| 688265南模生物 今日实时资金流向 |
| 15:00 |
84.25 |
377.03 |
0.00 |
| 14:59 |
84.25 |
320.32 |
0.00 |
| 14:58 |
84.25 |
320.32 |
0.00 |
| 14:57 |
84.25 |
320.32 |
0.00 |
| 14:56 |
84.25 |
322.02 |
0.00 |
| 14:55 |
84.25 |
339.36 |
0.00 |
| 14:54 |
84.25 |
317.12 |
0.00 |
| 14:53 |
84.25 |
301.51 |
0.00 |
| 14:52 |
84.25 |
293.00 |
0.00 |
| 14:51 |
84.25 |
293.00 |
0.00 |
| 14:50 |
84.25 |
291.82 |
0.00 |
| 14:49 |
84.25 |
291.82 |
0.00 |
| 14:48 |
84.25 |
291.82 |
0.00 |
| 14:47 |
84.25 |
291.82 |
0.00 |
| 14:46 |
84.25 |
291.82 |
0.00 |
| 14:45 |
84.25 |
284.61 |
0.00 |
| 14:44 |
84.25 |
272.04 |
0.00 |
| 14:43 |
84.25 |
272.04 |
0.00 |
| 14:42 |
84.25 |
272.04 |
0.00 |
| 14:41 |
84.25 |
261.58 |
0.00 |
| 14:40 |
84.25 |
261.58 |
0.00 |
| 14:39 |
84.25 |
261.58 |
0.00 |
| 14:38 |
84.25 |
261.58 |
0.00 |
| 14:37 |
84.25 |
256.45 |
0.00 |
| 14:36 |
84.25 |
251.20 |
0.00 |
| 14:35 |
84.25 |
269.13 |
0.00 |
| 14:34 |
84.25 |
269.13 |
0.00 |
| 14:33 |
84.25 |
269.13 |
0.00 |
| 14:32 |
84.25 |
269.13 |
0.00 |
| 14:31 |
84.25 |
269.13 |
0.00 |
| 14:30 |
84.25 |
269.13 |
0.00 |
| 14:29 |
84.25 |
269.13 |
0.00 |
| 14:28 |
84.25 |
263.37 |
0.00 |
| 14:27 |
84.25 |
263.37 |
0.00 |
| 14:26 |
84.25 |
263.37 |
0.00 |
| 14:25 |
84.25 |
263.37 |
0.00 |
| 14:24 |
84.25 |
268.61 |
0.00 |
| 14:23 |
84.25 |
317.86 |
0.00 |
| 14:22 |
84.25 |
317.86 |
0.00 |
| 14:21 |
84.25 |
317.86 |
0.00 |
| 14:20 |
84.25 |
317.86 |
0.00 |
| 14:19 |
84.25 |
317.86 |
0.00 |
| 14:18 |
84.25 |
317.86 |
0.00 |
| 14:17 |
84.25 |
317.86 |
0.00 |
| 14:16 |
84.25 |
317.86 |
0.00 |
| 14:15 |
84.25 |
317.86 |
0.00 |
| 14:14 |
84.25 |
317.86 |
0.00 |
| 14:13 |
84.25 |
317.86 |
0.00 |
| 14:12 |
84.25 |
327.37 |
0.00 |
| 14:11 |
105.87 |
327.37 |
0.00 |
| 14:10 |
105.87 |
327.37 |
0.00 |
| 14:09 |
105.87 |
327.37 |
0.00 |
| 14:08 |
105.87 |
327.37 |
0.00 |
| 14:07 |
105.87 |
327.37 |
0.00 |
| 14:06 |
105.87 |
327.37 |
0.00 |
| 14:05 |
105.87 |
327.37 |
0.00 |
| 14:04 |
105.87 |
327.37 |
0.00 |
| 14:03 |
105.87 |
327.37 |
0.00 |
| 14:02 |
105.87 |
327.37 |
0.00 |
| 14:01 |
105.87 |
327.37 |
0.00 |
| 14:00 |
105.87 |
327.37 |
0.00 |
| 13:59 |
105.87 |
327.37 |
0.00 |
| 13:58 |
131.95 |
327.37 |
0.00 |
| 13:57 |
131.95 |
327.37 |
0.00 |
| 13:56 |
131.95 |
327.37 |
0.00 |
| 13:55 |
131.95 |
327.37 |
0.00 |
| 13:54 |
131.95 |
327.37 |
0.00 |
