| 688221前沿生物 今日实时资金流向 |
| 15:00 |
103.46 |
-248.26 |
-13.57 |
| 14:59 |
103.46 |
-254.83 |
-28.01 |
| 14:58 |
103.46 |
-254.83 |
-28.01 |
| 14:57 |
103.46 |
-254.83 |
-28.01 |
| 14:56 |
103.46 |
-282.60 |
-43.06 |
| 14:55 |
103.46 |
-280.25 |
-46.81 |
| 14:54 |
103.46 |
-302.30 |
-32.01 |
| 14:53 |
103.46 |
-330.74 |
-0.23 |
| 14:52 |
78.51 |
-327.51 |
-8.75 |
| 14:51 |
78.51 |
-327.51 |
-15.23 |
| 14:50 |
78.51 |
-336.84 |
-29.34 |
| 14:49 |
78.51 |
-336.84 |
-45.10 |
| 14:48 |
78.51 |
-294.27 |
-63.97 |
| 14:47 |
78.51 |
-294.27 |
-63.19 |
| 14:46 |
78.51 |
-293.09 |
-89.25 |
| 14:45 |
157.58 |
-283.88 |
-76.04 |
| 14:44 |
157.58 |
-274.54 |
-74.89 |
| 14:43 |
157.58 |
-274.54 |
-75.26 |
| 14:42 |
157.58 |
-268.75 |
-90.75 |
| 14:41 |
185.23 |
-260.76 |
-85.61 |
| 14:40 |
185.23 |
-268.75 |
-107.34 |
| 14:39 |
185.23 |
-250.03 |
-104.13 |
| 14:38 |
138.43 |
-265.04 |
-111.78 |
| 14:37 |
138.43 |
-263.64 |
-118.43 |
| 14:36 |
138.43 |
-256.01 |
-123.38 |
| 14:35 |
217.79 |
-240.05 |
-114.07 |
| 14:34 |
217.79 |
-222.11 |
-100.77 |
| 14:33 |
217.79 |
-205.19 |
-103.22 |
| 14:32 |
217.79 |
-194.71 |
-104.65 |
| 14:31 |
217.79 |
-194.71 |
-109.69 |
| 14:30 |
217.79 |
-186.44 |
-100.31 |
| 14:29 |
217.79 |
-186.44 |
-94.98 |
| 14:28 |
217.79 |
-184.77 |
-86.97 |
| 14:27 |
217.79 |
-179.15 |
-87.41 |
| 14:26 |
245.95 |
-188.16 |
-83.57 |
| 14:25 |
245.95 |
-165.18 |
-90.01 |
| 14:24 |
217.72 |
-170.32 |
-87.17 |
| 14:23 |
217.72 |
-170.32 |
-83.18 |
| 14:22 |
217.72 |
-164.11 |
-68.08 |
| 14:21 |
217.72 |
-156.32 |
-72.37 |
| 14:20 |
217.72 |
-175.05 |
-95.07 |
| 14:19 |
217.72 |
-161.49 |
-96.46 |
| 14:18 |
245.73 |
-154.50 |
-96.98 |
| 14:17 |
245.73 |
-154.50 |
-80.30 |
| 14:16 |
245.73 |
-137.87 |
-84.72 |
| 14:15 |
245.73 |
-130.31 |
-87.01 |
| 14:14 |
245.73 |
-130.31 |
-85.33 |
| 14:13 |
245.73 |
-134.11 |
-71.94 |
| 14:12 |
245.73 |
-115.25 |
-65.63 |
| 14:11 |
245.73 |
-115.25 |
-71.90 |
| 14:10 |
245.73 |
-115.25 |
-67.48 |
| 14:09 |
245.73 |
-115.25 |
-70.71 |
| 14:08 |
245.73 |
-115.25 |
-67.50 |
| 14:07 |
245.73 |
-115.25 |
-44.99 |
| 14:06 |
245.73 |
-126.09 |
-52.15 |
| 14:05 |
245.73 |
-126.09 |
-60.40 |
| 14:04 |
245.73 |
-126.09 |
-56.43 |
| 14:03 |
245.73 |
-126.09 |
-55.83 |
| 14:02 |
245.73 |
-126.09 |
-59.20 |
| 14:01 |
267.80 |
-94.99 |
-19.50 |
| 14:00 |
267.80 |
-102.48 |
-15.84 |
| 13:59 |
267.80 |
-108.38 |
-15.10 |
| 13:58 |
267.80 |
-108.38 |
-9.28 |
| 13:57 |
267.80 |
-108.38 |
-0.51 |
| 13:56 |
267.80 |
-127.69 |
0.79 |
| 13:55 |
267.80 |
-143.97 |
