688266泽璟制药 今日实时资金流向 |
15:00 |
-1642.96 |
-1666.63 |
-39.19 |
14:59 |
-1591.30 |
-1654.67 |
-7.21 |
14:58 |
-1591.30 |
-1654.67 |
-7.21 |
14:57 |
-1591.30 |
-1654.67 |
-3.91 |
14:56 |
-1611.40 |
-1654.30 |
-28.74 |
14:55 |
-1568.52 |
-1641.35 |
14.00 |
14:54 |
-1568.52 |
-1635.77 |
11.84 |
14:53 |
-1622.16 |
-1624.57 |
12.26 |
14:52 |
-1595.39 |
-1635.28 |
26.40 |
14:51 |
-1595.39 |
-1640.22 |
33.73 |
14:50 |
-1574.30 |
-1635.25 |
38.62 |
14:49 |
-1574.30 |
-1647.16 |
35.99 |
14:48 |
-1574.30 |
-1642.05 |
41.85 |
14:47 |
-1574.30 |
-1642.05 |
46.31 |
14:46 |
-1574.30 |
-1676.98 |
37.28 |
14:45 |
-1596.29 |
-1705.05 |
-16.84 |
14:44 |
-1596.29 |
-1672.23 |
-5.66 |
14:43 |
-1707.75 |
-1687.51 |
-44.18 |
14:42 |
-1680.97 |
-1680.82 |
-46.33 |
14:41 |
-1723.13 |
-1733.32 |
-55.61 |
14:40 |
-1723.13 |
-1756.10 |
-69.28 |
14:39 |
-1723.13 |
-1749.71 |
-87.44 |
14:38 |
-1723.13 |
-1760.50 |
-88.67 |
14:37 |
-1699.08 |
-1769.57 |
-95.58 |
14:36 |
-1734.40 |
-1765.56 |
-90.71 |
14:35 |
-1734.40 |
-1778.31 |
-92.63 |
14:34 |
-1761.02 |
-1786.30 |
-101.77 |
14:33 |
-1729.38 |
-1779.72 |
-83.80 |
14:32 |
-1729.38 |
-1779.72 |
-90.39 |
14:31 |
-1672.29 |
-1800.77 |
-88.99 |
14:30 |
-1672.29 |
-1808.76 |
-78.34 |
14:29 |
-1629.66 |
-1767.63 |
-48.66 |
14:28 |
-1629.66 |
-1772.96 |
-44.39 |
14:27 |
-1629.66 |
-1724.44 |
-25.76 |
14:26 |
-1629.66 |
-1721.57 |
-8.41 |
14:25 |
-1629.66 |
-1721.57 |
-8.61 |
14:24 |
-1559.04 |
-1737.25 |
7.33 |
14:23 |
-1559.04 |
-1693.70 |
58.61 |
14:22 |
-1707.35 |
-1643.04 |
24.00 |
14:21 |
-1773.99 |
-1643.04 |
11.71 |
14:20 |
-1810.49 |
-1643.04 |
-10.37 |
14:19 |
-1789.21 |
-1637.71 |
0.39 |
14:18 |
-1789.21 |
-1613.82 |
-0.56 |
14:17 |
-1789.21 |
-1619.51 |
-13.60 |
14:16 |
-1765.13 |
-1636.28 |
-7.87 |
14:15 |
-1765.13 |
-1621.17 |
-7.02 |
14:14 |
-1765.13 |
-1621.17 |
-4.38 |
14:13 |
-1765.13 |
-1578.70 |
19.82 |
14:12 |
-1765.13 |
-1578.70 |
20.05 |
14:11 |
-1765.13 |
-1554.87 |
39.12 |
14:10 |
-1718.50 |
-1515.85 |
70.82 |
14:09 |
-1718.50 |
-1522.20 |
76.77 |
14:08 |
-1790.24 |
-1596.21 |
70.23 |
14:07 |
-1790.24 |
-1614.81 |
74.74 |
14:06 |
-1790.24 |
-1608.57 |
80.46 |
14:05 |
-1778.58 |
-1685.58 |
60.01 |
14:04 |
-1778.58 |
-1703.55 |
79.42 |
14:03 |
-1778.58 |
-1714.15 |
82.39 |
14:02 |
-1778.58 |
-1714.15 |
46.49 |
14:01 |
-1781.24 |
-1735.29 |
29.67 |
14:00 |
-1781.24 |
-1708.91 |
28.70 |
13:59 |
-1781.24 |
-1685.62 |
30.80 |
13:58 |
-1781.24 |
-1690.89 |
28.16 |
13:57 |
-1781.24 |
-1701.56 |
30.80 |
13:56 |
-1759.77 |
-1712.70 |
12.93 |
13:55 |
-1759.77 |
-1686.48 |
2.92 |
13:54 |