| 13:53 |
131.95 |
327.37 |
0.00 |
| 13:52 |
131.95 |
327.37 |
0.00 |
| 13:51 |
131.95 |
327.37 |
0.00 |
| 13:50 |
131.95 |
327.37 |
0.00 |
| 13:49 |
131.95 |
327.37 |
0.00 |
| 13:48 |
131.95 |
327.37 |
0.00 |
| 13:47 |
131.95 |
327.37 |
0.00 |
| 13:46 |
131.95 |
327.37 |
0.00 |
| 13:45 |
131.95 |
340.35 |
0.00 |
| 13:44 |
131.95 |
340.35 |
0.00 |
| 13:43 |
131.95 |
340.35 |
0.00 |
| 13:42 |
131.95 |
350.75 |
0.00 |
| 13:41 |
131.95 |
350.75 |
0.00 |
| 13:40 |
131.95 |
350.75 |
0.00 |
| 13:39 |
131.95 |
350.75 |
0.00 |
| 13:38 |
107.14 |
350.75 |
0.00 |
| 13:37 |
107.14 |
337.93 |
0.00 |
| 13:36 |
107.14 |
337.93 |
0.00 |
| 13:35 |
107.14 |
289.21 |
0.00 |
| 13:34 |
107.14 |
289.21 |
0.00 |
| 13:33 |
107.14 |
289.21 |
0.00 |
| 13:32 |
107.14 |
289.21 |
0.00 |
| 13:31 |
107.14 |
289.21 |
0.00 |
| 13:30 |
107.14 |
289.21 |
0.00 |
| 13:29 |
107.14 |
307.08 |
0.00 |
| 13:28 |
107.14 |
307.08 |
0.00 |
| 13:27 |
107.14 |
307.08 |
0.00 |
| 13:26 |
107.14 |
307.08 |
0.00 |
| 13:25 |
107.14 |
302.06 |
0.00 |
| 13:24 |
107.14 |
302.06 |
0.00 |
| 13:23 |
107.14 |
309.38 |
0.00 |
| 13:22 |
107.14 |
299.46 |
0.00 |
| 13:21 |
107.14 |
299.46 |
0.00 |
| 13:20 |
107.14 |
299.46 |
0.00 |
| 13:19 |
107.14 |
294.24 |
0.00 |
| 13:18 |
107.14 |
294.24 |
0.00 |
| 13:17 |
107.14 |
294.24 |
0.00 |
| 13:16 |
107.14 |
294.24 |
0.00 |
| 13:15 |
107.14 |
294.24 |
0.00 |
| 13:14 |
107.14 |
294.24 |
0.00 |
| 13:13 |
107.14 |
294.24 |
0.00 |
| 13:12 |
107.14 |
299.49 |
0.00 |
| 13:11 |
107.14 |
314.19 |
0.00 |
| 13:10 |
107.14 |
314.19 |
0.00 |
| 13:09 |
107.14 |
314.19 |
0.00 |
| 13:08 |
107.14 |
314.19 |
0.00 |
| 13:07 |
107.14 |
311.71 |
0.00 |
| 13:06 |
107.14 |
311.71 |
0.00 |
| 13:05 |
107.14 |
303.93 |
0.00 |
| 13:04 |
107.14 |
258.37 |
0.00 |
| 13:03 |
107.14 |
252.72 |
0.00 |
| 13:02 |
107.14 |
252.72 |
0.00 |
| 13:01 |
107.14 |
252.72 |
0.00 |
| 11:30 |
132.30 |
278.23 |
0.00 |
| 11:29 |
132.30 |
302.36 |
0.00 |
| 11:28 |
132.30 |
302.36 |
0.00 |
| 11:27 |
132.30 |
302.36 |
0.00 |
| 11:26 |
132.30 |
302.36 |
0.00 |
| 11:25 |
132.30 |
250.65 |
0.00 |
| 11:24 |
132.30 |
250.65 |
0.00 |
| 11:23 |
132.30 |
239.43 |
0.00 |
| 11:22 |
132.30 |
216.32 |
0.00 |
| 11:21 |
132.30 |
211.23 |
0.00 |
| 11:20 |
92.51 |
191.36 |
0.00 |
| 11:19 |
92.51 |
191.36 |
0.00 |
| 11:18 |
92.51 |
191.36 |
0.00 |
| 11:17 |
70.99 |
