| 688265南模生物 今日实时资金流向 |
| 15:00 |
22.94 |
17.15 |
116.76 |
| 14:59 |
22.94 |
8.92 |
121.03 |
| 14:58 |
22.94 |
8.92 |
121.03 |
| 14:57 |
22.94 |
8.92 |
121.03 |
| 14:56 |
22.94 |
8.92 |
119.90 |
| 14:55 |
22.94 |
8.92 |
119.90 |
| 14:54 |
22.94 |
8.92 |
119.90 |
| 14:53 |
22.94 |
8.92 |
117.74 |
| 14:52 |
22.94 |
8.92 |
113.98 |
| 14:51 |
22.94 |
8.92 |
114.16 |
| 14:50 |
22.94 |
8.92 |
114.62 |
| 14:49 |
22.94 |
8.92 |
115.82 |
| 14:48 |
22.94 |
8.92 |
118.72 |
| 14:47 |
22.94 |
8.92 |
119.72 |
| 14:46 |
22.94 |
8.92 |
118.71 |
| 14:45 |
22.94 |
8.92 |
117.83 |
| 14:44 |
22.94 |
8.92 |
117.83 |
| 14:43 |
22.94 |
8.92 |
118.81 |
| 14:42 |
22.94 |
8.92 |
118.11 |
| 14:41 |
22.94 |
8.92 |
117.48 |
| 14:40 |
22.94 |
8.92 |
117.65 |
| 14:39 |
22.94 |
8.92 |
114.82 |
| 14:38 |
22.94 |
8.92 |
114.82 |
| 14:37 |
22.94 |
8.92 |
114.82 |
| 14:36 |
22.94 |
8.92 |
114.82 |
| 14:35 |
22.94 |
8.92 |
114.82 |
| 14:34 |
22.94 |
8.92 |
114.82 |
| 14:33 |
22.94 |
8.92 |
114.82 |
| 14:32 |
22.94 |
8.92 |
114.82 |
| 14:31 |
22.94 |
8.92 |
114.82 |
| 14:30 |
22.94 |
8.92 |
113.64 |
| 14:29 |
22.94 |
8.92 |
113.64 |
| 14:28 |
22.94 |
8.92 |
113.64 |
| 14:27 |
22.94 |
8.92 |
113.64 |
| 14:26 |
22.94 |
8.92 |
113.64 |
| 14:25 |
22.94 |
8.92 |
113.64 |
| 14:24 |
22.94 |
8.92 |
112.93 |
| 14:23 |
22.94 |
8.92 |
111.99 |
| 14:22 |
22.94 |
8.92 |
111.99 |
| 14:21 |
22.94 |
8.92 |
111.99 |
| 14:20 |
22.94 |
8.92 |
109.57 |
| 14:19 |
22.94 |
8.92 |
107.22 |
| 14:18 |
22.94 |
8.92 |
107.22 |
| 14:17 |
22.94 |
8.92 |
107.52 |
| 14:16 |
22.94 |
8.92 |
106.95 |
| 14:15 |
22.94 |
8.92 |
107.42 |
| 14:14 |
22.94 |
8.92 |
112.45 |
| 14:13 |
22.94 |
8.92 |
112.45 |
| 14:12 |
22.94 |
8.92 |
112.45 |
| 14:11 |
22.94 |
8.92 |
112.92 |
| 14:10 |
22.94 |
8.92 |
121.92 |
| 14:09 |
22.94 |
8.92 |
122.39 |
| 14:08 |
22.94 |
8.92 |
123.84 |
| 14:07 |
22.94 |
8.92 |
123.84 |
| 14:06 |
22.94 |
8.92 |
123.84 |
| 14:05 |
22.94 |
8.92 |
123.37 |
| 14:04 |
22.94 |
8.92 |
121.01 |
| 14:03 |
22.94 |
8.92 |
117.01 |
| 14:02 |
22.94 |
8.92 |
121.01 |
| 14:01 |
22.94 |
8.92 |
122.43 |
| 14:00 |
22.94 |
8.92 |
122.43 |
| 13:59 |
22.94 |
8.92 |
123.61 |
| 13:58 |
22.94 |
8.92 |
125.03 |
| 13:57 |
22.94 |
8.92 |
125.03 |
| 13:56 |
22.94 |
8.92 |
125.03 |
| 13:55 |
22.94 |
8.92 |
125.15 |
| 13:54 |
22.94 |
8.92 |
125.15 |
| 13:53 |
22.94 |
8.92 |
125.15 |
| 13:52 |