-1759.77 |
-1677.27 |
8.18 |
13:53 |
-1759.77 |
-1668.04 |
3.81 |
13:52 |
-1759.77 |
-1661.47 |
-0.13 |
13:51 |
-1759.77 |
-1661.47 |
-6.71 |
13:50 |
-1759.77 |
-1661.47 |
-4.90 |
13:49 |
-1796.45 |
-1687.67 |
-2.28 |
13:48 |
-1796.45 |
-1716.83 |
-3.43 |
13:47 |
-1695.82 |
-1718.11 |
12.52 |
13:46 |
-1575.82 |
-1695.99 |
25.60 |
13:45 |
-1549.65 |
-1682.91 |
40.65 |
13:44 |
-1549.65 |
-1682.59 |
43.27 |
13:43 |
-1549.65 |
-1662.77 |
31.20 |
13:42 |
-1549.65 |
-1647.07 |
33.81 |
13:41 |
-1549.65 |
-1620.91 |
32.32 |
13:40 |
-1549.65 |
-1591.72 |
40.18 |
13:39 |
-1549.65 |
-1596.95 |
40.18 |
13:38 |
-1549.65 |
-1590.41 |
31.17 |
13:37 |
-1549.65 |
-1590.41 |
32.77 |
13:36 |
-1549.65 |
-1543.25 |
39.19 |
13:35 |
-1549.65 |
-1536.70 |
36.56 |
13:34 |
-1549.65 |
-1531.46 |
49.10 |
13:33 |
-1525.74 |
-1524.34 |
49.10 |
13:32 |
-1525.74 |
-1519.10 |
54.26 |
13:31 |
-1525.74 |
-1519.10 |
59.98 |
13:30 |
-1525.74 |
-1519.10 |
62.60 |
13:29 |
-1525.74 |
-1519.10 |
17.80 |
13:28 |
-1525.74 |
-1519.10 |
-19.21 |
13:27 |
-1525.74 |
-1513.87 |
3.10 |
13:26 |
-1525.74 |
-1499.57 |
28.74 |
13:25 |
-1525.74 |
-1505.62 |
27.04 |
13:24 |
-1455.33 |
-1512.17 |
23.50 |
13:23 |
-1455.33 |
-1489.09 |
13.03 |
13:22 |
-1455.33 |
-1489.09 |
20.96 |
13:21 |
-1455.33 |
-1489.09 |
31.47 |
13:20 |
-1455.33 |
-1489.09 |
34.09 |
13:19 |
-1455.33 |
-1489.09 |
42.17 |
13:18 |
-1455.33 |
-1489.09 |
44.14 |
13:17 |
-1455.33 |
-1489.09 |
40.85 |
13:16 |
-1455.33 |
-1489.09 |
38.23 |
13:15 |
-1284.49 |
-1431.28 |
65.23 |
13:14 |
-1253.05 |
-1373.64 |
141.24 |
13:13 |
-1253.05 |
-1373.64 |
151.20 |
13:12 |
-1141.59 |
-1373.65 |
146.06 |
13:11 |
-1141.59 |
-1356.60 |
149.77 |
13:10 |
-1141.59 |
-1356.60 |
152.98 |
13:09 |
-1141.59 |
-1356.60 |
152.98 |
13:08 |
-1065.57 |
-1343.50 |
155.60 |
13:07 |
-1065.57 |
-1343.50 |
151.18 |
13:06 |
-977.61 |
-1347.11 |
157.65 |
13:05 |
-977.61 |
-1347.11 |
175.06 |
13:04 |
-977.61 |
-1341.86 |
173.74 |
13:03 |
-977.61 |
-1341.86 |
178.19 |
13:02 |
-977.61 |
-1322.95 |
185.83 |
13:01 |
-977.61 |
-1322.95 |
188.46 |
11:30 |
-977.61 |
-1316.64 |
194.75 |
11:29 |
-977.61 |
-1322.64 |
188.87 |
11:28 |
-977.61 |
-1329.21 |
147.65 |
11:27 |
-977.61 |
-1321.75 |
147.64 |
11:26 |
-977.61 |
-1321.75 |
147.35 |
11:25 |
-977.61 |
-1333.39 |
130.29 |
11:24 |
-892.54 |
-1296.49 |
149.72 |
11:23 |
-892.54 |
-1291.01 |
170.37 |
11:22 |
-892.54 |
-1306.74 |
180.09 |
11:21 |
-892.54 |
-1311.99 |
174.85 |
11:20 |
-892.54 |
-1300.14 |
177.36 |
11:19 |
-892.54 |
-1294.90 |
172.12 |
11:18 |
-892.54 |
-1294.90 |
172.12 |
11:17 |
