| 688238和元生物 今日实时资金流向 |
| 15:00 |
2057.20 |
687.69 |
-206.57 |
| 14:59 |
2057.20 |
676.68 |
-210.81 |
| 14:58 |
2057.20 |
676.68 |
-210.81 |
| 14:57 |
2057.20 |
676.68 |
-210.81 |
| 14:56 |
2057.20 |
680.85 |
-215.25 |
| 14:55 |
2057.20 |
667.99 |
-218.83 |
| 14:54 |
2057.20 |
693.42 |
-234.67 |
| 14:53 |
2057.20 |
693.42 |
-231.67 |
| 14:52 |
2057.20 |
681.07 |
-252.85 |
| 14:51 |
2057.20 |
700.35 |
-255.68 |
| 14:50 |
2097.31 |
700.35 |
-254.12 |
| 14:49 |
2125.35 |
700.35 |
-276.86 |
| 14:48 |
2150.74 |
700.35 |
-278.14 |
| 14:47 |
2125.53 |
707.81 |
-269.44 |
| 14:46 |
2125.53 |
720.69 |
-254.65 |
| 14:45 |
2125.53 |
727.13 |
-248.77 |
| 14:44 |
2125.53 |
733.55 |
-247.56 |
| 14:43 |
2093.28 |
727.10 |
-250.36 |
| 14:42 |
2093.28 |
727.10 |
-252.46 |
| 14:41 |
2073.05 |
734.87 |
-246.19 |
| 14:40 |
2073.05 |
734.87 |
-250.92 |
| 14:39 |
2073.05 |
739.94 |
-251.20 |
| 14:38 |
2042.41 |
748.26 |
-256.05 |
| 14:37 |
2042.41 |
748.26 |
-249.48 |
| 14:36 |
2042.41 |
761.14 |
-245.29 |
| 14:35 |
2042.41 |
761.14 |
-236.04 |
| 14:34 |
2042.41 |
771.25 |
-233.59 |
| 14:33 |
2042.41 |
777.05 |
-231.21 |
| 14:32 |
2042.41 |
777.05 |
-232.18 |
| 14:31 |
2042.41 |
777.05 |
-232.25 |
| 14:30 |
2042.41 |
777.05 |
-225.65 |
| 14:29 |
2042.41 |
777.05 |
-227.00 |
| 14:28 |
2042.41 |
777.05 |
-230.89 |
| 14:27 |
2042.41 |
777.05 |
-228.35 |
| 14:26 |
2042.41 |
770.00 |
-229.11 |
| 14:25 |
2004.28 |
778.21 |
-221.56 |
| 14:24 |
1947.52 |
729.60 |
-212.37 |
| 14:23 |
1858.57 |
723.16 |
-205.38 |
| 14:22 |
1830.42 |
723.16 |
-200.61 |
| 14:21 |
1830.42 |
723.16 |
-197.42 |
| 14:20 |
1830.42 |
723.16 |
-200.88 |
| 14:19 |
1830.42 |
740.35 |
-201.17 |
| 14:18 |
1830.42 |
720.81 |
-197.43 |
| 14:17 |
1830.42 |
720.81 |
-196.34 |
| 14:16 |
1830.42 |
720.81 |
-197.82 |
| 14:15 |
1830.42 |
720.81 |
-198.18 |
| 14:14 |
1830.42 |
720.81 |
-201.39 |
| 14:13 |
1830.42 |
718.54 |
-206.99 |
| 14:12 |
1830.42 |
718.54 |
-204.20 |
| 14:11 |
1830.42 |
734.55 |
-198.30 |
| 14:10 |
1830.42 |
734.55 |
-195.87 |
| 14:09 |
1830.42 |
734.55 |
-196.13 |
| 14:08 |
1830.42 |
753.78 |
-196.89 |
| 14:07 |
1830.42 |
774.31 |
-211.14 |
| 14:06 |
