| 688238和元生物 今日实时资金流向 |
| 15:00 |
-337.51 |
119.75 |
0.00 |
| 14:59 |
-337.51 |
114.51 |
0.00 |
| 14:58 |
-337.51 |
114.51 |
0.00 |
| 14:57 |
-337.51 |
114.51 |
0.00 |
| 14:56 |
-337.51 |
107.81 |
0.00 |
| 14:55 |
-337.51 |
107.81 |
0.00 |
| 14:54 |
-337.51 |
120.35 |
0.00 |
| 14:53 |
-337.51 |
120.35 |
0.00 |
| 14:52 |
-337.51 |
120.35 |
0.00 |
| 14:51 |
-337.51 |
104.27 |
0.00 |
| 14:50 |
-337.51 |
98.24 |
0.00 |
| 14:49 |
-313.07 |
98.24 |
0.00 |
| 14:48 |
-313.07 |
98.24 |
0.00 |
| 14:47 |
-313.07 |
98.24 |
0.00 |
| 14:46 |
-313.07 |
98.24 |
0.00 |
| 14:45 |
-289.96 |
98.24 |
0.00 |
| 14:44 |
-289.96 |
98.24 |
0.00 |
| 14:43 |
-289.96 |
106.89 |
0.00 |
| 14:42 |
-289.96 |
100.48 |
0.00 |
| 14:41 |
-289.96 |
95.11 |
0.00 |
| 14:40 |
-289.96 |
84.37 |
0.00 |
| 14:39 |
-289.96 |
84.37 |
0.00 |
| 14:38 |
-289.96 |
84.37 |
0.00 |
| 14:37 |
-289.96 |
84.37 |
0.00 |
| 14:36 |
-289.96 |
84.37 |
0.00 |
| 14:35 |
-289.96 |
84.37 |
0.00 |
| 14:34 |
-289.96 |
84.37 |
0.00 |
| 14:33 |
-289.96 |
89.73 |
0.00 |
| 14:32 |
-289.96 |
89.73 |
0.00 |
| 14:31 |
-289.96 |
84.31 |
0.00 |
| 14:30 |
-289.96 |
84.31 |
0.00 |
| 14:29 |
-289.96 |
84.31 |
0.00 |
| 14:28 |
-289.96 |
70.98 |
0.00 |
| 14:27 |
-325.23 |
80.61 |
0.00 |
| 14:26 |
-325.23 |
80.61 |
0.00 |
| 14:25 |
-325.23 |
80.61 |
0.00 |
| 14:24 |
-325.23 |
80.61 |
0.00 |
| 14:23 |
-325.23 |
68.81 |
0.00 |
| 14:22 |
-325.23 |
68.81 |
0.00 |
| 14:21 |
-325.23 |
58.11 |
0.00 |
| 14:20 |
-325.23 |
58.11 |
0.00 |
| 14:19 |
-325.23 |
58.11 |
0.00 |
| 14:18 |
-325.23 |
58.11 |
0.00 |
| 14:17 |
-325.23 |
58.11 |
0.00 |
| 14:16 |
-325.23 |
58.11 |
0.00 |
| 14:15 |
-325.23 |
58.11 |
0.00 |
| 14:14 |
-325.23 |
58.11 |
0.00 |
| 14:13 |
-325.23 |
58.11 |
0.00 |
| 14:12 |
-325.23 |
58.11 |
0.00 |
| 14:11 |
-325.23 |
58.11 |
0.00 |
| 14:10 |
-325.23 |
58.11 |
0.00 |
| 14:09 |
-325.23 |
63.93 |
0.00 |
| 14:08 |
-325.23 |
63.93 |
0.00 |
| 14:07 |
-325.23 |
63.93 |
0.00 |
| 14:06 |
-325.23 |
63.93 |
0.00 |
| 14:05 |
-325.23 |
63.93 |
0.00 |
| 14:04 |
-325.23 |
63.93 |
0.00 |
| 14:03 |
-325.23 |
78.79 |
0.00 |
| 14:02 |
-325.23 |
87.86 |
0.00 |
| 14:01 |
-325.23 |
87.86 |
0.00 |
| 14:00 |
-325.23 |
93.77 |
0.00 |
| 13:59 |
-325.23 |
102.86 |
0.00 |
| 13:58 |
-325.23 |
102.86 |
0.00 |
| 13:57 |
-325.23 |
102.86 |
0.00 |
| 13:56 |
-325.23 |
102.86 |
0.00 |
| 13:55 |
-325.23 |
102.86 |
0.00 |
| 13:54 |
-325.23 |
102.86 |
0.00 |
| 13:53 |
-325.23 |
102.86 |
0.00 |
| 13:52 |