191.36 |
0.00 |
| 11:16 |
70.99 |
191.36 |
0.00 |
| 11:15 |
70.99 |
191.36 |
0.00 |
| 11:14 |
70.99 |
191.36 |
0.00 |
| 11:13 |
70.99 |
191.36 |
0.00 |
| 11:12 |
44.68 |
151.49 |
0.00 |
| 11:11 |
44.68 |
151.49 |
0.00 |
| 11:10 |
44.68 |
151.49 |
0.00 |
| 11:09 |
44.68 |
151.49 |
0.00 |
| 11:08 |
44.68 |
149.28 |
0.00 |
| 11:07 |
44.68 |
149.28 |
0.00 |
| 11:06 |
44.68 |
158.34 |
0.00 |
| 11:05 |
44.68 |
151.17 |
0.00 |
| 11:04 |
44.68 |
151.17 |
0.00 |
| 11:03 |
44.68 |
151.17 |
0.00 |
| 11:02 |
23.51 |
138.28 |
0.00 |
| 11:01 |
23.51 |
138.28 |
0.00 |
| 11:00 |
23.51 |
138.28 |
0.00 |
| 10:59 |
23.51 |
94.53 |
0.00 |
| 10:58 |
23.51 |
94.53 |
0.00 |
| 10:57 |
23.51 |
94.53 |
0.00 |
| 10:56 |
23.51 |
94.53 |
0.00 |
| 10:55 |
23.51 |
94.53 |
0.00 |
| 10:54 |
23.51 |
94.53 |
0.00 |
| 10:53 |
23.51 |
94.53 |
0.00 |
| 10:52 |
23.51 |
94.53 |
0.00 |
| 10:51 |
23.51 |
94.53 |
0.00 |
| 10:50 |
23.51 |
94.53 |
0.00 |
| 10:49 |
23.51 |
94.53 |
0.00 |
| 10:48 |
23.51 |
94.53 |
0.00 |
| 10:47 |
23.51 |
94.53 |
0.00 |
| 10:46 |
23.51 |
94.53 |
0.00 |
| 10:45 |
23.51 |
94.53 |
0.00 |
| 10:44 |
23.51 |
94.53 |
0.00 |
| 10:43 |
23.51 |
94.53 |
0.00 |
| 10:42 |
23.51 |
94.53 |
0.00 |
| 10:41 |
23.51 |
94.53 |
0.00 |
| 10:40 |
23.51 |
94.53 |
0.00 |
| 10:39 |
23.51 |
94.53 |
0.00 |
| 10:38 |
23.51 |
94.53 |
0.00 |
| 10:37 |
23.51 |
94.53 |
0.00 |
| 10:36 |
23.51 |
94.53 |
0.00 |
| 10:35 |
23.51 |
94.53 |
0.00 |
| 10:34 |
23.51 |
94.53 |
0.00 |
| 10:33 |
23.51 |
94.53 |
0.00 |
| 10:32 |
23.51 |
94.53 |
0.00 |
| 10:31 |
23.51 |
94.53 |
0.00 |
| 10:30 |
23.51 |
94.53 |
0.00 |
| 10:29 |
23.51 |
94.53 |
0.00 |
| 10:28 |
23.51 |
94.53 |
0.00 |
| 10:27 |
23.51 |
94.53 |
0.00 |
| 10:26 |
23.51 |
94.53 |
0.00 |
| 10:25 |
23.51 |
94.53 |
0.00 |
| 10:24 |
23.51 |
78.83 |
0.00 |
| 10:23 |
0.00 |
78.83 |
0.00 |
| 10:22 |
0.00 |
78.83 |
0.00 |
| 10:21 |
0.00 |
78.83 |
0.00 |
| 10:20 |
0.00 |
78.83 |
0.00 |
| 10:19 |
0.00 |
73.45 |
0.00 |
| 10:18 |
0.00 |
67.04 |
0.00 |
| 10:17 |
0.00 |
67.04 |
0.00 |
| 10:16 |
0.00 |
56.21 |
0.00 |
| 10:15 |
0.00 |
56.21 |
0.00 |
| 10:14 |
0.00 |
56.21 |
0.00 |
| 10:13 |
0.00 |
56.21 |
0.00 |
| 10:12 |
0.00 |
56.21 |
0.00 |
| 10:11 |
0.00 |
56.21 |
0.00 |
| 10:10 |
0.00 |
56.21 |
0.00 |
| 10:09 |
0.00 |
56.21 |
0.00 |
| 10:08 |
0.00 |
56.21 |
0.00 |
| 10:07 |
0.00 |
56.21 |