1830.42 |
772.37 |
-213.77 |
| 14:05 |
1830.42 |
772.37 |
-210.39 |
| 14:04 |
1830.42 |
786.28 |
-211.25 |
| 14:03 |
1766.12 |
786.28 |
-206.68 |
| 14:02 |
1766.12 |
786.28 |
-210.68 |
| 14:01 |
1766.12 |
786.28 |
-210.07 |
| 14:00 |
1766.12 |
786.28 |
-216.83 |
| 13:59 |
1766.12 |
779.86 |
-216.37 |
| 13:58 |
1766.12 |
779.86 |
-216.37 |
| 13:57 |
1766.12 |
790.77 |
-214.44 |
| 13:56 |
1766.12 |
790.77 |
-214.57 |
| 13:55 |
1766.12 |
790.77 |
-214.83 |
| 13:54 |
1766.12 |
790.77 |
-193.52 |
| 13:53 |
1766.12 |
790.77 |
-195.03 |
| 13:52 |
1766.12 |
790.77 |
-194.79 |
| 13:51 |
1766.12 |
790.77 |
-199.08 |
| 13:50 |
1766.12 |
790.77 |
-204.69 |
| 13:49 |
1734.02 |
783.58 |
-212.44 |
| 13:48 |
1734.02 |
770.74 |
-205.41 |
| 13:47 |
1734.02 |
776.44 |
-220.92 |
| 13:46 |
1734.02 |
785.87 |
-216.14 |
| 13:45 |
1734.02 |
771.85 |
-214.21 |
| 13:44 |
1734.02 |
764.53 |
-227.38 |
| 13:43 |
1734.02 |
764.53 |
-222.44 |
| 13:42 |
1734.02 |
764.53 |
-217.69 |
| 13:41 |
1734.02 |
765.63 |
-213.61 |
| 13:40 |
1734.02 |
747.42 |
-215.03 |
| 13:39 |
1734.02 |
747.42 |
-213.63 |
| 13:38 |
1734.02 |
747.42 |
-211.43 |
| 13:37 |
1734.02 |
747.42 |
-209.08 |
| 13:36 |
1734.02 |
786.84 |
-195.75 |
| 13:35 |
1734.02 |
792.09 |
-196.52 |
| 13:34 |
1734.02 |
798.12 |
-193.79 |
| 13:33 |
1734.02 |
817.11 |
-194.64 |
| 13:32 |
1734.02 |
829.95 |
-185.93 |
| 13:31 |
1734.02 |
823.52 |
-185.61 |
| 13:30 |
1734.02 |
823.52 |
-187.31 |
| 13:29 |
1734.02 |
835.05 |
-175.66 |
| 13:28 |
1734.02 |
835.05 |
-178.63 |
| 13:27 |
1734.02 |
835.05 |
-179.79 |
| 13:26 |
1734.02 |
841.48 |
-162.86 |
| 13:25 |
1734.02 |
841.48 |
-163.98 |
| 13:24 |
1734.02 |
841.48 |
-160.34 |
| 13:23 |
1734.02 |
841.48 |
-140.65 |
| 13:22 |
1734.02 |
841.48 |
-141.20 |
| 13:21 |
1734.02 |
841.48 |
-135.90 |
| 13:20 |
1734.02 |
841.48 |
-140.95 |
| 13:19 |
1734.02 |
841.48 |
-140.36 |
| 13:18 |
1734.02 |
841.48 |
-143.57 |
| 13:17 |
1734.02 |
841.48 |
-141.83 |
| 13:16 |
1703.19 |
851.73 |
-125.62 |
| 13:15 |
1703.19 |
808.43 |
-147.04 |
| 13:14 |
1703.19 |
813.49 |
-139.93 |
| 13:13 |
1703.19 |
813.49 |
-140.96 |
| 13:12 |
1703.19 |
813.49 |
-141.93 |