-325.23 |
102.86 |
0.00 |
| 13:51 |
-325.23 |
102.86 |
0.00 |
| 13:50 |
-325.23 |
102.86 |
0.00 |
| 13:49 |
-325.23 |
102.86 |
0.00 |
| 13:48 |
-325.23 |
102.86 |
0.00 |
| 13:47 |
-325.23 |
102.86 |
0.00 |
| 13:46 |
-325.23 |
102.86 |
0.00 |
| 13:45 |
-325.23 |
102.86 |
0.00 |
| 13:44 |
-325.23 |
102.86 |
0.00 |
| 13:43 |
-325.23 |
102.86 |
0.00 |
| 13:42 |
-325.23 |
102.86 |
0.00 |
| 13:41 |
-325.23 |
102.86 |
0.00 |
| 13:40 |
-325.23 |
102.86 |
0.00 |
| 13:39 |
-325.23 |
102.86 |
0.00 |
| 13:38 |
-325.23 |
102.86 |
0.00 |
| 13:37 |
-325.23 |
102.86 |
0.00 |
| 13:36 |
-325.23 |
102.86 |
0.00 |
| 13:35 |
-325.23 |
102.86 |
0.00 |
| 13:34 |
-325.23 |
102.86 |
0.00 |
| 13:33 |
-325.23 |
102.86 |
0.00 |
| 13:32 |
-325.23 |
102.86 |
0.00 |
| 13:31 |
-325.23 |
102.86 |
0.00 |
| 13:30 |
-325.23 |
113.61 |
0.00 |
| 13:29 |
-325.23 |
113.61 |
0.00 |
| 13:28 |
-325.23 |
108.20 |
0.00 |
| 13:27 |
-325.23 |
108.20 |
0.00 |
| 13:26 |
-325.23 |
108.20 |
0.00 |
| 13:25 |
-325.23 |
108.20 |
0.00 |
| 13:24 |
-325.23 |
108.20 |
0.00 |
| 13:23 |
-325.23 |
108.20 |
0.00 |
| 13:22 |
-325.23 |
108.20 |
0.00 |
| 13:21 |
-325.23 |
108.20 |
0.00 |
| 13:20 |
-325.23 |
102.80 |
0.00 |
| 13:19 |
-325.23 |
102.80 |
0.00 |
| 13:18 |
-325.23 |
102.80 |
0.00 |
| 13:17 |
-325.23 |
102.80 |
0.00 |
| 13:16 |
-325.23 |
102.80 |
0.00 |
| 13:15 |
-325.23 |
94.81 |
0.00 |
| 13:14 |
-325.23 |
105.57 |
0.00 |
| 13:13 |
-325.23 |
116.33 |
0.00 |
| 13:12 |
-325.23 |
130.03 |
0.00 |
| 13:11 |
-287.57 |
139.79 |
0.00 |
| 13:10 |
-287.57 |
139.79 |
0.00 |
| 13:09 |
-244.45 |
145.18 |
0.00 |
| 13:08 |
-244.45 |
145.18 |
0.00 |
| 13:07 |
-244.45 |
153.37 |
0.00 |
| 13:06 |
-244.45 |
180.29 |
0.00 |
| 13:05 |
-197.92 |
172.45 |
0.00 |
| 13:04 |
-170.87 |
172.45 |
0.00 |
| 13:03 |
-170.87 |
172.45 |
0.00 |
| 13:02 |
-170.87 |
177.86 |
0.00 |
| 13:01 |
-170.87 |
177.86 |
0.00 |
| 11:30 |
-170.87 |
177.86 |
0.00 |
| 11:29 |
-170.87 |
177.86 |
0.00 |
| 11:28 |
-170.87 |
177.86 |
0.00 |
| 11:27 |
-170.87 |
177.86 |
0.00 |
| 11:26 |
-170.87 |
198.53 |
0.00 |
| 11:25 |
-170.87 |
198.53 |
0.00 |
| 11:24 |
-170.87 |
193.17 |
0.00 |
| 11:23 |
-170.87 |
193.17 |
0.00 |
| 11:22 |
-170.87 |
193.17 |
0.00 |
| 11:21 |
-170.87 |
193.17 |
0.00 |
| 11:20 |
-170.87 |
193.17 |
0.00 |
| 11:19 |
-170.87 |
193.17 |
0.00 |
| 11:18 |
-170.87 |
193.17 |
0.00 |
| 11:17 |
-170.87 |
198.22 |
0.00 |
| 11:16 |
-170.87 |
198.22 |
0.00 |
| 11:15 |
-170.87 |
