| 688221前沿生物 今日实时资金流向 |
| 15:00 |
-98.26 |
-404.86 |
0.00 |
| 14:59 |
-98.26 |
-382.78 |
0.00 |
| 14:58 |
-98.26 |
-382.78 |
0.00 |
| 14:57 |
-98.26 |
-382.78 |
0.00 |
| 14:56 |
-98.26 |
-387.86 |
0.00 |
| 14:55 |
-98.26 |
-373.65 |
0.00 |
| 14:54 |
-98.26 |
-359.30 |
0.00 |
| 14:53 |
-98.26 |
-372.69 |
0.00 |
| 14:52 |
-120.42 |
-362.75 |
0.00 |
| 14:51 |
-120.42 |
-362.75 |
0.00 |
| 14:50 |
-120.42 |
-397.56 |
0.00 |
| 14:49 |
-120.42 |
-397.56 |
0.00 |
| 14:48 |
-120.42 |
-424.06 |
0.00 |
| 14:47 |
-120.42 |
-412.65 |
0.00 |
| 14:46 |
-120.42 |
-412.65 |
0.00 |
| 14:45 |
-120.42 |
-419.59 |
0.00 |
| 14:44 |
-120.42 |
-411.53 |
0.00 |
| 14:43 |
-120.42 |
-396.40 |
0.00 |
| 14:42 |
-120.42 |
-396.40 |
0.00 |
| 14:41 |
-120.42 |
-396.40 |
0.00 |
| 14:40 |
-120.42 |
-401.44 |
0.00 |
| 14:39 |
-120.42 |
-401.44 |
0.00 |
| 14:38 |
-120.42 |
-401.44 |
0.00 |
| 14:37 |
-120.42 |
-401.44 |
0.00 |
| 14:36 |
-120.42 |
-401.44 |
0.00 |
| 14:35 |
-120.42 |
-401.44 |
0.00 |
| 14:34 |
-154.12 |
-400.99 |
0.00 |
| 14:33 |
-154.12 |
-400.99 |
0.00 |
| 14:32 |
-154.12 |
-385.78 |
0.00 |
| 14:31 |
-154.12 |
-385.78 |
0.00 |
| 14:30 |
-154.12 |
-385.78 |
0.00 |
| 14:29 |
-154.12 |
-385.78 |
0.00 |
| 14:28 |
-154.12 |
-385.78 |
0.00 |
| 14:27 |
-154.12 |
-385.78 |
0.00 |
| 14:26 |
-154.12 |
-385.78 |
0.00 |
| 14:25 |
-154.12 |
-392.84 |
0.00 |
| 14:24 |
-154.12 |
-392.84 |
0.00 |
| 14:23 |
-154.12 |
-384.05 |
0.00 |
| 14:22 |
-154.12 |
-377.76 |
0.00 |
| 14:21 |
-154.12 |
-389.10 |
0.00 |
| 14:20 |
-154.12 |
-389.10 |
0.00 |
| 14:19 |
-154.12 |
-375.04 |
0.00 |
| 14:18 |
-154.12 |
-375.04 |
0.00 |
| 14:17 |
-154.12 |
-375.04 |
0.00 |
| 14:16 |
-154.12 |
-375.04 |
0.00 |
| 14:15 |
-154.12 |
-375.04 |
0.00 |
| 14:14 |
-154.12 |
-375.04 |
0.00 |
| 14:13 |
-154.12 |
-375.04 |
0.00 |
| 14:12 |
-154.12 |
-375.04 |
0.00 |
| 14:11 |
-154.12 |
-375.04 |
0.00 |
| 14:10 |
-154.12 |
-375.04 |
0.00 |
| 14:09 |
-154.12 |
-382.08 |
0.00 |
| 14:08 |
-154.12 |
-382.08 |
0.00 |
| 14:07 |
-154.12 |
-367.27 |
0.00 |
| 14:06 |
-154.12 |
-374.07 |
0.00 |
| 14:05 |
-154.12 |
-380.24 |
0.00 |
| 14:04 |
-154.12 |
-380.24 |
0.00 |
| 14:03 |
-154.12 |
-380.24 |
0.00 |
| 14:02 |
-227.78 |
-379.74 |
0.00 |
| 14:01 |
-227.78 |
-362.37 |
0.00 |
| 14:00 |
-227.78 |
-362.37 |
0.00 |
| 13:59 |
-227.78 |
-376.67 |
0.00 |
| 13:58 |
-227.78 |
-376.67 |
0.00 |
| 13:57 |
-227.78 |
-364.36 |
0.00 |
| 13:56 |
-203.41 |
-364.36 |
0.00 |
| 13:55 |
-203.41 |
-364.36 |
0.00 |
