |
-3951.44 |
-1902.03 |
-9.81% |
-2004.31 |
-10.34% |
-665.56 |
-3.43% |
| 20241218 |
63.00 |
-1.62% |
-1059.65 |
-2680.50 |
-54.00 |
-0.48% |
-863.99 |
-7.71% |
-141.66 |
-1.26% |
| 20241217 |
64.04 |
-0.93% |
-790.55 |
-3067.28 |
-531.01 |
-4.73% |
-342.68 |
-3.05% |
83.14 |
0.74% |
| 20241216 |
64.64 |
-4.36% |
-4114.13 |
-1910.18 |
-2158.83 |
-9.85% |
-1831.04 |
-8.36% |
-124.26 |
-0.57% |
| 20241213 |
67.59 |
1.00% |
1476.24 |
-184.92 |
694.43 |
3.21% |
1236.89 |
5.72% |
-455.08 |
-2.10% |
| 20241212 |
66.92 |
0.37% |
-586.43 |
-803.39 |
-631.09 |
-6.38% |
-18.04 |
-0.18% |
62.70 |
0.63% |
688266泽璟制药 大单资金流向：成交单大于等于6万股或者30万元以上。
688266泽璟制药 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688266泽璟制药 小单资金流向：成交单小于1万股或5万元。
如何看泽璟制药[688266]资金流向的流入和流出呢？什么是泽璟制药[688266]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
泽璟制药[688266]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对泽璟制药[688266]资金流向的计算方法不同，所以数据会有不一致的情况。
|