| 13:11 |
1703.19 |
809.20 |
-138.43 |
| 13:10 |
1674.42 |
809.20 |
-138.83 |
| 13:09 |
1703.54 |
796.38 |
-138.19 |
| 13:08 |
1703.54 |
774.60 |
-136.06 |
| 13:07 |
1703.54 |
758.81 |
-147.85 |
| 13:06 |
1703.54 |
758.81 |
-145.74 |
| 13:05 |
1703.54 |
772.90 |
-145.74 |
| 13:04 |
1703.54 |
772.90 |
-142.98 |
| 13:03 |
1703.54 |
772.90 |
-144.57 |
| 13:02 |
1703.54 |
772.90 |
-140.91 |
| 13:01 |
1703.54 |
786.13 |
-118.83 |
| 11:30 |
1723.66 |
788.87 |
-87.00 |
| 11:29 |
1658.86 |
788.87 |
-79.59 |
| 11:28 |
1634.88 |
764.87 |
-75.35 |
| 11:27 |
1570.38 |
745.45 |
-68.08 |
| 11:26 |
1570.38 |
727.23 |
-73.95 |
| 11:25 |
1570.38 |
731.28 |
-70.08 |
| 11:24 |
1570.38 |
725.41 |
-67.69 |
| 11:23 |
1570.38 |
707.44 |
-63.25 |
| 11:22 |
1546.64 |
720.19 |
-76.04 |
| 11:21 |
1546.64 |
724.38 |
-77.99 |
| 11:20 |
1546.64 |
743.70 |
-72.33 |
| 11:19 |
1546.64 |
738.22 |
-60.79 |
| 11:18 |
1546.64 |
725.44 |
-58.57 |
| 11:17 |
1521.78 |
719.00 |
-59.35 |
| 11:16 |
1492.18 |
719.00 |
-60.05 |
| 11:15 |
1406.59 |
712.64 |
-48.83 |
| 11:14 |
1406.59 |
718.09 |
-46.00 |
| 11:13 |
1406.59 |
703.31 |
-45.27 |
| 11:12 |
1406.59 |
703.31 |
-40.26 |
| 11:11 |
1406.59 |
703.31 |
-37.38 |
| 11:10 |
1406.59 |
634.83 |
-52.60 |
| 11:09 |
1408.18 |
621.37 |
-74.24 |
| 11:08 |
1408.18 |
612.96 |
-71.45 |
| 11:07 |
1408.18 |
612.96 |
-75.86 |
| 11:06 |
1408.18 |
592.32 |
-87.08 |
| 11:05 |
1336.58 |
565.44 |
-89.33 |
| 11:04 |
1336.58 |
565.44 |
-104.58 |
| 11:03 |
1336.58 |
566.59 |
-106.12 |
| 11:02 |
1336.58 |
578.28 |
-108.80 |
| 11:01 |
1336.58 |
580.03 |
-105.70 |
| 11:00 |
1336.58 |
541.03 |
-118.48 |
| 10:59 |
1304.58 |
499.44 |
-133.12 |
| 10:58 |
1304.58 |
486.83 |
-125.59 |
| 10:57 |
1304.58 |
486.83 |
-132.14 |
| 10:56 |
1304.58 |
480.46 |
-135.94 |
| 10:55 |
1331.45 |
480.46 |
-137.33 |
| 10:54 |
1331.45 |
480.46 |
-137.52 |
| 10:53 |
1331.45 |
475.45 |
-139.53 |
| 10:52 |
1331.45 |
475.45 |
-141.39 |
| 10:51 |
1331.45 |
465.59 |
-135.13 |
| 10:50 |
1331.45 |
465.59 |
-134.84 |
| 10:49 |
1331.45 |
457.29 |
-138.29 |
| 10:48 |
1331.45 |
457.29 |
-137.59 |
| 10:47 |
1331.45 |
457.29 |
-132.79 |
| 10:46 |
1331.45 |
449.27 |