| 13:54 |
-203.41 |
-364.36 |
0.00 |
| 13:53 |
-203.41 |
-364.36 |
0.00 |
| 13:52 |
-203.41 |
-364.36 |
0.00 |
| 13:51 |
-229.24 |
-363.75 |
0.00 |
| 13:50 |
-229.24 |
-363.75 |
0.00 |
| 13:49 |
-229.24 |
-378.66 |
0.00 |
| 13:48 |
-229.24 |
-378.66 |
0.00 |
| 13:47 |
-229.24 |
-378.66 |
0.00 |
| 13:46 |
-229.24 |
-378.66 |
0.00 |
| 13:45 |
-229.24 |
-378.66 |
0.00 |
| 13:44 |
-229.24 |
-358.46 |
0.00 |
| 13:43 |
-206.74 |
-358.46 |
0.00 |
| 13:42 |
-206.74 |
-358.46 |
0.00 |
| 13:41 |
-206.74 |
-358.46 |
0.00 |
| 13:40 |
-206.74 |
-370.41 |
0.00 |
| 13:39 |
-206.74 |
-370.41 |
0.00 |
| 13:38 |
-206.74 |
-370.41 |
0.00 |
| 13:37 |
-206.74 |
-370.41 |
0.00 |
| 13:36 |
-206.74 |
-364.55 |
0.00 |
| 13:35 |
-206.74 |
-364.55 |
0.00 |
| 13:34 |
-206.74 |
-364.55 |
0.00 |
| 13:33 |
-206.74 |
-364.55 |
0.00 |
| 13:32 |
-206.74 |
-364.55 |
0.00 |
| 13:31 |
-206.74 |
-364.55 |
0.00 |
| 13:30 |
-206.74 |
-364.55 |
0.00 |
| 13:29 |
-206.74 |
-369.61 |
0.00 |
| 13:28 |
-206.74 |
-380.09 |
0.00 |
| 13:27 |
-206.74 |
-380.09 |
0.00 |
| 13:26 |
-206.74 |
-380.09 |
0.00 |
| 13:25 |
-206.74 |
-379.95 |
0.00 |
| 13:24 |
-206.74 |
-379.95 |
0.00 |
| 13:23 |
-206.74 |
-379.95 |
0.00 |
| 13:22 |
-206.74 |
-379.95 |
0.00 |
| 13:21 |
-206.74 |
-384.98 |
0.00 |
| 13:20 |
-206.74 |
-384.98 |
0.00 |
| 13:19 |
-206.74 |
-384.98 |
0.00 |
| 13:18 |
-206.74 |
-384.98 |
0.00 |
| 13:17 |
-186.66 |
-379.95 |
0.00 |
| 13:16 |
-186.66 |
-379.95 |
0.00 |
| 13:15 |
-186.66 |
-369.90 |
0.00 |
| 13:14 |
-186.66 |
-364.87 |
0.00 |
| 13:13 |
-186.66 |
-364.87 |
0.00 |
| 13:12 |
-186.66 |
-359.37 |
0.00 |
| 13:11 |
-186.66 |
-359.37 |
0.00 |
| 13:10 |
-186.66 |
-371.52 |
0.00 |
| 13:09 |
-186.66 |
-371.52 |
0.00 |
| 13:08 |
-186.66 |
-371.52 |
0.00 |
| 13:07 |
-186.66 |
-371.52 |
0.00 |
| 13:06 |
-186.66 |
-371.52 |
0.00 |
| 13:05 |
-186.66 |
-371.52 |
0.00 |
| 13:04 |
-186.66 |
-380.32 |
0.00 |
| 13:03 |
-186.66 |
-372.77 |
0.00 |
| 13:02 |
-186.66 |
-372.77 |
0.00 |
| 13:01 |
-102.87 |
-387.82 |
0.00 |
| 11:30 |
-102.87 |
-382.23 |
0.00 |
| 11:29 |
-102.87 |
-382.23 |
0.00 |
| 11:28 |
-102.87 |
-382.23 |
0.00 |
| 11:27 |
-102.87 |
-379.23 |
0.00 |
| 11:26 |
-102.87 |
-366.27 |
0.00 |
| 11:25 |
-102.87 |
-347.43 |
0.00 |
| 11:24 |
-102.87 |
-347.43 |
0.00 |
| 11:23 |
-102.87 |
-347.43 |
0.00 |
| 11:22 |
-102.87 |
-337.36 |
0.00 |
| 11:21 |
-102.87 |
-312.06 |
0.00 |
| 11:20 |
-102.87 |
-290.97 |
0.00 |
| 11:19 |
-102.87 |
-290.97 |
0.00 |
| 11:18 |
-102.87 |
