| 688238和元生物 今日实时资金流向 |
| 15:00 |
-1861.68 |
563.89 |
-709.91 |
| 14:59 |
-1941.17 |
543.48 |
-705.01 |
| 14:58 |
-1941.17 |
543.48 |
-705.01 |
| 14:57 |
-1941.17 |
543.48 |
-705.01 |
| 14:56 |
-1948.59 |
539.96 |
-694.31 |
| 14:55 |
-1948.59 |
536.56 |
-688.74 |
| 14:54 |
-1972.80 |
537.14 |
-695.13 |
| 14:53 |
-1972.80 |
559.78 |
-702.49 |
| 14:52 |
-1972.80 |
547.98 |
-729.04 |
| 14:51 |
-1883.30 |
547.98 |
-763.06 |
| 14:50 |
-1883.30 |
571.57 |
-777.92 |
| 14:49 |
-1883.30 |
578.89 |
-774.85 |
| 14:48 |
-1963.70 |
611.80 |
-777.90 |
| 14:47 |
-1923.50 |
622.84 |
-781.41 |
| 14:46 |
-1947.65 |
603.57 |
-784.39 |
| 14:45 |
-1898.59 |
596.38 |
-797.15 |
| 14:44 |
-1893.08 |
608.15 |
-779.03 |
| 14:43 |
-1893.08 |
624.33 |
-782.76 |
| 14:42 |
-1852.86 |
624.33 |
-774.08 |
| 14:41 |
-1852.86 |
624.33 |
-758.39 |
| 14:40 |
-1852.86 |
640.49 |
-733.06 |
| 14:39 |
-1852.86 |
634.02 |
-741.71 |
| 14:38 |
-1852.86 |
658.23 |
-746.15 |
| 14:37 |
-1852.86 |
671.20 |
-734.51 |
| 14:36 |
-1852.86 |
664.32 |
-719.60 |
| 14:35 |
-1852.86 |
658.82 |
-705.64 |
| 14:34 |
-1852.86 |
679.03 |
-699.91 |
| 14:33 |
-1878.09 |
644.34 |
-707.42 |
| 14:32 |
-1878.09 |
644.89 |
-694.73 |
| 14:31 |
-1856.43 |
643.85 |
-696.46 |
| 14:30 |
-1889.75 |
650.98 |
-688.26 |
| 14:29 |
-1913.99 |
634.82 |
-688.41 |
| 14:28 |
-1913.99 |
628.49 |
-671.75 |
| 14:27 |
-1873.82 |
610.01 |
-674.97 |
| 14:26 |
-1873.82 |
603.55 |
-649.99 |
| 14:25 |
-1873.82 |
603.98 |
-631.92 |
| 14:24 |
-1893.87 |
616.07 |
-623.64 |
| 14:23 |
-1893.87 |
608.35 |
-633.22 |
| 14:22 |
-1893.87 |
608.35 |
-643.14 |
| 14:21 |
-1893.87 |
608.35 |
-644.97 |
| 14:20 |
-1893.87 |
608.35 |
-645.63 |
| 14:19 |
-1893.87 |
624.43 |
-635.92 |
| 14:18 |
-1893.87 |
616.38 |
-639.23 |
| 14:17 |
-1893.87 |
614.24 |
-585.15 |
| 14:16 |
-1893.87 |
607.30 |
-579.85 |
| 14:15 |
-1893.87 |
607.30 |
-582.96 |
| 14:14 |
-1893.87 |
607.30 |
-584.58 |
| 14:13 |
-1893.87 |
607.30 |
-574.59 |
| 14:12 |
-1893.87 |
615.02 |
-573.74 |
| 14:11 |
-1893.87 |
615.02 |
-542.56 |
| 14:10 |
-1893.87 |
615.02 |
-534.08 |
| 14:09 |
-1893.87 |
605.42 |
-532.11 |
| 14:08 |
-1893.87 |
598.95 |
-521.75 |
| 14:07 |
-1893.87 |
605.21 |
-513.95 |
| 14:06 |