22.94 |
8.92 |
128.10 |
| 13:51 |
22.94 |
8.92 |
130.23 |
| 13:50 |
22.94 |
8.92 |
130.23 |
| 13:49 |
22.94 |
8.92 |
130.70 |
| 13:48 |
22.94 |
8.92 |
133.53 |
| 13:47 |
22.94 |
8.92 |
134.24 |
| 13:46 |
22.94 |
8.92 |
134.95 |
| 13:45 |
22.94 |
8.92 |
134.95 |
| 13:44 |
22.94 |
8.92 |
136.48 |
| 13:43 |
22.94 |
8.92 |
136.48 |
| 13:42 |
22.94 |
8.92 |
136.48 |
| 13:41 |
22.94 |
8.92 |
136.48 |
| 13:40 |
22.94 |
8.92 |
144.04 |
| 13:39 |
22.94 |
8.92 |
144.04 |
| 13:38 |
22.94 |
8.92 |
144.04 |
| 13:37 |
22.94 |
8.92 |
144.51 |
| 13:36 |
22.94 |
8.92 |
144.51 |
| 13:35 |
22.94 |
8.92 |
145.34 |
| 13:34 |
22.94 |
8.92 |
143.27 |
| 13:33 |
22.94 |
8.92 |
143.27 |
| 13:32 |
22.94 |
8.92 |
145.60 |
| 13:31 |
22.94 |
8.92 |
146.08 |
| 13:30 |
22.94 |
8.92 |
146.08 |
| 13:29 |
22.94 |
8.92 |
144.18 |
| 13:28 |
22.94 |
8.92 |
143.71 |
| 13:27 |
22.94 |
8.92 |
142.10 |
| 13:26 |
22.94 |
8.92 |
140.43 |
| 13:25 |
22.94 |
8.92 |
139.96 |
| 13:24 |
22.94 |
8.92 |
144.76 |
| 13:23 |
22.94 |
8.92 |
144.76 |
| 13:22 |
22.94 |
8.92 |
143.57 |
| 13:21 |
22.94 |
8.92 |
143.57 |
| 13:20 |
22.94 |
8.92 |
142.86 |
| 13:19 |
22.94 |
8.92 |
140.50 |
| 13:18 |
22.94 |
8.92 |
140.50 |
| 13:17 |
22.94 |
8.92 |
140.50 |
| 13:16 |
22.94 |
8.92 |
140.50 |
| 13:15 |
22.94 |
8.92 |
140.50 |
| 13:14 |
22.94 |
8.92 |
140.97 |
| 13:13 |
22.94 |
8.92 |
140.50 |
| 13:12 |
22.94 |
8.92 |
140.50 |
| 13:11 |
22.94 |
8.92 |
145.36 |
| 13:10 |
22.94 |
8.92 |
145.36 |
| 13:09 |
22.94 |
8.92 |
145.91 |
| 13:08 |
22.94 |
8.92 |
145.91 |
| 13:07 |
22.94 |
8.92 |
145.91 |
| 13:06 |
22.94 |
8.92 |
145.91 |
| 13:05 |
22.94 |
8.92 |
148.94 |
| 13:04 |
22.94 |
8.92 |
148.94 |
| 13:03 |
22.94 |
8.92 |
148.94 |
| 13:02 |
22.94 |
8.92 |
148.94 |
| 13:01 |
22.94 |
8.92 |
148.94 |
| 11:30 |
22.94 |
8.92 |
149.53 |
| 11:29 |
22.94 |
8.92 |
149.53 |
| 11:28 |
22.94 |
8.92 |
149.65 |
| 11:27 |
22.94 |
8.92 |
149.33 |
| 11:26 |
22.94 |
8.92 |
148.86 |
| 11:25 |
22.94 |
8.92 |
148.86 |
| 11:24 |
22.94 |
8.92 |
148.86 |
| 11:23 |
22.94 |
8.92 |
149.16 |
| 11:22 |
22.94 |
17.59 |
149.16 |
| 11:21 |
22.94 |
17.59 |
149.40 |
| 11:20 |
22.94 |
17.59 |
149.40 |
| 11:19 |
22.94 |
17.59 |
149.40 |
| 11:18 |
22.94 |
17.59 |
149.40 |
| 11:17 |
22.94 |
17.59 |
153.33 |
| 11:16 |
22.94 |
11.89 |
162.82 |
| 11:15 |
22.94 |
11.89 |
162.20 |
| 11:14 |
22.94 |
1.71 |
146.14 |