-290.97 |
0.00 |
| 11:17 |
-102.87 |
-290.97 |
0.00 |
| 11:16 |
-102.87 |
-274.81 |
0.00 |
| 11:15 |
-102.87 |
-274.81 |
0.00 |
| 11:14 |
-102.87 |
-274.81 |
0.00 |
| 11:13 |
-102.87 |
-274.81 |
0.00 |
| 11:12 |
-102.87 |
-274.81 |
0.00 |
| 11:11 |
-102.87 |
-274.81 |
0.00 |
| 11:10 |
-102.87 |
-274.81 |
0.00 |
| 11:09 |
-102.87 |
-274.81 |
0.00 |
| 11:08 |
-102.87 |
-274.81 |
0.00 |
| 11:07 |
-52.32 |
-274.81 |
0.00 |
| 11:06 |
-52.32 |
-274.81 |
0.00 |
| 11:05 |
-52.32 |
-274.81 |
0.00 |
| 11:04 |
-52.32 |
-274.81 |
0.00 |
| 11:03 |
-52.32 |
-274.81 |
0.00 |
| 11:02 |
-52.32 |
-274.81 |
0.00 |
| 11:01 |
-52.32 |
-276.65 |
0.00 |
| 11:00 |
-52.32 |
-276.65 |
0.00 |
| 10:59 |
-52.32 |
-283.45 |
0.00 |
| 10:58 |
-52.32 |
-283.45 |
0.00 |
| 10:57 |
-52.32 |
-283.45 |
0.00 |
| 10:56 |
-52.32 |
-283.45 |
0.00 |
| 10:55 |
-52.32 |
-283.45 |
0.00 |
| 10:54 |
-52.32 |
-283.45 |
0.00 |
| 10:53 |
-52.32 |
-283.45 |
0.00 |
| 10:52 |
-72.62 |
-291.53 |
0.00 |
| 10:51 |
-72.62 |
-291.53 |
0.00 |
| 10:50 |
-72.62 |
-291.53 |
0.00 |
| 10:49 |
-72.62 |
-297.80 |
0.00 |
| 10:48 |
-77.87 |
-290.82 |
0.00 |
| 10:47 |
-77.87 |
-290.82 |
0.00 |
| 10:46 |
-77.87 |
-290.82 |
0.00 |
| 10:45 |
-103.85 |
-279.32 |
0.00 |
| 10:44 |
-103.85 |
-248.18 |
0.00 |
| 10:43 |
-103.85 |
-253.56 |
0.00 |
| 10:42 |
-103.85 |
-253.56 |
0.00 |
| 10:41 |
-103.85 |
-253.56 |
0.00 |
| 10:40 |
-103.85 |
-236.39 |
0.00 |
| 10:39 |
-103.85 |
-236.39 |
0.00 |
| 10:38 |
-103.85 |
-236.39 |
0.00 |
| 10:37 |
-103.85 |
-236.39 |
0.00 |
| 10:36 |
-103.85 |
-236.39 |
0.00 |
| 10:35 |
-103.85 |
-236.39 |
0.00 |
| 10:34 |
-103.85 |
-236.39 |
0.00 |
| 10:33 |
-103.85 |
-214.14 |
0.00 |
| 10:32 |
-103.85 |
-214.14 |
0.00 |
| 10:31 |
-103.85 |
-214.14 |
0.00 |
| 10:30 |
-103.85 |
-225.09 |
0.00 |
| 10:29 |
-103.85 |
-219.00 |
0.00 |
| 10:28 |
-103.85 |
-219.00 |
0.00 |
| 10:27 |
-103.85 |
-219.00 |
0.00 |
| 10:26 |
-103.85 |
-219.00 |
0.00 |
| 10:25 |
-66.25 |
-219.00 |
0.00 |
| 10:24 |
-66.25 |
-219.00 |
0.00 |
| 10:23 |
-66.25 |
-208.84 |
0.00 |
| 10:22 |
-96.33 |
-211.35 |
0.00 |
| 10:21 |
-96.33 |
-211.35 |
0.00 |
| 10:20 |
-96.33 |
-211.35 |
0.00 |
| 10:19 |
-96.33 |
-219.90 |
0.00 |
| 10:18 |
-96.33 |
-225.60 |
0.00 |
| 10:17 |
-96.33 |
-161.52 |
0.00 |
| 10:16 |
-96.33 |
-153.35 |
0.00 |
| 10:15 |
-96.33 |
-153.35 |
0.00 |
| 10:14 |
-96.33 |
-147.74 |
0.00 |
| 10:13 |
-96.33 |
-157.97 |
0.00 |
| 10:12 |
-96.33 |
-157.97 |
0.00 |
| 10:11 |
-96.33 |
-164.41 |