187.35 |
0.00 |
| 11:14 |
-170.87 |
175.79 |
0.00 |
| 11:13 |
-170.87 |
164.95 |
0.00 |
| 11:12 |
-170.87 |
164.95 |
0.00 |
| 11:11 |
-170.87 |
164.95 |
0.00 |
| 11:10 |
-170.87 |
164.95 |
0.00 |
| 11:09 |
-170.87 |
164.95 |
0.00 |
| 11:08 |
-170.87 |
164.95 |
0.00 |
| 11:07 |
-170.87 |
164.95 |
0.00 |
| 11:06 |
-170.87 |
170.35 |
0.00 |
| 11:05 |
-170.87 |
170.35 |
0.00 |
| 11:04 |
-170.87 |
170.35 |
0.00 |
| 11:03 |
-170.87 |
170.35 |
0.00 |
| 11:02 |
-170.87 |
177.43 |
0.00 |
| 11:01 |
-170.87 |
177.43 |
0.00 |
| 11:00 |
-170.87 |
177.43 |
0.00 |
| 10:59 |
-170.87 |
177.43 |
0.00 |
| 10:58 |
-170.87 |
177.43 |
0.00 |
| 10:57 |
-170.87 |
177.43 |
0.00 |
| 10:56 |
-170.87 |
177.43 |
0.00 |
| 10:55 |
-170.87 |
177.43 |
0.00 |
| 10:54 |
-170.87 |
177.43 |
0.00 |
| 10:53 |
-170.87 |
177.43 |
0.00 |
| 10:52 |
-170.87 |
177.43 |
0.00 |
| 10:51 |
-170.87 |
177.43 |
0.00 |
| 10:50 |
-170.87 |
177.43 |
0.00 |
| 10:49 |
-170.87 |
177.43 |
0.00 |
| 10:48 |
-170.87 |
177.43 |
0.00 |
| 10:47 |
-170.87 |
177.43 |
0.00 |
| 10:46 |
-170.87 |
177.43 |
0.00 |
| 10:45 |
-170.87 |
177.43 |
0.00 |
| 10:44 |
-170.87 |
177.43 |
0.00 |
| 10:43 |
-170.87 |
177.43 |
0.00 |
| 10:42 |
-170.87 |
177.43 |
0.00 |
| 10:41 |
-170.87 |
177.43 |
0.00 |
| 10:40 |
-170.87 |
177.43 |
0.00 |
| 10:39 |
-170.87 |
196.08 |
0.00 |
| 10:38 |
-170.87 |
196.08 |
0.00 |
| 10:37 |
-170.87 |
196.08 |
0.00 |
| 10:36 |
-170.87 |
196.08 |
0.00 |
| 10:35 |
-170.87 |
196.08 |
0.00 |
| 10:34 |
-170.87 |
196.08 |
0.00 |
| 10:33 |
-170.87 |
196.08 |
0.00 |
| 10:32 |
-170.87 |
196.08 |
0.00 |
| 10:31 |
-170.87 |
196.08 |
0.00 |
| 10:30 |
-170.87 |
196.08 |
0.00 |
| 10:29 |
-170.87 |
196.08 |
0.00 |
| 10:28 |
-171.50 |
196.08 |
0.00 |
| 10:27 |
-171.50 |
201.35 |
0.00 |
| 10:26 |
-171.50 |
201.35 |
0.00 |
| 10:25 |
-171.50 |
201.35 |
0.00 |
| 10:24 |
-171.50 |
201.35 |
0.00 |
| 10:23 |
-171.50 |
201.35 |
0.00 |
| 10:22 |
-171.50 |
206.12 |
0.00 |
| 10:21 |
-171.50 |
211.52 |
0.00 |
| 10:20 |
-171.50 |
211.52 |
0.00 |
| 10:19 |
-171.50 |
211.52 |
0.00 |
| 10:18 |
-171.50 |
211.52 |
0.00 |
| 10:17 |
-171.50 |
203.95 |
0.00 |
| 10:16 |
-171.50 |
203.95 |
0.00 |
| 10:15 |
-171.50 |
203.95 |
0.00 |
| 10:14 |
-171.50 |
203.95 |
0.00 |
| 10:13 |
-171.50 |
203.95 |
0.00 |
| 10:12 |
-171.50 |
211.77 |
0.00 |
| 10:11 |
-171.50 |
211.77 |
0.00 |
| 10:10 |
-171.50 |
206.11 |
0.00 |
| 10:09 |
-125.53 |
195.90 |
0.00 |
| 10:08 |
-125.53 |
195.90 |
0.00 |