-892.54 |
-1301.41 |
160.62 |
11:16 |
-770.73 |
-1254.33 |
198.44 |
11:15 |
-770.73 |
-1254.33 |
202.38 |
11:14 |
-737.65 |
-1222.03 |
210.34 |
11:13 |
-737.65 |
-1222.03 |
212.68 |
11:12 |
-737.65 |
-1222.03 |
210.43 |
11:11 |
-737.65 |
-1233.84 |
204.14 |
11:10 |
-737.65 |
-1193.16 |
224.98 |
11:09 |
-737.65 |
-1194.32 |
223.67 |
11:08 |
-759.99 |
-1186.45 |
225.03 |
11:07 |
-759.99 |
-1186.47 |
235.35 |
11:06 |
-759.99 |
-1172.04 |
232.57 |
11:05 |
-759.99 |
-1181.73 |
222.08 |
11:04 |
-733.82 |
-1202.04 |
224.50 |
11:03 |
-733.82 |
-1207.28 |
225.15 |
11:02 |
-733.82 |
-1207.28 |
234.61 |
11:01 |
-693.46 |
-1228.21 |
212.91 |
11:00 |
-672.50 |
-1200.90 |
237.14 |
10:59 |
-606.80 |
-1200.90 |
234.50 |
10:58 |
-588.58 |
-1179.65 |
244.05 |
10:57 |
-588.58 |
-1206.21 |
244.05 |
10:56 |
-633.14 |
-1195.83 |
248.11 |
10:55 |
-607.24 |
-1148.43 |
268.39 |
10:54 |
-607.24 |
-1139.98 |
291.36 |
10:53 |
-539.73 |
-1205.08 |
283.37 |
10:52 |
-539.73 |
-1215.27 |
288.66 |
10:51 |
-539.73 |
-1251.97 |
286.15 |
10:50 |
-584.50 |
-1251.97 |
285.56 |
10:49 |
-584.50 |
-1262.32 |
288.19 |
10:48 |
-610.82 |
-1257.05 |
288.78 |
10:47 |
-639.74 |
-1251.81 |
286.15 |
10:46 |
-795.23 |
-1251.81 |
286.15 |
10:45 |
-795.23 |
-1251.81 |
279.59 |
10:44 |
-952.51 |
-1258.31 |
275.63 |
10:43 |
-1009.58 |
-1258.31 |
269.41 |
10:42 |
-992.96 |
-1062.46 |
258.49 |
10:41 |
-1021.94 |
-1076.82 |
274.82 |
10:40 |
-1021.94 |
-1076.82 |
276.82 |
10:39 |
-912.37 |
-949.03 |
275.85 |
10:38 |
-912.37 |
-950.45 |
281.33 |
10:37 |
-944.15 |
-968.86 |
258.04 |
10:36 |
-938.78 |
-1046.80 |
272.95 |
10:35 |
-938.78 |
-1046.80 |
297.13 |
10:34 |
-938.78 |
-1041.56 |
297.55 |
10:33 |
-997.00 |
-1041.56 |
312.68 |
10:32 |
-1083.55 |
-1041.56 |
331.85 |
10:31 |
-1104.48 |
-1057.26 |
352.27 |
10:30 |
-1104.48 |
-1048.44 |
365.64 |
10:29 |
-1054.81 |
-1038.12 |
365.56 |
10:28 |
-1054.81 |
-1017.90 |
377.58 |
10:27 |
-1054.81 |
-980.95 |
389.96 |
10:26 |
-1054.81 |
-966.50 |
394.92 |
10:25 |
-1098.03 |
-943.74 |
389.38 |
10:24 |
-1098.03 |
-955.28 |
383.07 |
10:23 |
-1098.03 |
-964.75 |
365.66 |
10:22 |
-1045.89 |
-988.17 |
356.92 |
10:21 |
-955.96 |
-970.18 |
342.35 |
10:20 |
-955.96 |
-931.16 |
349.17 |
10:19 |
-911.56 |
-895.07 |
336.66 |
10:18 |
-911.56 |
-881.54 |
344.87 |
10:17 |
-911.56 |
-810.00 |
342.79 |
10:16 |
-911.56 |
-766.31 |
335.49 |
10:15 |
-911.56 |
-745.38 |
335.64 |
10:14 |
-911.56 |
-732.84 |
332.16 |
10:13 |
-1067.73 |
-884.51 |
295.52 |
10:12 |
-1067.73 |
-864.77 |
300.33 |
10:11 |
-1096.21 |
-797.28 |
280.44 |
10:10 |
-1096.21 |