0.00 |
| 10:10 |
-96.33 |
-164.41 |
0.00 |
| 10:09 |
-96.33 |
-169.52 |
0.00 |
| 10:08 |
-96.33 |
-179.73 |
0.00 |
| 10:07 |
-96.33 |
-179.73 |
0.00 |
| 10:06 |
-71.48 |
-179.73 |
0.00 |
| 10:05 |
-71.48 |
-149.54 |
0.00 |
| 10:04 |
-40.04 |
-147.49 |
0.00 |
| 10:03 |
-40.04 |
-152.32 |
0.00 |
| 10:02 |
-40.04 |
-147.55 |
0.00 |
| 10:01 |
-40.04 |
-128.94 |
0.00 |
| 10:00 |
-40.04 |
-144.80 |
0.00 |
| 09:59 |
-40.04 |
-122.77 |
0.00 |
| 09:58 |
-40.04 |
-105.02 |
0.00 |
| 09:57 |
-40.04 |
-98.52 |
0.00 |
| 09:56 |
-40.04 |
-98.52 |
0.00 |
| 09:55 |
-40.04 |
-93.19 |
0.00 |
| 09:54 |
-40.04 |
-93.19 |
0.00 |
| 09:53 |
-40.04 |
-93.19 |
0.00 |
| 09:52 |
-40.04 |
-82.93 |
0.00 |
| 09:51 |
-40.04 |
-94.89 |
0.00 |
| 09:50 |
-40.04 |
-94.89 |
0.00 |
| 09:49 |
-40.04 |
-94.89 |
0.00 |
| 09:48 |
-40.04 |
-94.89 |
0.00 |
| 09:47 |
-40.04 |
-94.89 |
0.00 |
| 09:46 |
-40.04 |
-102.67 |
0.00 |
| 09:45 |
-40.04 |
-105.13 |
0.00 |
| 09:44 |
-40.04 |
-105.13 |
0.00 |
| 09:43 |
-40.04 |
-66.91 |
0.00 |
| 09:42 |
-40.04 |
-69.60 |
0.00 |
| 09:41 |
-40.04 |
-33.34 |
0.00 |
| 09:40 |
-40.04 |
-32.61 |
0.00 |
| 09:39 |
-40.04 |
-32.61 |
0.00 |
| 09:38 |
-40.04 |
-32.61 |
0.00 |
| 09:37 |
-40.04 |
-15.95 |
0.00 |
| 09:36 |
-16.32 |
3.18 |
0.00 |
| 09:35 |
-16.32 |
-5.96 |
0.00 |
| 09:34 |
-16.32 |
-5.96 |
0.00 |
| 09:33 |
-16.32 |
-21.52 |
0.00 |
| 09:32 |
0.00 |
-37.67 |
0.00 |
| 09:31 |
0.00 |
-44.42 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-98.26万元 |
成交额占比：-2.28% |
| 中单资金：-404.86万元 |
成交额占比：-9.38% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250613 |
10.14 |
-2.69% |
-857.76 |
183.08 |
-98.26 |
-2.28% |
-404.86 |
-9.38% |
-354.64 |
-8.22% |
| 20250612 |
10.42 |
1.76% |
374.89 |
69.30 |
262.03 |
6.44% |
65.72 |
1.61% |
47.14 |
1.16% |
| 20250611 |
10.24 |
-0.87% |
-557.68 |
48.76 |
-315.35 |
-8.06% |
-264.64 |
-6.76% |
22.31 |
0.57% |
| 20250610 |
10.33 |
-0.67% |
-776.43 |
647.76 |
-266.71 |
-4.24% |
-83.42 |
-1.33% |
-426.30 |
-6.77% |
| 20250609 |
10.40 |
5.16% |
1146.28 |
1368.02 |
601.37 |
6.91% |
324.89 |
3.73% |
220.02 |
2.53% |
| 20250606 |
9.89 |
-1.88% |
-800.53 |
926.59 |
-212.04 |
-4.10% |
-442.83 |
-8.57% |
-145.66 |
-2.82% |
| 20250605 |
10.08 |
1.51% |
843.28 |
1719.86 |
241.49 |
3.28% |
503.81 |
6.84% |
97.98 |
1.33% |
| 20250604 |
9.93 |
2.58% |
92.28 |
1365.50 |
283.65 |
3.99% |
-145.20 |
-2.04% |
-46.17 |
-0.65% |
| 20250603 |
9.68 |
5.22% |
962.35 |
1142.14 |
453.55 |
6.94% |
312.70 |
4.79% |