| 10:07 |
-125.53 |
190.46 |
0.00 |
| 10:06 |
-125.53 |
195.89 |
0.00 |
| 10:05 |
-125.53 |
179.71 |
0.00 |
| 10:04 |
-125.53 |
170.10 |
0.00 |
| 10:03 |
-125.53 |
151.69 |
0.00 |
| 10:02 |
-83.18 |
144.15 |
0.00 |
| 10:01 |
-83.18 |
133.29 |
0.00 |
| 10:00 |
-83.18 |
126.72 |
0.00 |
| 09:59 |
-83.18 |
109.23 |
0.00 |
| 09:58 |
-83.18 |
109.23 |
0.00 |
| 09:57 |
-83.18 |
114.63 |
0.00 |
| 09:56 |
-83.18 |
114.63 |
0.00 |
| 09:55 |
-83.18 |
128.13 |
0.00 |
| 09:54 |
-83.18 |
128.13 |
0.00 |
| 09:53 |
-52.25 |
128.13 |
0.00 |
| 09:52 |
-52.25 |
121.79 |
0.00 |
| 09:51 |
-52.25 |
132.85 |
0.00 |
| 09:50 |
-52.25 |
116.52 |
0.00 |
| 09:49 |
-52.25 |
116.52 |
0.00 |
| 09:48 |
-52.25 |
132.56 |
0.00 |
| 09:47 |
-73.04 |
120.22 |
0.00 |
| 09:46 |
-73.04 |
51.94 |
0.00 |
| 09:45 |
-95.63 |
68.08 |
0.00 |
| 09:44 |
-95.63 |
60.34 |
0.00 |
| 09:43 |
-50.88 |
27.47 |
0.00 |
| 09:42 |
-71.29 |
26.31 |
0.00 |
| 09:41 |
-71.29 |
10.23 |
0.00 |
| 09:40 |
-71.29 |
10.23 |
0.00 |
| 09:39 |
0.00 |
6.53 |
0.00 |
| 09:38 |
0.00 |
11.91 |
0.00 |
| 09:37 |
0.00 |
6.69 |
0.00 |
| 09:36 |
0.00 |
6.69 |
0.00 |
| 09:35 |
0.00 |
-2.56 |
0.00 |
| 09:34 |
0.00 |
-2.56 |
0.00 |
| 09:33 |
0.00 |
-2.56 |
0.00 |
| 09:32 |
0.00 |
-5.06 |
0.00 |
| 09:31 |
0.00 |
-5.06 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-337.51万元 |
成交额占比：-11.38% |
| 中单资金：119.75万元 |
成交额占比：4.04% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241227 |
5.35 |
-0.19% |
-250.19 |
-278.31 |
-337.51 |
-11.38% |
119.75 |
4.04% |
-32.43 |
-1.09% |
| 20241226 |
5.36 |
1.32% |
555.43 |
50.70 |
228.62 |
7.65% |
259.05 |
8.67% |
67.76 |
2.27% |
| 20241225 |
5.29 |
-3.11% |
-687.25 |
3.25 |
-180.48 |
-3.98% |
-237.56 |
-5.24% |
-269.21 |
-5.94% |
| 20241224 |
5.46 |
1.11% |
16.71 |
121.11 |
163.61 |
5.08% |
26.58 |
0.83% |
-173.48 |
-5.38% |
| 20241223 |
5.40 |
-5.10% |
-1081.24 |
-642.44 |
-152.55 |
-3.25% |
-193.95 |
-4.13% |
-734.74 |
-15.66% |
| 20241220 |
5.69 |
1.43% |
49.62 |
-1058.03 |
-8.50 |
-0.19% |
48.89 |
1.10% |
9.23 |
0.21% |
| 20241219 |
5.61 |
1.45% |
426.54 |
-2304.69 |
181.17 |
3.85% |
291.44 |
6.20% |
-46.07 |
-0.98% |
| 20241218 |
5.53 |
-0.18% |
-42.63 |
-3832.52 |
-62.62 |
-1.80% |
27.34 |
0.79% |
-7.35 |
-0.21% |
| 20241217 |
5.54 |
-4.65% |
-1791.09 |
-2423.72 |
-599.94 |
-10.06% |
-462.64 |
-7.76% |
-728.51 |
-12.22% |
| 20241216 |
5.81 |
-1.86% |
-943.94 |
-2739.38 |
-568.14 |
-12.24% |
-210.18 |
-4.53% |
-165.62 |
-3.57% |