-2.33 |
| 13:54 |
267.80 |
-134.57 |
-12.88 |
| 13:53 |
267.80 |
-134.57 |
-8.23 |
| 13:52 |
267.80 |
-145.99 |
-8.19 |
| 13:51 |
324.44 |
-145.99 |
-10.29 |
| 13:50 |
324.44 |
-145.99 |
-10.67 |
| 13:49 |
324.44 |
-145.99 |
-1.28 |
| 13:48 |
324.44 |
-145.99 |
-6.33 |
| 13:47 |
324.44 |
-153.49 |
-4.98 |
| 13:46 |
398.64 |
-153.49 |
6.02 |
| 13:45 |
398.64 |
-158.59 |
-5.51 |
| 13:44 |
398.64 |
-167.07 |
-5.53 |
| 13:43 |
398.64 |
-167.07 |
-20.49 |
| 13:42 |
398.64 |
-167.07 |
-24.73 |
| 13:41 |
398.64 |
-141.38 |
-19.00 |
| 13:40 |
398.64 |
-122.52 |
-6.27 |
| 13:39 |
398.64 |
-134.75 |
-6.81 |
| 13:38 |
398.64 |
-129.94 |
-10.10 |
| 13:37 |
398.64 |
-120.03 |
-13.84 |
| 13:36 |
398.64 |
-115.72 |
-1.04 |
| 13:35 |
398.64 |
-110.68 |
10.58 |
| 13:34 |
398.64 |
-99.19 |
43.24 |
| 13:33 |
398.64 |
-99.19 |
36.78 |
| 13:32 |
398.64 |
-81.72 |
48.13 |
| 13:31 |
398.64 |
-76.30 |
55.97 |
| 13:30 |
370.29 |
-76.30 |
51.64 |
| 13:29 |
370.29 |
-76.30 |
47.87 |
| 13:28 |
370.29 |
-94.34 |
40.20 |
| 13:27 |
421.53 |
-107.81 |
44.40 |
| 13:26 |
356.37 |
-95.14 |
32.39 |
| 13:25 |
337.09 |
-112.05 |
4.33 |
| 13:24 |
424.55 |
-118.74 |
-3.05 |
| 13:23 |
367.32 |
-160.97 |
-11.54 |
| 13:22 |
367.32 |
-153.07 |
-39.41 |
| 13:21 |
365.06 |
-153.07 |
-51.99 |
| 13:20 |
365.06 |
-121.58 |
-44.13 |
| 13:19 |
365.06 |
-104.07 |
-51.12 |
| 13:18 |
365.06 |
-104.07 |
-53.21 |
| 13:17 |
399.96 |
-104.07 |
-56.85 |
| 13:16 |
399.96 |
-116.78 |
-53.79 |
| 13:15 |
399.96 |
-106.29 |
-46.15 |
| 13:14 |
399.96 |
-90.21 |
-41.32 |
| 13:13 |
399.96 |
-98.05 |
-50.79 |
| 13:12 |
399.96 |
-107.38 |
-30.83 |
| 13:11 |
399.96 |
-103.58 |
-20.60 |
| 13:10 |
399.96 |
-80.55 |
-26.89 |
| 13:09 |
266.86 |
-116.00 |
-30.08 |
| 13:08 |
243.41 |
-157.52 |
-31.87 |
| 13:07 |
204.81 |
-136.89 |
-4.25 |
| 13:06 |
175.54 |
-158.34 |
-15.94 |
| 13:05 |
175.54 |
-180.95 |
-16.89 |
| 13:04 |
175.54 |
-171.64 |
-10.43 |
| 13:03 |
175.54 |
-191.03 |
-14.70 |
| 13:02 |
175.54 |
-207.46 |
-12.28 |
| 13:01 |
150.69 |
-207.46 |
-19.18 |
| 11:30 |
150.69 |
-196.36 |
11.77 |
| 11:29 |
150.69 |
-198.69 |
14.70 |
| 11:28 |
150.69 |
-197.29 |
15.82 |
| 11:27 |
150.69 |
-187.95 |
19.15 |
| 11:26 |
150.69 |
-163.63 |
22.36 |
| 11:25 |
150.69 |
-158.53 |
19.01 |
| 11:24 |
150.69 |
-120.01 |
22.32 |
| 11:23 |
150.69 |
-87.93 |
27.85 |
| 11:22 |
150.69 |
-87.93 |
25.06 |
| 11:21 |
150.69 |
-87.93 |
23.77 |
| 11:20 |
150.69 |
-94.93 |
32.45 |
| 11:19 |
150.69 |
-87.62 |
27.29 |
| 11:18 |
150.69 |
-87.62 |
27.10 |
| 11:17 |
150.69 |
-103.26 |