| 11:13 |
22.94 |
1.71 |
144.20 |
| 11:12 |
22.94 |
1.71 |
134.14 |
| 11:11 |
22.94 |
1.71 |
132.41 |
| 11:10 |
22.94 |
1.71 |
131.45 |
| 11:09 |
22.94 |
1.71 |
130.97 |
| 11:08 |
22.94 |
1.71 |
130.97 |
| 11:07 |
22.94 |
1.71 |
130.46 |
| 11:06 |
22.94 |
1.71 |
130.46 |
| 11:05 |
22.94 |
1.71 |
130.46 |
| 11:04 |
22.94 |
1.71 |
126.74 |
| 11:03 |
22.94 |
1.71 |
126.27 |
| 11:02 |
22.94 |
1.71 |
122.09 |
| 11:01 |
22.94 |
1.71 |
124.83 |
| 11:00 |
22.94 |
1.71 |
124.83 |
| 10:59 |
22.94 |
1.71 |
125.30 |
| 10:58 |
22.94 |
1.71 |
125.30 |
| 10:57 |
22.94 |
1.71 |
125.50 |
| 10:56 |
22.94 |
1.71 |
125.97 |
| 10:55 |
22.94 |
1.71 |
125.50 |
| 10:54 |
22.94 |
1.71 |
121.17 |
| 10:53 |
22.94 |
1.71 |
120.64 |
| 10:52 |
22.94 |
1.71 |
119.45 |
| 10:51 |
22.94 |
1.71 |
118.94 |
| 10:50 |
22.94 |
1.71 |
118.94 |
| 10:49 |
22.94 |
1.71 |
114.21 |
| 10:48 |
22.94 |
1.71 |
115.15 |
| 10:47 |
22.94 |
1.71 |
114.68 |
| 10:46 |
22.94 |
1.71 |
114.21 |
| 10:45 |
22.94 |
1.71 |
113.34 |
| 10:44 |
22.94 |
1.71 |
109.56 |
| 10:43 |
22.94 |
1.71 |
108.22 |
| 10:42 |
22.94 |
1.71 |
108.22 |
| 10:41 |
22.94 |
1.71 |
108.22 |
| 10:40 |
22.94 |
1.71 |
105.79 |
| 10:39 |
22.94 |
1.71 |
107.44 |
| 10:38 |
22.94 |
1.71 |
110.02 |
| 10:37 |
22.94 |
1.71 |
111.16 |
| 10:36 |
22.94 |
1.71 |
111.16 |
| 10:35 |
22.94 |
1.71 |
111.16 |
| 10:34 |
22.94 |
1.71 |
112.11 |
| 10:33 |
22.94 |
1.71 |
112.11 |
| 10:32 |
22.94 |
1.71 |
112.11 |
| 10:31 |
22.94 |
1.71 |
112.11 |
| 10:30 |
22.94 |
1.71 |
112.11 |
| 10:29 |
22.94 |
1.71 |
112.11 |
| 10:28 |
22.94 |
1.71 |
108.47 |
| 10:27 |
22.94 |
1.71 |
108.47 |
| 10:26 |
22.94 |
1.71 |
108.47 |
| 10:25 |
22.94 |
1.71 |
107.84 |
| 10:24 |
22.94 |
1.71 |
107.84 |
| 10:23 |
22.94 |
1.71 |
111.20 |
| 10:22 |
22.94 |
1.71 |
111.67 |
| 10:21 |
22.94 |
1.71 |
111.67 |
| 10:20 |
22.94 |
1.71 |
112.14 |
| 10:19 |
22.94 |
1.71 |
112.61 |
| 10:18 |
22.94 |
1.71 |
112.61 |
| 10:17 |
22.94 |
1.71 |
112.61 |
| 10:16 |
22.94 |
1.71 |
112.61 |
| 10:15 |
22.94 |
1.71 |
112.61 |
| 10:14 |
22.94 |
7.13 |
116.68 |
| 10:13 |
22.94 |
7.13 |
110.29 |
| 10:12 |
22.94 |
7.13 |
110.29 |
| 10:11 |
0.00 |
-8.58 |
108.82 |
| 10:10 |
0.00 |
-8.58 |
97.76 |
| 10:09 |
0.00 |
-8.58 |
97.29 |
| 10:08 |
0.00 |
-8.58 |
91.65 |
| 10:07 |
0.00 |
-14.47 |
92.76 |
| 10:06 |
0.00 |
-14.47 |
92.76 |
| 10:05 |
0.00 |
-14.47 |
88.72 |
| 10:04 |
