| 688221前沿生物 今日实时资金流向 |
| 15:00 |
9098.54 |
87.05 |
0.00 |
| 14:59 |
9674.78 |
125.76 |
0.00 |
| 14:58 |
9674.78 |
125.76 |
0.00 |
| 14:57 |
9674.78 |
125.76 |
0.00 |
| 14:56 |
9764.86 |
142.94 |
0.00 |
| 14:55 |
9764.86 |
142.94 |
0.00 |
| 14:54 |
9793.01 |
142.94 |
0.00 |
| 14:53 |
9905.61 |
148.05 |
0.00 |
| 14:52 |
9905.61 |
148.05 |
0.00 |
| 14:51 |
9956.28 |
177.50 |
0.00 |
| 14:50 |
9956.28 |
191.58 |
0.00 |
| 14:49 |
9956.28 |
211.28 |
0.00 |
| 14:48 |
9984.43 |
216.91 |
0.00 |
| 14:47 |
10006.95 |
225.36 |
0.00 |
| 14:46 |
10006.95 |
249.57 |
0.00 |
| 14:45 |
10006.95 |
264.77 |
0.00 |
| 14:44 |
10029.47 |
274.62 |
0.00 |
| 14:43 |
10029.47 |
341.19 |
0.00 |
| 14:42 |
10029.47 |
346.82 |
0.00 |
| 14:41 |
10099.85 |
346.82 |
0.00 |
| 14:40 |
10099.85 |
360.90 |
0.00 |
| 14:39 |
10099.85 |
401.52 |
0.00 |
| 14:38 |
10121.73 |
438.12 |
0.00 |
| 14:37 |
10189.70 |
497.44 |
0.00 |
| 14:36 |
10246.00 |
527.92 |
0.00 |
| 14:35 |
10422.90 |
575.77 |
0.00 |
| 14:34 |
10563.65 |
609.55 |
0.00 |
| 14:33 |
10563.65 |
619.35 |
0.00 |
| 14:32 |
10608.72 |
672.62 |
0.00 |
| 14:31 |
10748.06 |
723.29 |
0.00 |
| 14:30 |
10748.06 |
778.78 |
0.00 |
| 14:29 |
11026.19 |
954.87 |
0.00 |
| 14:28 |
12402.29 |
1054.52 |
0.00 |
| 14:27 |
8184.08 |
1002.68 |
0.00 |
| 14:26 |
7031.59 |
898.22 |
0.00 |
| 14:25 |
6938.67 |
932.83 |
0.00 |
| 14:24 |
6833.04 |
835.64 |
0.00 |
| 14:23 |
6816.18 |
817.94 |
0.00 |
| 14:22 |
6932.73 |
873.96 |
0.00 |
| 14:21 |
6763.95 |
884.14 |
0.00 |
| 14:20 |
6771.03 |
909.40 |
0.00 |
| 14:19 |
6771.43 |
709.55 |
0.00 |
| 14:18 |
6164.04 |
649.49 |
0.00 |
| 14:17 |
5807.80 |
420.03 |
0.00 |
| 14:16 |
5720.95 |
343.49 |
0.00 |
| 14:15 |
5720.95 |
376.16 |
0.00 |
| 14:14 |
5720.95 |
347.63 |
0.00 |
| 14:13 |
5504.97 |
351.44 |
0.00 |
| 14:12 |
5326.11 |
368.09 |
0.00 |
| 14:11 |
5266.51 |
320.00 |
0.00 |
| 14:10 |
5266.67 |
314.54 |
0.00 |
| 14:09 |
5243.00 |
343.19 |
0.00 |
| 14:08 |
5211.66 |
543.57 |
0.00 |
| 14:07 |
5211.66 |
543.74 |
0.00 |
| 14:06 |
5211.66 |
540.14 |
0.00 |
| 14:05 |
5211.66 |
555.90 |
0.00 |
| 14:04 |
5211.66 |
555.90 |
0.00 |
| 14:03 |
5191.16 |
593.61 |
0.00 |
| 14:02 |
5233.82 |
603.39 |
0.00 |
| 14:01 |
5188.54 |
599.92 |
0.00 |
| 14:00 |
4895.45 |
598.39 |
0.00 |
| 13:59 |
4820.62 |
605.18 |
0.00 |
| 13:58 |
4771.26 |
522.25 |
0.00 |
| 13:57 |
4753.80 |
460.12 |
0.00 |
| 13:56 |
4373.23 |
486.90 |
0.00 |
| 13:55 |
4373.23 |
528.50 |
0.00 |
| 13:54 |
4373.23 |
528.50 |
0.00 |
| 13:53 |
4373.23 |
525.07 |
0.00 |