-800.25 |
287.27 |
10:09 |
-1177.14 |
-714.67 |
265.50 |
10:08 |
-1177.14 |
-719.93 |
269.21 |
10:07 |
-1177.14 |
-712.09 |
282.26 |
10:06 |
-1242.32 |
-579.54 |
266.83 |
10:05 |
-1242.32 |
-595.22 |
255.02 |
10:04 |
-1179.84 |
-573.44 |
251.46 |
10:03 |
-1123.66 |
-553.32 |
239.78 |
10:02 |
-1123.66 |
-545.51 |
233.40 |
10:01 |
-1094.96 |
-543.07 |
230.73 |
10:00 |
-1086.82 |
-505.41 |
218.46 |
09:59 |
-1026.86 |
-510.52 |
201.56 |
09:58 |
-923.89 |
-515.20 |
183.28 |
09:57 |
-923.89 |
-506.08 |
172.71 |
09:56 |
-923.89 |
-482.60 |
190.78 |
09:55 |
-923.89 |
-469.56 |
188.06 |
09:54 |
-961.76 |
-486.53 |
180.86 |
09:53 |
-961.76 |
-490.58 |
175.13 |
09:52 |
-938.20 |
-607.70 |
73.03 |
09:51 |
-907.57 |
-625.23 |
3.46 |
09:50 |
-886.68 |
-628.59 |
18.45 |
09:49 |
-907.58 |
-648.19 |
15.69 |
09:48 |
-907.58 |
-651.76 |
-13.79 |
09:47 |
-713.44 |
-608.61 |
12.84 |
09:46 |
-747.51 |
-574.91 |
-24.31 |
09:45 |
-671.43 |
-570.87 |
-35.44 |
09:44 |
-671.43 |
-559.07 |
-41.11 |
09:43 |
-621.73 |
-560.76 |
-69.43 |
09:42 |
-621.73 |
-587.08 |
-71.14 |
09:41 |
-621.73 |
-597.62 |
-57.58 |
09:40 |
-734.19 |
-658.88 |
-75.08 |
09:39 |
-806.34 |
-643.96 |
-92.47 |
09:38 |
-873.82 |
-669.17 |
-109.16 |
09:37 |
-766.33 |
-568.80 |
-94.95 |
09:36 |
-766.33 |
-524.92 |
-60.01 |
09:35 |
-740.21 |
-533.53 |
-77.23 |
09:34 |
-596.33 |
-538.97 |
-68.95 |
09:33 |
-422.61 |
-492.25 |
-58.90 |
09:32 |
-325.06 |
-397.38 |
-111.29 |
09:31 |
-178.63 |
-70.30 |
-35.45 |
09:30 |
0.00 |
5.32 |
-10.99 |
|
大单资金:-1642.96万元 |
成交额占比:-6.24% |
中单资金:-1666.63万元 |
成交额占比:-6.33% |
小单资金:-39.19万元 |
成交额占比:-0.15% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250718 |
133.48 |
0.35% |
-3348.78 |
4539.09 |
-1642.96 |
-6.24% |
-1666.63 |
-6.33% |
-39.19 |
-0.15% |
20250717 |
133.01 |
4.73% |
2868.79 |
7814.78 |
1946.39 |
5.31% |
1088.57 |
2.97% |
-166.17 |
-0.45% |
20250716 |
127.00 |
-2.08% |
-939.66 |
7998.52 |
-1092.55 |
-4.30% |
-684.24 |
-2.69% |
837.13 |
3.29% |
20250715 |
129.70 |
2.93% |
2193.88 |
8035.80 |
3299.04 |
7.11% |
-581.78 |
-1.25% |
-523.38 |
-1.13% |
20250714 |
126.01 |
4.88% |
4537.27 |
3804.32 |
2029.17 |
4.52% |
1106.06 |
2.46% |
1402.04 |
3.12% |
20250711 |
120.15 |
3.58% |
5039.70 |
3348.99 |
1632.73 |
5.20% |
634.22 |
2.02% |
2772.75 |
8.82% |
20250710 |
116.00 |
0.58% |
-1995.33 |
803.98 |
2130.13 |
6.22% |
-126.19 |
-0.37% |
-3999.27 |
-11.68% |
20250709 |
115.33 |
2.42% |
-3560.76 |
-91.48 |
-1055.27 |
-2.78% |
-1189.09 |
-3.14% |
-1316.40 |
-3.47% |
20250708 |
112.60 |
-2.26% |
1147.06 |
-650.52 |
-932.44 |
-2.34% |
96.70 |