| 20241213 |
5.92 |
-3.11% |
-1947.88 |
-3070.97 |
-1255.16 |
-17.84% |
-327.10 |
-4.65% |
-365.62 |
-5.20% |
| 20241212 |
6.11 |
-1.77% |
-2178.81 |
-893.42 |
-1346.66 |
-13.26% |
-693.66 |
-6.83% |
-138.49 |
-1.36% |
| 20241211 |
6.22 |
5.07% |
1615.70 |
348.04 |
1346.18 |
6.62% |
702.03 |
3.45% |
-432.51 |
-2.13% |
| 20241210 |
5.92 |
0.17% |
-765.59 |
-1998.10 |
-915.60 |
-7.69% |
-355.76 |
-2.99% |
505.77 |
4.25% |
| 20241209 |
5.91 |
1.20% |
-978.23 |
-1735.59 |
-899.73 |
-6.04% |
34.80 |
0.23% |
-113.30 |
-0.76% |
| 20241206 |
5.84 |
5.04% |
1576.08 |
-1998.72 |
922.39 |
8.57% |
449.57 |
4.18% |
204.12 |
1.90% |
| 20241205 |
5.56 |
1.83% |
587.60 |
-3020.83 |
-105.20 |
-2.30% |
190.82 |
4.17% |
501.98 |
10.98% |
| 20241204 |
5.46 |
-3.02% |
-1928.87 |
-3992.23 |
-999.96 |
-17.87% |
-491.07 |
-8.77% |
-437.84 |
-7.82% |
| 20241203 |
5.63 |
-0.35% |
-1014.68 |
-3281.98 |
-653.09 |
-11.64% |
-458.05 |
-8.16% |
96.46 |
1.72% |
| 20241202 |
5.65 |
2.36% |
-2.07 |
-2645.67 |
-1162.86 |
-11.43% |
-6.41 |
-0.06% |
1167.20 |
11.48% |
| 20241129 |
5.52 |
0.73% |
323.22 |
-1185.52 |
-99.72 |
-1.41% |
-406.91 |
-5.75% |
829.85 |
11.72% |
| 20241128 |
5.48 |
-4.36% |
-1921.99 |
-1127.04 |
-1076.60 |
-12.48% |
-109.26 |
-1.27% |
-736.13 |
-8.53% |
| 20241127 |
5.73 |
0.70% |
-930.26 |
-499.43 |
-289.71 |
-4.65% |
-118.36 |
-1.90% |
-522.19 |
-8.39% |
| 20241126 |
5.69 |
0.53% |
-296.79 |
-544.72 |
-16.78 |
-0.34% |
-97.64 |
-1.99% |
-182.37 |
-3.72% |
| 20241125 |
5.66 |
3.28% |
64.05 |
-677.02 |
297.29 |
6.58% |
-160.39 |
-3.55% |
-72.85 |
-1.61% |
| 20241122 |
5.48 |
-4.86% |
-794.71 |
-1245.72 |
-41.24 |
-0.61% |
-33.86 |
-0.50% |
-719.61 |
-10.73% |
| 20241121 |
5.76 |
-1.37% |
-1255.22 |
-2114.69 |
-448.99 |
-8.25% |
-514.78 |
-9.46% |
-291.45 |
-5.36% |
| 20241120 |
5.84 |
2.28% |
320.88 |
-2470.74 |
-335.00 |
-3.97% |
386.90 |
4.58% |
268.98 |
3.18% |
| 20241119 |
5.71 |
2.15% |
60.70 |
-2052.10 |
-149.08 |
-3.33% |
260.09 |
5.82% |
-50.31 |
-1.13% |
| 20241118 |
5.59 |
-3.45% |
-627.75 |
-3422.81 |
-271.41 |
-4.32% |
-142.60 |
-2.27% |
-213.74 |
-3.41% |
688238和元生物 大单资金流向：成交单大于等于6万股或者30万元以上。
688238和元生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688238和元生物 小单资金流向：成交单小于1万股或5万元。
如何看和元生物[688238]资金流向的流入和流出呢？什么是和元生物[688238]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
和元生物[688238]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对和元生物[688238]资金流向的计算方法不同，所以数据会有不一致的情况。
|