| 13:52 |
4373.23 |
506.52 |
0.00 |
| 13:51 |
4373.23 |
512.24 |
0.00 |
| 13:50 |
4343.87 |
582.46 |
0.00 |
| 13:49 |
4343.87 |
563.25 |
0.00 |
| 13:48 |
4403.42 |
519.97 |
0.00 |
| 13:47 |
4360.11 |
537.21 |
0.00 |
| 13:46 |
4443.14 |
551.20 |
0.00 |
| 13:45 |
4443.14 |
551.93 |
0.00 |
| 13:44 |
4566.87 |
595.22 |
0.00 |
| 13:43 |
4513.72 |
595.92 |
0.00 |
| 13:42 |
4539.42 |
607.83 |
0.00 |
| 13:41 |
4589.37 |
591.25 |
0.00 |
| 13:40 |
4508.25 |
523.55 |
0.00 |
| 13:39 |
4419.38 |
554.47 |
0.00 |
| 13:38 |
4309.16 |
552.71 |
0.00 |
| 13:37 |
4153.95 |
472.59 |
0.00 |
| 13:36 |
4071.75 |
546.33 |
0.00 |
| 13:35 |
4513.82 |
522.23 |
0.00 |
| 13:34 |
4036.63 |
472.59 |
0.00 |
| 13:33 |
3981.92 |
323.75 |
0.00 |
| 13:32 |
3768.05 |
289.93 |
0.00 |
| 13:31 |
3789.45 |
335.07 |
0.00 |
| 13:30 |
3749.16 |
340.90 |
0.00 |
| 13:29 |
3727.86 |
329.65 |
0.00 |
| 13:28 |
3638.98 |
230.87 |
0.00 |
| 13:27 |
3421.27 |
175.42 |
0.00 |
| 13:26 |
3435.05 |
46.25 |
0.00 |
| 13:25 |
3538.29 |
151.68 |
0.00 |
| 13:24 |
3928.64 |
42.27 |
0.00 |
| 13:23 |
3843.50 |
96.58 |
0.00 |
| 13:22 |
3507.12 |
97.37 |
0.00 |
| 13:21 |
3247.09 |
76.48 |
0.00 |
| 13:20 |
3062.03 |
59.25 |
0.00 |
| 13:19 |
2873.37 |
166.79 |
0.00 |
| 13:18 |
3040.45 |
182.76 |
0.00 |
| 13:17 |
3019.23 |
81.18 |
0.00 |
| 13:16 |
2866.72 |
237.18 |
0.00 |
| 13:15 |
2342.63 |
265.91 |
0.00 |
| 13:14 |
2139.41 |
142.12 |
0.00 |
| 13:13 |
2204.89 |
184.18 |
0.00 |
| 13:12 |
2056.40 |
121.76 |
0.00 |
| 13:11 |
2055.62 |
118.49 |
0.00 |
| 13:10 |
1673.54 |
92.38 |
0.00 |
| 13:09 |
1519.46 |
-15.14 |
0.00 |
| 13:08 |
1496.78 |
-39.80 |
0.00 |
| 13:07 |
1526.74 |
-40.84 |
0.00 |
| 13:06 |
1364.78 |
-90.90 |
0.00 |
| 13:05 |
1338.77 |
-97.56 |
0.00 |
| 13:04 |
1338.77 |
-134.83 |
0.00 |
| 13:03 |
1369.16 |
-153.43 |
0.00 |
| 13:02 |
1338.32 |
-123.85 |
0.00 |
| 13:01 |
1079.45 |
-152.22 |
0.00 |
| 11:30 |
981.79 |
-192.82 |
0.00 |
| 11:29 |
981.79 |
-179.65 |
0.00 |
| 11:28 |
981.79 |
-185.87 |
0.00 |
| 11:27 |
981.79 |
-192.86 |
0.00 |
| 11:26 |
981.79 |
-186.26 |
0.00 |
| 11:25 |
981.79 |
-192.63 |
0.00 |
| 11:24 |
981.79 |
-173.07 |
0.00 |
| 11:23 |
981.79 |
-184.37 |
0.00 |
| 11:22 |
1002.82 |
-191.80 |
0.00 |
| 11:21 |
1002.82 |
-191.80 |
0.00 |
| 11:20 |
1002.82 |
-211.99 |
0.00 |
| 11:19 |
1002.82 |
-220.35 |
0.00 |
| 11:18 |
1002.82 |
-220.35 |
0.00 |
| 11:17 |
1002.82 |
-220.35 |
0.00 |
| 11:16 |
1002.82 |
-206.66 |
0.00 |
| 11:15 |
837.04 |
-242.66 |
0.00 |
| 11:14 |
868.68 |
-196.31 |
0.00 |
| 11:13 |