-1893.87 |
605.21 |
-505.88 |
| 14:05 |
-1893.87 |
617.86 |
-493.60 |
| 14:04 |
-1893.87 |
611.90 |
-502.05 |
| 14:03 |
-1893.87 |
605.67 |
-518.16 |
| 14:02 |
-1893.87 |
612.31 |
-535.07 |
| 14:01 |
-1893.87 |
628.35 |
-536.02 |
| 14:00 |
-1893.87 |
628.35 |
-587.81 |
| 13:59 |
-1893.87 |
628.35 |
-593.02 |
| 13:58 |
-1893.87 |
636.35 |
-586.33 |
| 13:57 |
-1893.87 |
636.35 |
-584.80 |
| 13:56 |
-1893.87 |
664.99 |
-589.27 |
| 13:55 |
-1790.13 |
663.23 |
-584.62 |
| 13:54 |
-1790.13 |
668.68 |
-585.57 |
| 13:53 |
-1757.65 |
668.68 |
-588.06 |
| 13:52 |
-1757.65 |
660.64 |
-574.09 |
| 13:51 |
-1757.65 |
646.38 |
-575.79 |
| 13:50 |
-1757.65 |
638.34 |
-576.86 |
| 13:49 |
-1757.65 |
638.34 |
-574.10 |
| 13:48 |
-1757.65 |
638.34 |
-577.12 |
| 13:47 |
-1757.65 |
630.32 |
-574.77 |
| 13:46 |
-1757.65 |
638.67 |
-582.92 |
| 13:45 |
-1757.65 |
630.65 |
-592.06 |
| 13:44 |
-1746.74 |
620.74 |
-569.61 |
| 13:43 |
-1746.74 |
613.89 |
-561.63 |
| 13:42 |
-1746.74 |
605.83 |
-551.90 |
| 13:41 |
-1720.99 |
605.83 |
-553.16 |
| 13:40 |
-1720.99 |
591.13 |
-544.25 |
| 13:39 |
-1720.99 |
599.19 |
-517.29 |
| 13:38 |
-1720.99 |
590.42 |
-502.35 |
| 13:37 |
-1720.99 |
576.04 |
-505.23 |
| 13:36 |
-1720.99 |
581.51 |
-517.74 |
| 13:35 |
-1625.24 |
587.95 |
-530.76 |
| 13:34 |
-1544.45 |
479.66 |
-547.47 |
| 13:33 |
-1544.45 |
486.14 |
-526.94 |
| 13:32 |
-1544.45 |
487.71 |
-533.67 |
| 13:31 |
-1523.15 |
511.55 |
-519.25 |
| 13:30 |
-1523.15 |
503.43 |
-519.26 |
| 13:29 |
-1523.15 |
520.95 |
-511.90 |
| 13:28 |
-1523.15 |
513.54 |
-509.38 |
| 13:27 |
-1523.15 |
520.57 |
-507.76 |
| 13:26 |
-1523.15 |
527.23 |
-519.88 |
| 13:25 |
-1523.15 |
533.88 |
-535.13 |
| 13:24 |
-1523.15 |
541.18 |
-534.00 |
| 13:23 |
-1494.73 |
551.69 |
-498.02 |
| 13:22 |
-1494.73 |
531.34 |
-497.96 |
| 13:21 |
-1494.73 |
542.27 |
-494.17 |
| 13:20 |
-1494.73 |
519.36 |
-472.72 |
| 13:19 |
-1494.73 |
532.75 |
-471.28 |
| 13:18 |
-1494.73 |
518.68 |
-482.34 |
| 13:17 |
-1494.73 |
515.67 |
-516.25 |
| 13:16 |
-1411.93 |
488.79 |
-505.46 |
| 13:15 |
-1391.58 |
492.00 |
-502.80 |
| 13:14 |
-1446.75 |
496.98 |
-469.64 |
| 13:13 |
-1446.75 |
489.02 |
-471.21 |
| 13:12 |
-1446.75 |
480.22 |
-481.51 |