-134.98 |
| 10:45 |
1310.75 |
442.13 |
-151.97 |
| 10:44 |
1310.75 |
461.21 |
-151.37 |
| 10:43 |
1310.75 |
473.08 |
-150.52 |
| 10:42 |
1310.75 |
471.75 |
-105.42 |
| 10:41 |
1310.75 |
477.07 |
-101.65 |
| 10:40 |
1290.59 |
405.20 |
-104.93 |
| 10:39 |
1290.59 |
405.20 |
-106.88 |
| 10:38 |
1290.59 |
395.38 |
-115.69 |
| 10:37 |
1290.59 |
401.38 |
-92.60 |
| 10:36 |
1268.86 |
391.79 |
-90.67 |
| 10:35 |
1268.86 |
381.18 |
-84.86 |
| 10:34 |
1268.86 |
381.18 |
-83.07 |
| 10:33 |
1289.46 |
373.51 |
-86.31 |
| 10:32 |
1289.46 |
358.99 |
-78.35 |
| 10:31 |
1289.46 |
342.38 |
-88.78 |
| 10:30 |
1289.46 |
342.38 |
-96.04 |
| 10:29 |
1289.46 |
347.63 |
-96.26 |
| 10:28 |
1289.46 |
357.24 |
-94.09 |
| 10:27 |
1289.46 |
357.24 |
-100.86 |
| 10:26 |
1289.46 |
350.85 |
-117.52 |
| 10:25 |
1260.77 |
317.72 |
-123.10 |
| 10:24 |
1292.57 |
317.72 |
-112.74 |
| 10:23 |
1292.57 |
317.72 |
-114.87 |
| 10:22 |
1313.21 |
311.34 |
-122.50 |
| 10:21 |
1313.21 |
302.79 |
-120.67 |
| 10:20 |
1313.21 |
284.23 |
-117.35 |
| 10:19 |
1313.21 |
310.85 |
-103.77 |
| 10:18 |
1313.21 |
329.97 |
-107.90 |
| 10:17 |
1313.21 |
340.46 |
-90.19 |
| 10:16 |
1313.21 |
319.78 |
-92.77 |
| 10:15 |
1313.21 |
319.78 |
-74.25 |
| 10:14 |
1313.21 |
340.54 |
-79.27 |
| 10:13 |
1281.16 |
367.23 |
-60.29 |
| 10:12 |
1281.16 |
380.12 |
-57.55 |
| 10:11 |
1281.16 |
406.60 |
-56.22 |
| 10:10 |
1281.16 |
391.99 |
-49.91 |
| 10:09 |
1281.16 |
400.75 |
-47.07 |
| 10:08 |
1248.86 |
409.78 |
-49.09 |
| 10:07 |
1126.62 |
323.80 |
-52.16 |
| 10:06 |
1126.62 |
336.54 |
-39.96 |
| 10:05 |
1147.43 |
354.15 |
-44.23 |
| 10:04 |
1147.43 |
347.47 |
-39.18 |
| 10:03 |
1060.58 |
328.16 |
-37.85 |
| 10:02 |
1048.80 |
208.69 |
-31.95 |
| 10:01 |
1048.80 |
127.83 |
-25.03 |
| 10:00 |
1048.80 |
76.52 |
-34.45 |
| 09:59 |
1024.13 |
82.84 |
-28.89 |
| 09:58 |
1023.26 |
53.38 |
-45.42 |
| 09:57 |
966.24 |
75.37 |
-44.51 |
| 09:56 |
959.80 |
137.03 |
-37.05 |
| 09:55 |
1022.01 |
160.82 |
-27.82 |
| 09:54 |
840.03 |
79.90 |
-4.41 |
| 09:53 |
633.26 |
62.29 |
-1.72 |
| 09:52 |
413.75 |
-7.85 |
23.89 |
| 09:51 |
205.52 |
-66.47 |
27.76 |
| 09:50 |
224.51 |
-77.36 |
91.51 |