868.68 |
-226.70 |
0.00 |
| 11:12 |
868.68 |
-226.70 |
0.00 |
| 11:11 |
812.97 |
-232.93 |
0.00 |
| 11:10 |
812.97 |
-221.03 |
0.00 |
| 11:09 |
812.97 |
-203.46 |
0.00 |
| 11:08 |
812.97 |
-216.90 |
0.00 |
| 11:07 |
812.97 |
-194.41 |
0.00 |
| 11:06 |
804.02 |
-248.97 |
0.00 |
| 11:05 |
877.78 |
-256.20 |
0.00 |
| 11:04 |
925.50 |
-259.98 |
0.00 |
| 11:03 |
989.13 |
-341.56 |
0.00 |
| 11:02 |
997.30 |
-338.77 |
0.00 |
| 11:01 |
1051.66 |
-334.90 |
0.00 |
| 11:00 |
1214.15 |
-315.20 |
0.00 |
| 10:59 |
1187.79 |
-323.20 |
0.00 |
| 10:58 |
1187.79 |
-323.20 |
0.00 |
| 10:57 |
1286.62 |
-255.64 |
0.00 |
| 10:56 |
1324.12 |
-272.32 |
0.00 |
| 10:55 |
1324.12 |
-272.32 |
0.00 |
| 10:54 |
1324.12 |
-246.66 |
0.00 |
| 10:53 |
1324.12 |
-229.27 |
0.00 |
| 10:52 |
1324.12 |
-238.02 |
0.00 |
| 10:51 |
1324.12 |
-245.20 |
0.00 |
| 10:50 |
1324.12 |
-233.82 |
0.00 |
| 10:49 |
1324.12 |
-240.05 |
0.00 |
| 10:48 |
1344.99 |
-251.81 |
0.00 |
| 10:47 |
1344.99 |
-241.73 |
0.00 |
| 10:46 |
1315.67 |
-202.07 |
0.00 |
| 10:45 |
1291.47 |
-252.22 |
0.00 |
| 10:44 |
1291.47 |
-307.59 |
0.00 |
| 10:43 |
1386.63 |
-302.33 |
0.00 |
| 10:42 |
1386.63 |
-309.28 |
0.00 |
| 10:41 |
1386.63 |
-309.28 |
0.00 |
| 10:40 |
1386.63 |
-309.28 |
0.00 |
| 10:39 |
1386.63 |
-306.29 |
0.00 |
| 10:38 |
1386.63 |
-307.48 |
0.00 |
| 10:37 |
1386.63 |
-302.46 |
0.00 |
| 10:36 |
1386.63 |
-302.46 |
0.00 |
| 10:35 |
1386.63 |
-296.75 |
0.00 |
| 10:34 |
1386.63 |
-302.94 |
0.00 |
| 10:33 |
1386.63 |
-305.09 |
0.00 |
| 10:32 |
1435.20 |
-293.66 |
0.00 |
| 10:31 |
1435.20 |
-286.97 |
0.00 |
| 10:30 |
1362.21 |
-333.20 |
0.00 |
| 10:29 |
1362.21 |
-333.20 |
0.00 |
| 10:28 |
1362.21 |
-341.34 |
0.00 |
| 10:27 |
1451.30 |
-341.34 |
0.00 |
| 10:26 |
1477.43 |
-361.93 |
0.00 |
| 10:25 |
1477.43 |
-357.17 |
0.00 |
| 10:24 |
1477.43 |
-369.33 |
0.00 |
| 10:23 |
1429.45 |
-366.71 |
0.00 |
| 10:22 |
1429.45 |
-362.85 |
0.00 |
| 10:21 |
1479.54 |
-367.92 |
0.00 |
| 10:20 |
1468.51 |
-450.72 |
0.00 |
| 10:19 |
1468.51 |
-450.72 |
0.00 |
| 10:18 |
1468.51 |
-464.56 |
0.00 |
| 10:17 |
1446.69 |
-480.23 |
0.00 |
| 10:16 |
1446.69 |
-464.09 |
0.00 |
| 10:15 |
1469.04 |
-457.92 |
0.00 |
| 10:14 |
1469.04 |
-464.13 |
0.00 |
| 10:13 |
1469.04 |
-432.26 |
0.00 |
| 10:12 |
1319.85 |
-453.84 |
0.00 |
| 10:11 |
1319.85 |
-447.70 |
0.00 |
| 10:10 |
1298.60 |
-434.68 |
0.00 |
| 10:09 |
1298.60 |
-442.24 |
0.00 |
| 10:08 |
1320.09 |
-444.15 |
0.00 |
| 10:07 |
1320.09 |
-419.55 |
0.00 |
| 10:06 |
1355.49 |
-434.86 |