| 13:11 |
-1446.75 |
464.31 |
-493.88 |
| 13:10 |
-1446.75 |
439.63 |
-485.24 |
| 13:09 |
-1446.75 |
411.59 |
-432.08 |
| 13:08 |
-1417.39 |
416.30 |
-435.31 |
| 13:07 |
-1417.39 |
424.99 |
-431.28 |
| 13:06 |
-1340.79 |
402.56 |
-388.83 |
| 13:05 |
-1180.98 |
411.79 |
-392.40 |
| 13:04 |
-1291.64 |
330.09 |
-380.87 |
| 13:03 |
-1372.73 |
339.44 |
-417.44 |
| 13:02 |
-1348.63 |
343.18 |
-427.61 |
| 13:01 |
-1348.63 |
334.71 |
-421.85 |
| 11:30 |
-1384.62 |
381.37 |
-405.30 |
| 11:29 |
-1384.62 |
375.91 |
-391.87 |
| 11:28 |
-1384.62 |
347.65 |
-388.96 |
| 11:27 |
-1384.62 |
347.65 |
-399.28 |
| 11:26 |
-1384.62 |
342.35 |
-404.55 |
| 11:25 |
-1384.62 |
337.16 |
-404.88 |
| 11:24 |
-1384.62 |
350.06 |
-414.29 |
| 11:23 |
-1384.62 |
350.06 |
-413.58 |
| 11:22 |
-1355.57 |
358.36 |
-408.08 |
| 11:21 |
-1355.57 |
358.36 |
-412.29 |
| 11:20 |
-1355.57 |
353.25 |
-424.88 |
| 11:19 |
-1320.70 |
366.68 |
-430.69 |
| 11:18 |
-1320.70 |
366.68 |
-430.50 |
| 11:17 |
-1320.70 |
372.66 |
-436.19 |
| 11:16 |
-1320.70 |
362.02 |
-430.80 |
| 11:15 |
-1320.70 |
362.02 |
-433.52 |
| 11:14 |
-1320.70 |
362.02 |
-445.14 |
| 11:13 |
-1320.70 |
362.02 |
-443.87 |
| 11:12 |
-1320.70 |
369.98 |
-451.29 |
| 11:11 |
-1320.70 |
369.98 |
-451.29 |
| 11:10 |
-1320.70 |
378.58 |
-444.37 |
| 11:09 |
-1320.70 |
378.58 |
-449.39 |
| 11:08 |
-1320.70 |
378.58 |
-445.54 |
| 11:07 |
-1320.70 |
378.58 |
-441.11 |
| 11:06 |
-1320.70 |
370.92 |
-441.42 |
| 11:05 |
-1320.70 |
384.63 |
-447.07 |
| 11:04 |
-1320.70 |
391.97 |
-442.00 |
| 11:03 |
-1320.70 |
386.61 |
-438.86 |
| 11:02 |
-1320.70 |
370.69 |
-440.90 |
| 11:01 |
-1320.70 |
370.69 |
-447.65 |
| 11:00 |
-1320.70 |
395.35 |
-447.24 |
| 10:59 |
-1320.70 |
395.35 |
-457.88 |
| 10:58 |
-1320.70 |
408.06 |
-444.88 |
| 10:57 |
-1320.70 |
408.06 |
-423.06 |
| 10:56 |
-1320.70 |
407.73 |
-411.71 |
| 10:55 |
-1320.70 |
398.65 |
-413.48 |
| 10:54 |
-1320.70 |
398.65 |
-408.17 |
| 10:53 |
-1320.70 |
398.65 |
-415.32 |
| 10:52 |
-1320.70 |
423.47 |
-413.71 |
| 10:51 |
-1320.70 |
423.47 |
-406.29 |
| 10:50 |
-1291.21 |
429.20 |
-334.84 |
| 10:49 |
-1291.21 |
438.23 |
-311.76 |
| 10:48 |
-1291.21 |
438.23 |
-327.14 |
| 10:47 |
-1291.21 |
450.05 |