| 09:49 |
143.31 |
-18.59 |
38.21 |
| 09:48 |
69.85 |
-68.44 |
22.31 |
| 09:47 |
69.85 |
-66.33 |
22.44 |
| 09:46 |
38.57 |
-66.33 |
19.12 |
| 09:45 |
38.57 |
-21.62 |
37.36 |
| 09:44 |
17.68 |
-1.84 |
46.77 |
| 09:43 |
17.68 |
2.03 |
42.47 |
| 09:42 |
17.68 |
20.90 |
29.66 |
| 09:41 |
17.68 |
19.08 |
56.75 |
| 09:40 |
17.68 |
-20.90 |
46.87 |
| 09:39 |
-9.65 |
-20.79 |
40.94 |
| 09:38 |
-31.25 |
-11.18 |
6.09 |
| 09:37 |
-31.25 |
-29.91 |
4.67 |
| 09:36 |
-31.25 |
-20.57 |
14.02 |
| 09:35 |
-62.46 |
6.06 |
-5.22 |
| 09:34 |
-38.37 |
6.06 |
-13.04 |
| 09:33 |
-34.14 |
-41.51 |
-19.48 |
| 09:32 |
-34.14 |
-51.43 |
-21.67 |
| 09:31 |
-34.14 |
-11.55 |
-9.68 |
| 09:30 |
0.00 |
0.00 |
3.88 |
|
| 大单资金：2057.20万元 |
成交额占比：14.65% |
| 中单资金：687.69万元 |
成交额占比：4.90% |
| 小单资金：-206.57万元 |
成交额占比：-1.47% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250703 |
6.44 |
3.54% |
2538.32 |
3995.86 |
2057.20 |
14.65% |
687.69 |
4.90% |
-206.57 |
-1.47% |
| 20250702 |
6.22 |
-0.64% |
-423.42 |
1511.22 |
-410.45 |
-4.75% |
-159.41 |
-1.84% |
146.44 |
1.69% |
| 20250701 |
6.26 |
0.97% |
556.57 |
1537.25 |
360.82 |
3.43% |
-614.30 |
-5.84% |
810.05 |
7.70% |
| 20250630 |
6.20 |
4.55% |
3572.36 |
604.23 |
1999.59 |
17.94% |
759.23 |
6.81% |
813.54 |
7.30% |
| 20250627 |
5.93 |
0.85% |
321.40 |
-1395.54 |
-11.30 |
-0.21% |
248.85 |
4.54% |
83.85 |
1.53% |
| 20250626 |
5.88 |
-1.84% |
-1333.44 |
-1464.56 |
-427.44 |
-7.23% |
-293.24 |
-4.96% |
-612.76 |
-10.36% |
| 20250625 |
5.99 |
0.00% |
-719.95 |
-1658.50 |
-384.42 |
-7.71% |
-307.81 |
-6.17% |
-27.72 |
-0.56% |
| 20250624 |
5.99 |
0.84% |
-353.58 |
-1655.93 |
-572.20 |
-11.03% |
122.55 |
2.36% |
96.07 |
1.85% |
| 20250623 |
5.94 |
1.54% |
543.84 |
-1727.79 |
-0.18 |
-0.00% |
282.98 |
6.35% |
261.04 |
5.86% |
| 20250620 |
5.85 |
-0.34% |
-447.90 |
-2035.92 |
-80.32 |
-2.29% |
-55.15 |
-1.57% |
-312.43 |
-8.92% |
| 20250619 |
5.87 |
-0.17% |
-709.29 |
-2412.89 |
-621.38 |
-9.31% |
332.47 |
4.98% |
-420.38 |
-6.30% |
| 20250618 |
5.88 |
-1.51% |
-790.90 |
-2512.54 |
-381.85 |
-7.51% |
-369.32 |
-7.26% |
-39.73 |
-0.78% |
| 20250617 |
5.97 |
-1.32% |
-1539.00 |
-3544.20 |
-644.06 |