0.00 |
| 10:05 |
1355.49 |
-403.08 |
0.00 |
| 10:04 |
1401.48 |
-379.93 |
0.00 |
| 10:03 |
1437.44 |
-403.26 |
0.00 |
| 10:02 |
1437.44 |
-402.21 |
0.00 |
| 10:01 |
1491.46 |
-344.66 |
0.00 |
| 10:00 |
1491.46 |
-339.03 |
0.00 |
| 09:59 |
1491.46 |
-331.64 |
0.00 |
| 09:58 |
1543.69 |
-366.97 |
0.00 |
| 09:57 |
1543.69 |
-390.20 |
0.00 |
| 09:56 |
1511.29 |
-355.14 |
0.00 |
| 09:55 |
1511.29 |
-333.56 |
0.00 |
| 09:54 |
1554.66 |
-348.96 |
0.00 |
| 09:53 |
1266.56 |
-303.23 |
0.00 |
| 09:52 |
1262.37 |
-317.96 |
0.00 |
| 09:51 |
1316.60 |
-322.05 |
0.00 |
| 09:50 |
1315.97 |
-323.66 |
0.00 |
| 09:49 |
1244.00 |
-286.44 |
0.00 |
| 09:48 |
1309.40 |
-272.37 |
0.00 |
| 09:47 |
1309.40 |
-240.96 |
0.00 |
| 09:46 |
1309.40 |
-229.62 |
0.00 |
| 09:45 |
1309.40 |
-236.71 |
0.00 |
| 09:44 |
1220.20 |
-210.16 |
0.00 |
| 09:43 |
1238.93 |
-223.22 |
0.00 |
| 09:42 |
1258.80 |
-220.50 |
0.00 |
| 09:41 |
1285.37 |
-292.43 |
0.00 |
| 09:40 |
1411.38 |
-226.31 |
0.00 |
| 09:39 |
1604.13 |
-173.53 |
0.00 |
| 09:38 |
1569.92 |
-236.20 |
0.00 |
| 09:37 |
1494.18 |
-164.00 |
0.00 |
| 09:36 |
1243.45 |
-72.60 |
0.00 |
| 09:35 |
1273.21 |
-7.73 |
0.00 |
| 09:34 |
646.94 |
125.40 |
0.00 |
| 09:33 |
276.81 |
113.83 |
0.00 |
| 09:32 |
152.11 |
14.24 |
0.00 |
| 09:31 |
23.70 |
-1.99 |
0.00 |
| 09:30 |
23.70 |
-11.31 |
0.00 |
|
| 大单资金：9098.54万元 |
成交额占比：11.58% |
| 中单资金：87.05万元 |
成交额占比：0.11% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260109 |
28.15 |
19.99% |
7425.78 |
20743.74 |
9098.54 |
11.58% |
87.05 |
0.11% |
-1759.81 |
-2.24% |
| 20260108 |
23.46 |
-2.41% |
-7718.88 |
11183.51 |
-1936.26 |
-3.33% |
-4998.62 |
-8.60% |
-784.00 |
-1.35% |
| 20260107 |
24.04 |
7.32% |
13690.09 |
12300.32 |
5522.96 |
8.63% |
2541.01 |
3.97% |
5626.12 |
8.79% |
| 20260106 |
22.40 |
5.66% |
5293.60 |
5541.46 |
1479.31 |
2.36% |
328.28 |
0.52% |
3486.01 |
5.56% |
| 20260105 |
21.20 |
17.45% |
12419.36 |
3314.71 |
6579.19 |
10.93% |
2527.57 |
4.20% |
3312.60 |
5.50% |
| 20251231 |
18.05 |
0.17% |
-3332.83 |
-3134.58 |
-461.69 |
-3.49% |
-1114.94 |
-8.44% |
-1756.20 |
-13.29% |
| 20251230 |
18.02 |
-2.54% |
-2396.10 |
-6086.20 |
-819.45 |
-5.98% |
-1124.04 |
-8.20% |
-452.61 |
-3.30% |
| 20251229 |
18.49 |
-3.09% |
-5084.74 |
-4734.58 |
-1235.90 |
-7.26% |
-253.71 |
-1.49% |
-3595.13 |
-21.11% |
| 20251226 |
19.08 |
-2.70% |
-3693.82 |
-3864.92 |
-747.44 |
-4.27% |
-1642.10 |
-9.39% |
-1304.28 |
-7.46% |
| 20251225 |
19.61 |
-0.86% |
-1383.73 |
-1284.97 |
129.90 |
0.62% |
-1424.62 |
-6.80% |