0.00 |
-14.47 |
87.54 |
| 10:03 |
0.00 |
-14.47 |
86.80 |
| 10:02 |
0.00 |
-14.47 |
82.09 |
| 10:01 |
0.00 |
-14.47 |
82.09 |
| 10:00 |
0.00 |
-14.47 |
65.11 |
| 09:59 |
0.00 |
-14.47 |
67.46 |
| 09:58 |
0.00 |
-14.47 |
67.93 |
| 09:57 |
0.00 |
-14.47 |
69.40 |
| 09:56 |
0.00 |
-8.12 |
65.23 |
| 09:55 |
0.00 |
-8.12 |
65.76 |
| 09:54 |
0.00 |
-2.48 |
65.76 |
| 09:53 |
0.00 |
-2.48 |
65.76 |
| 09:52 |
0.00 |
9.29 |
68.28 |
| 09:51 |
0.00 |
9.29 |
62.86 |
| 09:50 |
0.00 |
9.29 |
59.33 |
| 09:49 |
0.00 |
9.28 |
60.27 |
| 09:48 |
0.00 |
23.87 |
58.66 |
| 09:47 |
0.00 |
1.04 |
37.20 |
| 09:46 |
0.00 |
1.04 |
37.67 |
| 09:45 |
0.00 |
1.04 |
39.79 |
| 09:44 |
0.00 |
-5.85 |
31.70 |
| 09:43 |
0.00 |
-5.85 |
29.66 |
| 09:42 |
0.00 |
-11.69 |
23.49 |
| 09:41 |
0.00 |
-11.69 |
21.41 |
| 09:40 |
0.00 |
-11.69 |
27.03 |
| 09:39 |
0.00 |
-11.69 |
30.45 |
| 09:38 |
0.00 |
-11.69 |
30.45 |
| 09:37 |
0.00 |
-11.69 |
32.09 |
| 09:36 |
0.00 |
-11.69 |
15.30 |
| 09:35 |
0.00 |
2.37 |
16.46 |
| 09:34 |
0.00 |
2.37 |
15.37 |
| 09:33 |
0.00 |
-6.52 |
-5.10 |
| 09:32 |
0.00 |
-6.52 |
-1.35 |
| 09:31 |
0.00 |
-6.52 |
-1.61 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：22.94万元 |
成交额占比：3.35% |
| 中单资金：17.15万元 |
成交额占比：2.51% |
| 小单资金：116.76万元 |
成交额占比：17.08% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241227 |
23.51 |
0.56% |
156.85 |
-120.13 |
22.94 |
3.36% |
17.15 |
2.51% |
116.76 |
17.08% |
| 20241226 |
23.38 |
1.52% |
48.85 |
-181.83 |
0.00 |
0.00% |
30.48 |
6.74% |
18.37 |
4.06% |
| 20241225 |
23.03 |
-2.25% |
-139.06 |
-228.58 |
-28.22 |
-3.52% |
-13.52 |
-1.69% |
-97.32 |
-12.14% |
| 20241224 |
23.56 |
-0.67% |
-210.55 |
-163.37 |
21.02 |
2.18% |
-48.57 |
-5.03% |
-183.00 |
-18.95% |
| 20241223 |
23.72 |
-6.21% |
-516.98 |
-184.39 |
-135.87 |
-7.13% |
-116.01 |
-6.09% |
-265.10 |
-13.91% |
| 20241220 |
25.29 |
2.55% |
169.44 |
-99.11 |
-38.76 |
-3.10% |
-37.62 |
-3.01% |
245.82 |
19.64% |
| 20241219 |
24.66 |
-2.10% |
-253.24 |
-104.30 |
-46.75 |
-3.21% |
-197.53 |
-13.58% |
-8.96 |
-0.62% |
| 20241218 |
25.19 |
-0.36% |
-221.06 |
65.69 |
36.99 |
3.60% |
3.01 |
0.29% |
-261.06 |
-25.43% |
| 20241217 |
25.28 |
-3.51% |
-467.45 |
28.70 |
0.00 |
0.00% |
-74.45 |
-7.13% |
-393.00 |
-37.66% |
| 20241216 |
26.20 |
-0.46% |
-204.79 |
23.34 |
-50.59 |
-5.15% |
-108.93 |
-11.09% |
-45.27 |
-4.61% |
| 20241213 |
26.32 |