196.10 |
3.00% |
| 20250530 |
9.20 |
1.55% |
-9.22 |
558.78 |
159.94 |
2.78% |
109.96 |
1.91% |
-279.12 |
-4.86% |
| 20250529 |
9.06 |
3.90% |
1306.30 |
277.21 |
581.23 |
13.02% |
424.23 |
9.50% |
300.84 |
6.74% |
| 20250528 |
8.72 |
-1.36% |
-376.24 |
-428.36 |
-112.87 |
-6.19% |
-123.56 |
-6.78% |
-139.81 |
-7.67% |
| 20250527 |
8.84 |
1.61% |
210.49 |
-362.54 |
60.29 |
2.59% |
146.71 |
6.30% |
3.49 |
0.15% |
| 20250526 |
8.70 |
-2.03% |
-989.15 |
-460.61 |
-129.81 |
-4.13% |
-367.27 |
-11.68% |
-492.07 |
-15.65% |
| 20250523 |
8.88 |
0.68% |
22.77 |
-576.28 |
-121.63 |
-2.63% |
117.12 |
2.53% |
27.28 |
0.59% |
| 20250522 |
8.82 |
0.00% |
-140.46 |
-524.59 |
-124.34 |
-4.10% |
132.57 |
4.37% |
-148.69 |
-4.90% |
| 20250521 |
8.82 |
0.46% |
-129.09 |
-384.82 |
-47.05 |
-1.84% |
-122.71 |
-4.79% |
40.67 |
1.59% |
| 20250520 |
8.78 |
0.34% |
71.01 |
-321.36 |
-37.78 |
-1.74% |
167.77 |
7.71% |
-58.98 |
-2.71% |
| 20250519 |
8.75 |
-1.13% |
-624.11 |
-312.44 |
-245.48 |
-8.80% |
-156.65 |
-5.61% |
-221.98 |
-7.95% |
| 20250516 |
8.85 |
3.87% |
844.61 |
88.59 |
-69.94 |
-1.85% |
489.34 |
12.92% |
425.21 |
11.23% |
| 20250515 |
8.52 |
-0.35% |
103.74 |
108.29 |
15.43 |
0.51% |
55.68 |
1.82% |
32.63 |
1.07% |
| 20250514 |
8.55 |
-0.70% |
-373.66 |
-65.99 |
16.41 |
1.05% |
-200.24 |
-12.82% |
-189.83 |
-12.15% |
| 20250513 |
8.61 |
-0.23% |
-314.40 |
-170.73 |
-28.86 |
-1.92% |
-83.54 |
-5.56% |
-202.00 |
-13.44% |
| 20250512 |
8.63 |
0.94% |
62.55 |
-88.53 |
155.55 |
5.88% |
157.13 |
5.94% |
-250.13 |
-9.45% |
| 20250509 |
8.55 |
-0.23% |
-80.05 |
-239.60 |
-50.24 |
-2.76% |
-56.22 |
-3.09% |
26.41 |
1.45% |
| 20250508 |
8.57 |
0.12% |
25.54 |
-133.95 |
-158.85 |
-8.87% |
96.05 |
5.36% |
88.34 |
4.93% |
| 20250507 |
8.56 |
-0.70% |
-616.57 |
45.21 |
-88.33 |
-3.26% |
-326.92 |
-12.05% |
-201.32 |
-7.42% |
| 20250506 |
8.62 |
0.47% |
-279.17 |
26.51 |
53.34 |
1.96% |
-277.24 |
-10.19% |
-55.27 |
-2.03% |
| 20250430 |
8.58 |
0.00% |
-94.89 |
-77.22 |
4.48 |
0.38% |
-61.78 |
-5.31% |
-37.59 |
-3.23% |
| 20250429 |
8.58 |
0.47% |
27.76 |
-23.14 |
55.41 |
4.97% |
-17.38 |
-1.56% |
-10.27 |
-0.92% |
688221前沿生物 大单资金流向：成交单大于等于6万股或者30万元以上。
688221前沿生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688221前沿生物 小单资金流向：成交单小于1万股或5万元。
如何看前沿生物[688221]资金流向的流入和流出呢？什么是前沿生物[688221]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
前沿生物[688221]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对前沿生物[688221]资金流向的计算方法不同，所以数据会有不一致的情况。
|