0.00 |
| 10:06 |
0.00 |
56.21 |
0.00 |
| 10:05 |
0.00 |
46.31 |
0.00 |
| 10:04 |
0.00 |
46.31 |
0.00 |
| 10:03 |
0.00 |
46.31 |
0.00 |
| 10:02 |
0.00 |
46.31 |
0.00 |
| 10:01 |
0.00 |
34.02 |
0.00 |
| 10:00 |
0.00 |
39.17 |
0.00 |
| 09:59 |
0.00 |
39.17 |
0.00 |
| 09:58 |
0.00 |
26.41 |
0.00 |
| 09:57 |
0.00 |
26.41 |
0.00 |
| 09:56 |
0.00 |
26.41 |
0.00 |
| 09:55 |
0.00 |
26.41 |
0.00 |
| 09:54 |
0.00 |
26.41 |
0.00 |
| 09:53 |
0.00 |
26.41 |
0.00 |
| 09:52 |
0.00 |
26.41 |
0.00 |
| 09:51 |
0.00 |
26.41 |
0.00 |
| 09:50 |
0.00 |
26.41 |
0.00 |
| 09:49 |
0.00 |
26.41 |
0.00 |
| 09:48 |
0.00 |
26.41 |
0.00 |
| 09:47 |
0.00 |
26.41 |
0.00 |
| 09:46 |
0.00 |
26.41 |
0.00 |
| 09:45 |
0.00 |
26.41 |
0.00 |
| 09:44 |
0.00 |
26.41 |
0.00 |
| 09:43 |
0.00 |
26.41 |
0.00 |
| 09:42 |
0.00 |
26.41 |
0.00 |
| 09:41 |
0.00 |
26.41 |
0.00 |
| 09:40 |
0.00 |
26.41 |
0.00 |
| 09:39 |
0.00 |
22.68 |
0.00 |
| 09:38 |
0.00 |
14.11 |
0.00 |
| 09:37 |
0.00 |
8.66 |
0.00 |
| 09:36 |
0.00 |
-5.26 |
0.00 |
| 09:35 |
0.00 |
-5.26 |
0.00 |
| 09:34 |
0.00 |
-5.26 |
0.00 |
| 09:33 |
0.00 |
-5.26 |
0.00 |
| 09:32 |
0.00 |
0.00 |
0.00 |
| 09:31 |
0.00 |
0.00 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：84.25万元 |
成交额占比：1.92% |
| 中单资金：377.03万元 |
成交额占比：8.58% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250205 |
26.18 |
11.36% |
2134.53 |
132.72 |
84.25 |
1.92% |
377.03 |
8.58% |
1673.25 |
38.09% |
| 20250127 |
23.51 |
-1.22% |
-117.22 |
51.00 |
0.00 |
0.00% |
56.85 |
7.81% |
-174.07 |
-23.92% |
| 20250124 |
23.80 |
2.59% |
-83.48 |
49.74 |
0.00 |
0.00% |
-14.46 |
-1.55% |
-69.02 |
-7.40% |
| 20250123 |
23.20 |
0.48% |
-10.22 |
27.47 |
0.00 |
0.00% |
46.73 |
5.80% |
-56.95 |
-7.06% |
| 20250122 |
23.09 |
-1.28% |
-77.78 |
52.52 |
48.47 |
3.88% |
58.04 |
4.65% |
-184.29 |
-14.76% |
| 20250121 |
23.39 |
-1.93% |
-214.75 |
100.57 |
2.53 |
0.18% |
-42.12 |
-3.06% |
-175.16 |
-12.71% |
| 20250120 |
23.85 |
5.53% |
-607.10 |
-9.19 |
-1.26 |
-0.04% |
-274.75 |
-9.15% |
-331.09 |
-11.03% |
| 20250117 |
22.60 |
0.18% |
-64.00 |
-7.93 |
-22.27 |
-5.26% |
26.90 |
6.35% |
-68.63 |
-16.21% |
| 20250116 |
22.56 |
0.22% |
-75.00 |
-6.53 |
25.05 |
5.87% |
-9.38 |
-2.20% |
-90.67 |
-21.26% |
| 20250115 |
22.51 |
-2.00% |
65.69 |
-21.98 |
96.52 |
17.57% |
-36.36 |
-6.62% |
5.53 |
1.01% |
| 20250114 |
22.97 |
4.46% |