21.85 |
| 11:16 |
150.69 |
-103.26 |
13.93 |
| 11:15 |
150.69 |
-103.26 |
12.10 |
| 11:14 |
150.69 |
-103.26 |
6.39 |
| 11:13 |
150.69 |
-109.08 |
6.76 |
| 11:12 |
186.24 |
-127.93 |
-3.25 |
| 11:11 |
186.24 |
-136.20 |
5.64 |
| 11:10 |
186.24 |
-142.09 |
11.27 |
| 11:09 |
186.24 |
-151.16 |
10.61 |
| 11:08 |
186.24 |
-155.48 |
14.24 |
| 11:07 |
186.24 |
-165.06 |
28.60 |
| 11:06 |
186.24 |
-172.07 |
42.53 |
| 11:05 |
186.24 |
-175.03 |
43.40 |
| 11:04 |
186.24 |
-160.97 |
84.73 |
| 11:03 |
186.24 |
-166.07 |
98.97 |
| 11:02 |
186.24 |
-181.49 |
93.42 |
| 11:01 |
186.24 |
-171.92 |
143.37 |
| 11:00 |
163.94 |
-163.67 |
188.55 |
| 10:59 |
135.89 |
-184.58 |
159.81 |
| 10:58 |
135.89 |
-196.30 |
165.15 |
| 10:57 |
135.89 |
-214.22 |
176.63 |
| 10:56 |
109.81 |
-206.12 |
187.30 |
| 10:55 |
109.81 |
-201.83 |
199.62 |
| 10:54 |
30.37 |
-152.66 |
198.36 |
| 10:53 |
30.37 |
-155.77 |
176.80 |
| 10:52 |
-15.88 |
-136.99 |
174.62 |
| 10:51 |
-111.56 |
-121.32 |
194.36 |
| 10:50 |
-109.66 |
-84.73 |
241.42 |
| 10:49 |
-109.66 |
-124.71 |
222.20 |
| 10:48 |
-109.66 |
-88.56 |
211.30 |
| 10:47 |
-145.84 |
-99.50 |
203.82 |
| 10:46 |
-145.84 |
-133.40 |
191.90 |
| 10:45 |
-145.84 |
-133.40 |
191.05 |
| 10:44 |
-145.84 |
-140.72 |
188.03 |
| 10:43 |
-145.84 |
-125.83 |
188.61 |
| 10:42 |
-145.84 |
-133.24 |
180.61 |
| 10:41 |
-145.84 |
-122.44 |
199.72 |
| 10:40 |
-145.84 |
-86.86 |
208.12 |
| 10:39 |
-145.84 |
-86.86 |
224.53 |
| 10:38 |
-145.84 |
-103.81 |
262.79 |
| 10:37 |
-145.84 |
-111.71 |
253.37 |
| 10:36 |
-175.65 |
-88.65 |
275.67 |
| 10:35 |
-175.65 |
-93.55 |
278.51 |
| 10:34 |
-175.65 |
-91.48 |
263.14 |
| 10:33 |
-175.65 |
-83.88 |
265.93 |
| 10:32 |
-175.65 |
-83.88 |
266.04 |
| 10:31 |
-175.65 |
-83.88 |
266.29 |
| 10:30 |
-175.65 |
-83.88 |
260.16 |
| 10:29 |
-224.39 |
-126.58 |
245.17 |
| 10:28 |
-224.39 |
-126.58 |
250.35 |
| 10:27 |
-136.40 |
-135.96 |
244.38 |
| 10:26 |
-136.40 |
-135.96 |
247.20 |
| 10:25 |
-136.40 |
-128.66 |
253.42 |
| 10:24 |
-136.40 |
-122.31 |
252.47 |
| 10:23 |
-136.40 |
-122.31 |
248.01 |
| 10:22 |
-136.40 |
-122.31 |
246.45 |
| 10:21 |
-136.40 |
-130.15 |
236.73 |
| 10:20 |
-136.40 |
-123.67 |
240.65 |
| 10:19 |
-136.40 |
-130.96 |
231.11 |
| 10:18 |
-136.40 |
-130.96 |
223.60 |
| 10:17 |
-136.40 |
-81.86 |
247.43 |
| 10:16 |
-136.40 |
-81.86 |
247.86 |
| 10:15 |
-136.40 |
-75.48 |
265.51 |
| 10:14 |
-136.40 |
-84.90 |
266.91 |
| 10:13 |
-136.40 |
-84.90 |
260.89 |
| 10:12 |
-136.40 |
-84.90 |
264.59 |
| 10:11 |
-136.40 |
-84.90 |
261.07 |
| 10:10 |