-7.88% |
-395.85 |
-4.84% |
-499.09 |
-6.11% |
| 20250616 |
6.05 |
0.33% |
-88.85 |
-3353.75 |
-308.31 |
-5.19% |
-74.47 |
-1.25% |
293.93 |
4.94% |
| 20250613 |
6.03 |
-3.05% |
-969.35 |
-1364.03 |
-457.29 |
-3.68% |
-296.48 |
-2.38% |
-215.58 |
-1.73% |
| 20250612 |
6.22 |
-0.80% |
-596.01 |
-1773.36 |
-721.03 |
-11.03% |
-64.34 |
-0.98% |
189.36 |
2.90% |
| 20250611 |
6.27 |
-1.57% |
-1775.15 |
-1321.75 |
-1413.51 |
-14.83% |
-553.13 |
-5.80% |
191.49 |
2.01% |
| 20250610 |
6.37 |
-1.39% |
-1154.96 |
-49.94 |
-453.61 |
-4.19% |
-533.34 |
-4.93% |
-168.01 |
-1.55% |
| 20250609 |
6.46 |
3.86% |
2641.39 |
1038.50 |
1681.41 |
14.06% |
564.46 |
4.72% |
395.52 |
3.31% |
| 20250606 |
6.22 |
-1.43% |
-910.79 |
-1527.78 |
-866.62 |
-14.89% |
22.16 |
0.38% |
-66.33 |
-1.14% |
| 20250605 |
6.31 |
-0.79% |
-960.94 |
-147.14 |
-269.42 |
-3.64% |
-362.22 |
-4.89% |
-329.30 |
-4.44% |
| 20250604 |
6.36 |
0.00% |
-570.74 |
-1370.24 |
-141.70 |
-1.70% |
-340.74 |
-4.10% |
-88.30 |
-1.06% |
| 20250603 |
6.36 |
3.41% |
1397.72 |
-1403.80 |
634.83 |
6.36% |
144.97 |
1.45% |
617.92 |
6.19% |
| 20250530 |
6.15 |
-1.13% |
-744.75 |
-2386.05 |
-884.87 |
-9.21% |
45.95 |
0.48% |
94.17 |
0.98% |
| 20250529 |
6.22 |
4.01% |
1796.88 |
-2218.26 |
514.02 |
5.44% |
619.55 |
6.56% |
663.31 |
7.02% |
| 20250528 |
5.98 |
-3.39% |
-1912.67 |
-1757.18 |
-1492.52 |
-16.18% |
-364.82 |
-3.95% |
-55.33 |
-0.60% |
| 20250527 |
6.19 |
0.98% |
-441.52 |
475.88 |
-175.26 |
-1.87% |
44.95 |
0.48% |
-311.21 |
-3.31% |
| 20250526 |
6.13 |
3.72% |
116.87 |
627.32 |
-347.42 |
-3.81% |
163.38 |
1.79% |
300.91 |
3.30% |
| 20250523 |
5.91 |
-1.99% |
-504.42 |
319.05 |
-717.08 |
-5.99% |
177.12 |
1.48% |
35.54 |
0.30% |
| 20250522 |
6.03 |
2.55% |
1035.30 |
1509.74 |
975.10 |
9.92% |
445.25 |
4.53% |
-385.05 |
-3.92% |
688238和元生物 大单资金流向：成交单大于等于6万股或者30万元以上。
688238和元生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688238和元生物 小单资金流向：成交单小于1万股或5万元。
如何看和元生物[688238]资金流向的流入和流出呢？什么是和元生物[688238]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
和元生物[688238]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对和元生物[688238]资金流向的计算方法不同，所以数据会有不一致的情况。
|