132.70 |
-67.88 |
-107.23 |
-10.63% |
118.27 |
11.73% |
121.66 |
12.06% |
| 20250113 |
21.99 |
1.38% |
-25.20 |
39.35 |
0.00 |
0.00% |
-29.66 |
-6.71% |
4.46 |
1.01% |
| 20250110 |
21.69 |
-2.39% |
-129.66 |
17.20 |
-20.87 |
-4.90% |
4.77 |
1.12% |
-113.56 |
-26.67% |
| 20250109 |
22.22 |
0.05% |
-21.84 |
12.41 |
9.60 |
1.95% |
21.60 |
4.38% |
-53.04 |
-10.76% |
| 20250108 |
22.21 |
-1.68% |
-34.65 |
-25.17 |
50.62 |
6.11% |
-6.88 |
-0.83% |
-78.39 |
-9.46% |
| 20250107 |
22.59 |
1.12% |
51.29 |
-166.16 |
0.00 |
0.00% |
82.47 |
18.88% |
-31.18 |
-7.14% |
| 20250106 |
22.34 |
-1.50% |
-93.78 |
-166.16 |
-22.15 |
-3.97% |
-34.96 |
-6.27% |
-36.67 |
-6.57% |
| 20250103 |
22.68 |
-1.48% |
-140.53 |
-121.07 |
-25.66 |
-3.58% |
-20.00 |
-2.79% |
-94.87 |
-13.24% |
| 20250102 |
23.02 |
-0.43% |
-98.98 |
-95.41 |
-27.98 |
-2.70% |
-7.82 |
-0.76% |
-63.18 |
-6.11% |
| 20241231 |
23.12 |
-1.20% |
-366.85 |
-95.65 |
-90.37 |
-10.31% |
-87.50 |
-9.98% |
-188.98 |
-21.56% |
| 20241230 |
23.40 |
-0.47% |
-166.67 |
15.74 |
0.00 |
0.00% |
-53.09 |
-7.53% |
-113.58 |
-16.11% |
| 20241227 |
23.51 |
0.56% |
156.85 |
-120.13 |
22.94 |
3.36% |
17.15 |
2.51% |
116.76 |
17.08% |
| 20241226 |
23.38 |
1.52% |
48.85 |
-181.83 |
0.00 |
0.00% |
30.48 |
6.74% |
18.37 |
4.06% |
| 20241225 |
23.03 |
-2.25% |
-139.06 |
-228.58 |
-28.22 |
-3.52% |
-13.52 |
-1.69% |
-97.32 |
-12.14% |
| 20241224 |
23.56 |
-0.67% |
-210.55 |
-163.37 |
21.02 |
2.18% |
-48.57 |
-5.03% |
-183.00 |
-18.95% |
| 20241223 |
23.72 |
-6.21% |
-516.98 |
-184.39 |
-135.87 |
-7.13% |
-116.01 |
-6.09% |
-265.10 |
-13.91% |
| 20241220 |
25.29 |
2.55% |
169.44 |
-99.11 |
-38.76 |
-3.10% |
-37.62 |
-3.01% |
245.82 |
19.64% |
| 20241219 |
24.66 |
-2.10% |
-253.24 |
-104.30 |
-46.75 |
-3.21% |
-197.53 |
-13.58% |
-8.96 |
-0.62% |
| 20241218 |
25.19 |
-0.36% |
-221.06 |
65.69 |
36.99 |
3.60% |
3.01 |
0.29% |
-261.06 |
-25.43% |
| 20241217 |
25.28 |
-3.51% |
-467.45 |
28.70 |
0.00 |
0.00% |
-74.45 |
-7.13% |
-393.00 |
-37.66% |
688265南模生物 大单资金流向：成交单大于等于6万股或者30万元以上。
688265南模生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688265南模生物 小单资金流向：成交单小于1万股或5万元。
如何看南模生物[688265]资金流向的流入和流出呢？什么是南模生物[688265]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
南模生物[688265]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对南模生物[688265]资金流向的计算方法不同，所以数据会有不一致的情况。
|