-310.82 |
| 10:46 |
-1291.21 |
457.96 |
-298.28 |
| 10:45 |
-1291.21 |
442.73 |
-298.75 |
| 10:44 |
-1315.09 |
442.73 |
-315.98 |
| 10:43 |
-1315.09 |
442.73 |
-314.70 |
| 10:42 |
-1315.09 |
437.70 |
-298.21 |
| 10:41 |
-1335.53 |
421.60 |
-300.14 |
| 10:40 |
-1335.53 |
429.49 |
-300.37 |
| 10:39 |
-1335.53 |
429.49 |
-283.19 |
| 10:38 |
-1335.53 |
437.44 |
-290.55 |
| 10:37 |
-1311.71 |
442.64 |
-305.43 |
| 10:36 |
-1311.71 |
415.93 |
-288.20 |
| 10:35 |
-1311.71 |
395.39 |
-299.35 |
| 10:34 |
-1291.46 |
397.61 |
-284.57 |
| 10:33 |
-1291.46 |
389.66 |
-268.90 |
| 10:32 |
-1315.28 |
389.66 |
-264.94 |
| 10:31 |
-1315.28 |
389.66 |
-268.89 |
| 10:30 |
-1269.71 |
406.03 |
-198.29 |
| 10:29 |
-1269.71 |
393.37 |
-215.79 |
| 10:28 |
-1269.71 |
397.72 |
-216.95 |
| 10:27 |
-1269.71 |
377.87 |
-228.34 |
| 10:26 |
-1303.23 |
370.02 |
-237.61 |
| 10:25 |
-1303.23 |
377.93 |
-248.94 |
| 10:24 |
-1276.18 |
428.49 |
-213.78 |
| 10:23 |
-1276.18 |
418.93 |
-193.29 |
| 10:22 |
-1236.53 |
436.95 |
-199.86 |
| 10:21 |
-1271.22 |
418.42 |
-210.85 |
| 10:20 |
-1165.95 |
470.53 |
-212.23 |
| 10:19 |
-1074.95 |
510.32 |
-210.51 |
| 10:18 |
-1074.95 |
534.15 |
-215.06 |
| 10:17 |
-1047.23 |
558.25 |
-174.10 |
| 10:16 |
-967.28 |
550.24 |
-175.37 |
| 10:15 |
-967.28 |
543.90 |
-175.44 |
| 10:14 |
-935.43 |
541.13 |
-151.70 |
| 10:13 |
-903.29 |
549.39 |
-189.43 |
| 10:12 |
-876.43 |
561.37 |
-185.89 |
| 10:11 |
-852.43 |
559.41 |
-190.20 |
| 10:10 |
-875.85 |
518.05 |
-213.56 |
| 10:09 |
-796.44 |
532.23 |
-204.42 |
| 10:08 |
-753.71 |
514.74 |
-211.06 |
| 10:07 |
-372.34 |
602.85 |
-226.83 |
| 10:06 |
-352.28 |
572.08 |
-154.50 |
| 10:05 |
-352.28 |
588.47 |
-158.92 |
| 10:04 |
-353.21 |
566.92 |
-193.07 |
| 10:03 |
-269.48 |
611.16 |
-195.19 |
| 10:02 |
-269.48 |
669.51 |
-65.68 |
| 10:01 |
-269.48 |
635.36 |
-90.85 |
| 10:00 |
-244.18 |
623.54 |
-68.04 |
| 09:59 |
-244.18 |
625.47 |
-64.96 |
| 09:58 |
-267.26 |
607.13 |
-86.47 |
| 09:57 |
-281.80 |
588.21 |
-1.86 |
| 09:56 |
-293.85 |
639.54 |
-30.14 |
| 09:55 |
-181.65 |
694.63 |
30.06 |
| 09:54 |
-157.29 |
699.05 |
65.89 |
| 09:53 |
-89.39 |
707.98 |
73.92 |
| 09:52 |
-33.95 |
730.36 |
118.81 |
| 09:51 |
66.54 |
820.05 |