-3.06% |
-551.80 |
-33.97 |
-43.95 |
-2.41% |
-151.43 |
-8.31% |
-356.42 |
-19.56% |
| 20241212 |
27.15 |
1.76% |
317.01 |
-75.70 |
123.24 |
4.70% |
274.22 |
10.46% |
-80.45 |
-3.07% |
| 20241211 |
26.68 |
0.98% |
-140.58 |
-175.41 |
0.00 |
0.00% |
-37.82 |
-4.18% |
-102.76 |
-11.36% |
| 20241210 |
26.42 |
0.65% |
57.91 |
-120.55 |
-5.36 |
-0.27% |
40.46 |
2.05% |
22.81 |
1.16% |
| 20241209 |
26.25 |
-0.11% |
-423.79 |
-159.13 |
-107.90 |
-4.22% |
-113.47 |
-4.44% |
-202.42 |
-7.92% |
| 20241206 |
26.28 |
-0.64% |
-165.61 |
-52.85 |
-85.68 |
-5.50% |
10.07 |
0.65% |
-90.00 |
-5.78% |
| 20241205 |
26.45 |
3.36% |
272.74 |
33.91 |
23.53 |
1.46% |
49.09 |
3.05% |
200.12 |
12.42% |
| 20241204 |
25.59 |
-1.92% |
-422.90 |
227.55 |
54.86 |
3.80% |
-201.91 |
-14.00% |
-275.85 |
-19.13% |
| 20241203 |
26.09 |
0.31% |
-121.83 |
170.62 |
-43.94 |
-3.64% |
-46.93 |
-3.88% |
-30.96 |
-2.56% |
| 20241202 |
26.01 |
1.88% |
105.40 |
289.99 |
-1.62 |
-0.14% |
66.69 |
5.60% |
40.33 |
3.39% |
| 20241129 |
25.53 |
1.39% |
-83.82 |
199.62 |
1.08 |
0.07% |
-98.38 |
-6.09% |
13.48 |
0.83% |
| 20241128 |
25.18 |
0.00% |
-22.81 |
170.45 |
217.17 |
11.98% |
-105.80 |
-5.84% |
-134.18 |
-7.40% |
| 20241127 |
25.18 |
-0.83% |
39.71 |
-115.59 |
-2.07 |
-0.07% |
-140.00 |
-4.88% |
181.78 |
6.34% |
| 20241126 |
25.39 |
-3.53% |
-292.11 |
-142.48 |
75.43 |
3.60% |
-153.98 |
-7.34% |
-213.56 |
-10.18% |
| 20241125 |
26.32 |
1.74% |
-131.66 |
-267.93 |
-91.99 |
-5.08% |
-221.55 |
-12.23% |
181.88 |
10.04% |
| 20241122 |
25.87 |
-5.65% |
-296.12 |
-318.88 |
-28.09 |
-1.86% |
-94.03 |
-6.22% |
-174.00 |
-11.51% |
| 20241121 |
27.42 |
-0.69% |
-78.59 |
-387.95 |
-68.87 |
-6.02% |
-11.17 |
-0.98% |
1.45 |
0.13% |
| 20241120 |
27.61 |
2.34% |
42.98 |
-477.55 |
-28.96 |
-2.10% |
-58.45 |
-4.25% |
130.39 |
9.47% |
| 20241119 |
26.98 |
1.47% |
-151.02 |
-452.42 |
-50.02 |
-3.82% |
-214.98 |
-16.42% |
113.98 |
8.70% |
| 20241118 |
26.59 |
-1.88% |
-459.64 |
-279.59 |
-142.94 |
-9.12% |
-241.92 |
-15.44% |
-74.78 |
-4.77% |
688265南模生物 大单资金流向：成交单大于等于6万股或者30万元以上。
688265南模生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688265南模生物 小单资金流向：成交单小于1万股或5万元。
如何看南模生物[688265]资金流向的流入和流出呢？什么是南模生物[688265]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
南模生物[688265]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对南模生物[688265]资金流向的计算方法不同，所以数据会有不一致的情况。
|