-136.40 |
-84.90 |
263.13 |
| 10:09 |
-136.40 |
-69.06 |
274.34 |
| 10:08 |
-136.40 |
-65.96 |
269.23 |
| 10:07 |
-136.40 |
-65.96 |
264.96 |
| 10:06 |
-97.58 |
-65.96 |
262.85 |
| 10:05 |
-97.58 |
-58.90 |
266.45 |
| 10:04 |
-97.58 |
-80.25 |
246.83 |
| 10:03 |
-97.58 |
-80.25 |
251.15 |
| 10:02 |
-97.58 |
-80.25 |
242.94 |
| 10:01 |
-97.58 |
-80.25 |
233.42 |
| 10:00 |
-97.58 |
-80.25 |
212.49 |
| 09:59 |
-97.58 |
-140.03 |
203.94 |
| 09:58 |
-96.82 |
-129.30 |
233.97 |
| 09:57 |
-96.82 |
-111.81 |
234.66 |
| 09:56 |
-96.82 |
-89.15 |
245.39 |
| 09:55 |
-96.82 |
-102.50 |
246.01 |
| 09:54 |
-93.88 |
-68.05 |
256.37 |
| 09:53 |
-93.88 |
-86.36 |
236.32 |
| 09:52 |
-93.88 |
-86.36 |
230.61 |
| 09:51 |
-93.88 |
-105.15 |
227.36 |
| 09:50 |
-93.88 |
-105.15 |
223.95 |
| 09:49 |
-93.88 |
-111.05 |
215.38 |
| 09:48 |
-93.88 |
-110.77 |
215.99 |
| 09:47 |
-67.58 |
-118.34 |
220.99 |
| 09:46 |
-67.58 |
-130.07 |
227.38 |
| 09:45 |
-67.58 |
-135.70 |
228.90 |
| 09:44 |
-67.58 |
-130.46 |
226.45 |
| 09:43 |
-33.61 |
-135.89 |
222.25 |
| 09:42 |
-33.61 |
-142.04 |
218.50 |
| 09:41 |
-33.61 |
-123.33 |
207.64 |
| 09:40 |
-33.61 |
-102.64 |
178.52 |
| 09:39 |
-33.61 |
-98.10 |
170.16 |
| 09:38 |
-33.61 |
-90.87 |
174.45 |
| 09:37 |
-33.61 |
-74.20 |
174.77 |
| 09:36 |
-33.61 |
-71.09 |
162.27 |
| 09:35 |
-55.72 |
-75.95 |
169.88 |
| 09:34 |
-55.72 |
-128.06 |
151.17 |
| 09:33 |
-55.72 |
-119.87 |
150.68 |
| 09:32 |
-35.21 |
-99.40 |
109.75 |
| 09:31 |
-50.26 |
-13.84 |
60.19 |
| 09:30 |
0.00 |
1.51 |
46.39 |
|
| 大单资金：103.46万元 |
成交额占比：0.81% |
| 中单资金：-248.26万元 |
成交额占比：-1.95% |
| 小单资金：-13.57万元 |
成交额占比：-0.11% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241204 |
9.38 |
-1.26% |
-158.37 |
443.73 |
103.46 |
0.81% |
-248.26 |
-1.95% |
-13.57 |
-0.11% |
| 20241203 |
9.50 |
-5.75% |
-3442.37 |
933.63 |
-2377.99 |
-9.96% |
-772.73 |
-3.23% |
-291.65 |
-1.22% |
| 20241202 |
10.08 |
20.00% |
-435.08 |
3127.44 |
954.13 |
3.40% |
-841.37 |
-3.00% |
-547.84 |
-1.95% |
| 20241129 |
8.40 |
2.94% |
1373.50 |
2348.60 |
1043.16 |
17.76% |
375.71 |
6.40% |
-45.37 |
-0.77% |
| 20241128 |
8.16 |
2.13% |
1048.41 |
1749.47 |
720.97 |
12.68% |
327.73 |
5.76% |
-0.29 |
-0.01% |
| 20241127 |
7.99 |
4.04% |
980.19 |
1008.74 |
593.36 |
14.31% |
221.36 |
5.34% |
165.47 |
3.99% |
| 20241126 |
7.68 |
0.00% |
-467.65 |
1143.34 |
-184.18 |
-3.67% |
-90.68 |
-1.81% |
-192.79 |
-3.84% |
| 20241125 |
7.68 |
3.36% |
815.61 |
1433.41 |
175.29 |
5.05% |
475.53 |
13.71% |
164.79 |
4.75% |
| 20241122 |
7.43 |
-1.20% |