93.85 |
| 09:50 |
236.90 |
948.67 |
166.02 |
| 09:49 |
281.20 |
904.70 |
188.39 |
| 09:48 |
298.33 |
818.04 |
167.47 |
| 09:47 |
443.83 |
758.95 |
201.28 |
| 09:46 |
450.75 |
736.90 |
90.35 |
| 09:45 |
656.12 |
731.77 |
91.56 |
| 09:44 |
901.15 |
747.11 |
105.15 |
| 09:43 |
1085.09 |
749.98 |
70.28 |
| 09:42 |
1280.18 |
910.74 |
50.66 |
| 09:41 |
1528.09 |
888.73 |
101.90 |
| 09:40 |
1549.31 |
986.64 |
119.78 |
| 09:39 |
1492.57 |
1027.28 |
127.41 |
| 09:38 |
1483.45 |
952.62 |
154.85 |
| 09:37 |
1531.69 |
1035.55 |
152.52 |
| 09:36 |
1213.18 |
929.94 |
163.97 |
| 09:35 |
1052.24 |
701.56 |
135.88 |
| 09:34 |
610.13 |
375.19 |
26.62 |
| 09:33 |
435.07 |
287.58 |
-22.87 |
| 09:32 |
253.96 |
267.97 |
-68.43 |
| 09:31 |
79.72 |
242.59 |
15.10 |
| 09:30 |
-43.07 |
37.32 |
-44.37 |
|
| 大单资金：-1861.68万元 |
成交额占比：-5.32% |
| 中单资金：563.89万元 |
成交额占比：1.61% |
| 小单资金：-709.91万元 |
成交额占比：-2.03% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250724 |
8.10 |
0.37% |
-2007.70 |
278.59 |
-1861.68 |
-5.32% |
563.89 |
1.61% |
-709.91 |
-2.03% |
| 20250723 |
8.07 |
8.61% |
4509.78 |
2653.68 |
4095.89 |
11.92% |
1368.19 |
3.98% |
-954.30 |
-2.78% |
| 20250722 |
7.43 |
-1.20% |
-1788.55 |
-1458.76 |
-1378.07 |
-10.72% |
-390.51 |
-3.04% |
-19.97 |
-0.16% |
| 20250721 |
7.52 |
3.01% |
237.93 |
-2365.51 |
54.69 |
0.32% |
358.50 |
2.10% |
-175.26 |
-1.02% |
| 20250718 |
7.30 |
0.27% |
-318.20 |
-2226.10 |
-632.24 |
-5.23% |
220.51 |
1.82% |
93.53 |
0.77% |
| 20250717 |
7.28 |
2.54% |
-164.00 |
-2816.29 |
513.41 |
3.81% |
-408.26 |
-3.03% |
-269.15 |
-2.00% |
| 20250716 |
7.10 |
0.71% |
314.00 |
-2826.16 |
-16.55 |
-0.18% |
-42.12 |
-0.47% |
372.67 |
4.14% |
| 20250715 |
7.05 |
-3.29% |
-1962.44 |
-3224.47 |
-2284.82 |
-12.43% |
-327.65 |
-1.78% |
650.03 |
3.54% |
| 20250714 |
7.29 |
1.53% |
-569.14 |
-622.67 |
194.10 |
1.44% |
-528.40 |
-3.92% |
-234.84 |
-1.74% |
| 20250711 |
7.18 |
0.56% |
-2372.95 |
-1490.53 |
-1222.43 |
-6.94% |
-764.91 |
-4.34% |
-385.61 |
-2.19% |
| 20250710 |
7.14 |
4.39% |
507.57 |
-1342.22 |
503.54 |
1.81% |
974.45 |
3.51% |
-970.42 |
-3.49% |
| 20250709 |
6.84 |
1.63% |
-616.27 |
211.44 |
-414.86 |
-2.88% |
78.88 |
0.55% |
-280.29 |
-1.95% |
| 20250708 |