0.24% |
1982.80 |
4.97% |
20250707 |
115.20 |
-0.37% |
-1255.07 |
5195.47 |
1573.84 |
3.01% |
-780.09 |
-1.49% |
-2048.82 |
-3.92% |
20250704 |
115.63 |
-0.36% |
-199.29 |
1581.34 |
-912.28 |
-3.44% |
114.89 |
0.43% |
598.10 |
2.26% |
20250703 |
116.05 |
3.95% |
2927.85 |
-2364.63 |
1234.67 |
2.99% |
2032.54 |
4.92% |
-339.36 |
-0.82% |
20250702 |
111.64 |
-3.55% |
-3153.36 |
-3745.62 |
-1614.31 |
-4.62% |
-522.38 |
-1.50% |
-1016.67 |
-2.91% |
20250701 |
115.75 |
7.66% |
10605.47 |
-2905.10 |
4913.55 |
8.31% |
3969.01 |
6.71% |
1722.91 |
2.91% |
20250630 |
107.51 |
-0.36% |
-3043.39 |
-8751.61 |
-2040.29 |
-3.63% |
-1588.25 |
-2.83% |
585.15 |
1.04% |
20250627 |
107.90 |
-5.10% |
-3282.79 |
-3905.54 |
-4858.25 |
-7.89% |
-690.89 |
-1.12% |
2266.35 |
3.68% |
20250626 |
113.70 |
-0.85% |
-445.24 |
555.00 |
-146.32 |
-0.39% |
150.75 |
0.40% |
-449.67 |
-1.19% |
20250625 |
114.67 |
0.29% |
-1969.26 |
908.09 |
-773.79 |
-3.33% |
-547.75 |
-2.36% |
-647.72 |
-2.79% |
20250624 |
114.34 |
0.60% |
3747.71 |
1873.35 |
-932.96 |
-3.07% |
1956.94 |
6.45% |
2723.73 |
8.97% |
20250623 |
113.66 |
1.20% |
6571.96 |
4700.75 |
2805.78 |
7.27% |
1600.99 |
4.15% |
2165.19 |
5.61% |
20250620 |
112.31 |
-0.91% |
3363.34 |
8701.51 |
-397.71 |
-1.18% |
-509.55 |
-1.51% |
4270.60 |
12.62% |
20250619 |
113.34 |
-1.37% |
-2898.24 |
9570.63 |
206.77 |
0.65% |
-1839.82 |
-5.81% |
-1265.19 |
-4.00% |
20250618 |
114.92 |
0.15% |
1101.79 |
16800.43 |
191.47 |
0.63% |
150.35 |
0.50% |
759.97 |
2.51% |
20250617 |
114.75 |
-6.78% |
1288.20 |
16593.99 |
1894.44 |
2.36% |
-54.00 |
-0.07% |
-552.24 |
-0.69% |
20250616 |
123.10 |
5.03% |
9030.98 |
14949.84 |
6806.54 |
10.87% |
-604.49 |
-0.97% |
2828.93 |
4.52% |
20250613 |
117.20 |
-3.52% |
6351.60 |
13170.67 |
471.41 |
0.72% |
3720.56 |
5.66% |
2159.63 |
3.29% |
20250612 |
121.48 |
3.60% |
12028.17 |
12773.70 |
7436.57 |
13.83% |
2047.70 |
3.81% |
2543.90 |
4.73% |
20250611 |
117.26 |
-1.35% |
-259.40 |
6477.31 |
-14.97 |
-0.03% |
-454.20 |
-0.96% |
209.77 |
0.44% |
20250610 |
118.86 |
0.24% |
-1550.88 |
-2055.18 |
250.29 |
0.71% |
-906.10 |
-2.55% |
-895.07 |
-2.52% |
20250609 |
118.58 |
3.18% |
10573.99 |
2026.43 |
5027.37 |
8.51% |
2851.74 |
4.83% |
2694.88 |
4.56% |
688266泽璟制药 大单资金流向:成交单大于等于6万股或者30万元以上。
688266泽璟制药 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688266泽璟制药 小单资金流向:成交单小于1万股或5万元。
如何看泽璟制药[688266]资金流向的流入和流出呢?什么是泽璟制药[688266]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
泽璟制药[688266]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对泽璟制药[688266]资金流向的计算方法不同,所以数据会有不一致的情况。
|