355.88 |
1313.08 |
444.03 |
10.87% |
296.51 |
7.26% |
-384.66 |
-9.42% |
| 20241121 |
7.52 |
-1.96% |
-482.54 |
896.91 |
-19.76 |
-0.69% |
-241.81 |
-8.39% |
-220.97 |
-7.66% |
| 20241120 |
7.67 |
5.50% |
1560.06 |
1356.66 |
727.96 |
15.19% |
581.50 |
12.13% |
250.60 |
5.23% |
| 20241119 |
7.27 |
1.11% |
77.51 |
687.91 |
105.89 |
4.19% |
-82.25 |
-3.26% |
53.87 |
2.13% |
| 20241118 |
7.19 |
-0.83% |
-317.15 |
412.02 |
54.96 |
1.38% |
181.21 |
4.56% |
-553.32 |
-13.92% |
| 20241115 |
7.25 |
-3.20% |
-433.53 |
856.75 |
27.86 |
0.80% |
-281.00 |
-8.05% |
-180.39 |
-5.16% |
| 20241114 |
7.49 |
-3.35% |
1191.06 |
594.90 |
439.99 |
8.45% |
479.84 |
9.21% |
271.23 |
5.21% |
| 20241113 |
7.75 |
0.13% |
-112.31 |
159.96 |
59.21 |
1.31% |
-74.17 |
-1.64% |
-97.35 |
-2.15% |
| 20241112 |
7.74 |
-2.64% |
-710.70 |
-146.45 |
-170.00 |
-3.16% |
-135.83 |
-2.53% |
-404.87 |
-7.53% |
| 20241111 |
7.95 |
2.32% |
550.85 |
-260.07 |
499.69 |
11.85% |
-14.71 |
-0.35% |
65.87 |
1.56% |
| 20241108 |
7.77 |
-0.38% |
-453.04 |
67.59 |
-233.99 |
-5.29% |
-148.52 |
-3.36% |
-70.53 |
-1.59% |
| 20241107 |
7.80 |
1.04% |
260.85 |
-224.48 |
5.05 |
0.10% |
-50.42 |
-1.01% |
306.22 |
6.14% |
| 20241106 |
7.72 |
0.26% |
-3.94 |
707.79 |
-247.20 |
-3.87% |
-48.32 |
-0.76% |
291.58 |
4.57% |
| 20241105 |
7.70 |
0.26% |
-760.84 |
1144.43 |
-283.62 |
-5.11% |
-216.76 |
-3.91% |
-260.46 |
-4.70% |
| 20241104 |
7.68 |
5.64% |
1414.35 |
1651.43 |
827.35 |
15.14% |
555.61 |
10.17% |
31.39 |
0.57% |
| 20241101 |
7.27 |
-4.34% |
-1471.62 |
1336.96 |
-526.06 |
-6.58% |
-582.98 |
-7.29% |
-362.58 |
-4.53% |
| 20241031 |
7.60 |
8.57% |
1363.25 |
2617.51 |
937.32 |
9.97% |
368.85 |
3.92% |
57.08 |
0.61% |
| 20241030 |
7.00 |
5.74% |
633.33 |
1644.60 |
189.44 |
2.88% |
584.73 |
8.90% |
-140.84 |
-2.14% |
| 20241029 |
6.62 |
-4.20% |
-126.91 |
1443.68 |
223.38 |
5.12% |
-232.96 |
-5.34% |
-117.33 |
-2.69% |
| 20241028 |
6.91 |
2.98% |
887.84 |
1560.73 |
512.88 |
11.31% |
233.06 |
5.14% |
141.90 |
3.13% |
| 20241025 |
6.71 |
7.53% |
1744.94 |
1506.29 |
754.49 |
13.35% |
709.10 |
12.54% |
281.35 |
4.98% |
| 20241024 |
6.24 |
0.48% |
-52.04 |
824.91 |
-35.59 |
-1.38% |
-27.12 |
-1.05% |
10.67 |
0.41% |
688221前沿生物 大单资金流向：成交单大于等于6万股或者30万元以上。
688221前沿生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688221前沿生物 小单资金流向：成交单小于1万股或5万元。
如何看前沿生物[688221]资金流向的流入和流出呢？什么是前沿生物[688221]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
前沿生物[688221]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对前沿生物[688221]资金流向的计算方法不同，所以数据会有不一致的情况。
|