6.73 |
4.67% |
1319.63 |
215.85 |
316.98 |
1.69% |
344.59 |
1.84% |
658.06 |
3.51% |
| 20250707 |
6.43 |
-0.46% |
-1604.59 |
259.69 |
-673.76 |
-8.25% |
-750.60 |
-9.19% |
-180.23 |
-2.21% |
| 20250704 |
6.46 |
0.31% |
-1289.95 |
2933.04 |
-1074.12 |
-10.08% |
-555.10 |
-5.21% |
339.27 |
3.18% |
| 20250703 |
6.44 |
3.54% |
2538.32 |
3995.86 |
2057.20 |
14.65% |
687.69 |
4.90% |
-206.57 |
-1.47% |
| 20250702 |
6.22 |
-0.64% |
-423.42 |
1511.22 |
-410.45 |
-4.75% |
-159.41 |
-1.84% |
146.44 |
1.69% |
| 20250701 |
6.26 |
0.97% |
556.57 |
1537.25 |
360.82 |
3.43% |
-614.30 |
-5.84% |
810.05 |
7.70% |
| 20250630 |
6.20 |
4.55% |
3572.36 |
604.23 |
1999.59 |
17.94% |
759.23 |
6.81% |
813.54 |
7.30% |
| 20250627 |
5.93 |
0.85% |
321.40 |
-1395.54 |
-11.30 |
-0.21% |
248.85 |
4.54% |
83.85 |
1.53% |
| 20250626 |
5.88 |
-1.84% |
-1333.44 |
-1464.56 |
-427.44 |
-7.23% |
-293.24 |
-4.96% |
-612.76 |
-10.36% |
| 20250625 |
5.99 |
0.00% |
-719.95 |
-1658.50 |
-384.42 |
-7.71% |
-307.81 |
-6.17% |
-27.72 |
-0.56% |
| 20250624 |
5.99 |
0.84% |
-353.58 |
-1655.93 |
-572.20 |
-11.03% |
122.55 |
2.36% |
96.07 |
1.85% |
| 20250623 |
5.94 |
1.54% |
543.84 |
-1727.79 |
-0.18 |
-0.00% |
282.98 |
6.35% |
261.04 |
5.86% |
| 20250620 |
5.85 |
-0.34% |
-447.90 |
-2035.92 |
-80.32 |
-2.29% |
-55.15 |
-1.57% |
-312.43 |
-8.92% |
| 20250619 |
5.87 |
-0.17% |
-709.29 |
-2412.89 |
-621.38 |
-9.31% |
332.47 |
4.98% |
-420.38 |
-6.30% |
| 20250618 |
5.88 |
-1.51% |
-790.90 |
-2512.54 |
-381.85 |
-7.51% |
-369.32 |
-7.26% |
-39.73 |
-0.78% |
| 20250617 |
5.97 |
-1.32% |
-1539.00 |
-3544.20 |
-644.06 |
-7.88% |
-395.85 |
-4.84% |
-499.09 |
-6.11% |
| 20250616 |
6.05 |
0.33% |
-88.85 |
-3353.75 |
-308.31 |
-5.19% |
-74.47 |
-1.25% |
293.93 |
4.94% |
| 20250613 |
6.03 |
-3.05% |
-969.35 |
-1364.03 |
-457.29 |
-3.68% |
-296.48 |
-2.38% |
-215.58 |
-1.73% |
688238和元生物 大单资金流向：成交单大于等于6万股或者30万元以上。
688238和元生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688238和元生物 小单资金流向：成交单小于1万股或5万元。
如何看和元生物[688238]资金流向的流入和流出呢？什么是和元生物[688238]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
和元生物[688238]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对和元生物[688238]资金流向的计算方法不同，所以数据会有不一致的情况。
|