-89.01 |
-0.43% |
| 20251224 |
19.78 |
-3.13% |
-5207.29 |
-214.33 |
-3413.31 |
-9.58% |
-1682.01 |
-4.72% |
-111.97 |
-0.31% |
| 20251223 |
20.42 |
1.09% |
-272.04 |
4441.51 |
532.17 |
2.33% |
-12.48 |
-0.05% |
-791.73 |
-3.47% |
| 20251222 |
20.20 |
-1.08% |
-485.17 |
932.37 |
-366.24 |
-2.08% |
168.00 |
0.96% |
-286.93 |
-1.63% |
| 20251219 |
20.42 |
5.10% |
4624.75 |
-231.49 |
1832.51 |
5.22% |
1921.15 |
5.47% |
871.09 |
2.48% |
| 20251218 |
19.43 |
6.29% |
1230.81 |
-4133.57 |
1200.54 |
3.87% |
422.42 |
1.36% |
-392.15 |
-1.26% |
| 20251217 |
18.28 |
0.16% |
-3652.67 |
1678.34 |
1242.53 |
5.29% |
-2523.38 |
-10.75% |
-2371.82 |
-10.10% |
| 20251216 |
18.25 |
-5.93% |
-4467.41 |
2217.24 |
-2976.97 |
-10.88% |
-768.93 |
-2.81% |
-721.51 |
-2.64% |
| 20251215 |
19.40 |
-4.24% |
-3330.70 |
1784.95 |
-1530.10 |
-9.30% |
-924.62 |
-5.62% |
-875.98 |
-5.32% |
| 20251212 |
20.26 |
0.40% |
-4375.22 |
3440.80 |
-2069.57 |
-8.73% |
-1374.86 |
-5.80% |
-930.79 |
-3.93% |
| 20251211 |
20.18 |
6.77% |
12671.34 |
4524.62 |
7012.45 |
14.23% |
3216.76 |
6.53% |
2442.13 |
4.96% |
| 20251210 |
18.90 |
2.38% |
2962.99 |
-4335.71 |
1781.43 |
6.90% |
570.31 |
2.21% |
611.25 |
2.37% |
| 20251209 |
18.46 |
-4.80% |
-4205.33 |
-5783.29 |
-3409.26 |
-7.85% |
-376.02 |
-0.87% |
-420.05 |
-0.97% |
| 20251208 |
19.39 |
0.99% |
-1200.21 |
-2982.98 |
125.75 |
0.45% |
-1493.29 |
-5.36% |
167.33 |
0.60% |
| 20251205 |
19.20 |
-0.98% |
-1433.40 |
-4334.58 |
-985.75 |
-4.55% |
-286.84 |
-1.32% |
-160.81 |
-0.74% |
| 20251204 |
19.39 |
0.99% |
-3018.23 |
-3313.36 |
-1847.88 |
-6.73% |
-363.39 |
-1.32% |
-806.96 |
-2.94% |
| 20251203 |
19.20 |
2.13% |
-1261.84 |
-2688.61 |
333.85 |
1.20% |
-14.86 |
-0.05% |
-1580.83 |
-5.70% |
| 20251202 |
18.80 |
-5.43% |
728.23 |
6345.98 |
-608.95 |
-2.10% |
-4.82 |
-0.02% |
1342.00 |
4.62% |
| 20251201 |
19.88 |
-1.24% |
-3969.79 |
12456.85 |
-1225.85 |
-3.79% |
-1750.77 |
-5.42% |
-993.17 |
-3.07% |
| 20251128 |
20.13 |
1.10% |
-1814.34 |
12798.77 |
35.47 |
0.08% |
-1367.01 |
-3.15% |
-482.80 |
-1.11% |
| 20251127 |
19.91 |
-1.44% |
-4482.16 |
11336.38 |
-1223.13 |
-1.79% |
-2810.12 |
-4.10% |
-448.91 |
-0.66% |
688221前沿生物 大单资金流向：成交单大于等于6万股或者30万元以上。
688221前沿生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688221前沿生物 小单资金流向：成交单小于1万股或5万元。
如何看前沿生物[688221]资金流向的流入和流出呢？什么是前沿生物[688221]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
前沿生物[688221]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对前沿生物[688221]资金流向的计算方法不同，所以数据会有不一致的情况。
|
