| 688221前沿生物 今日实时资金流向 |
| 15:00 |
80.58 |
-1157.70 |
697.45 |
| 14:59 |
80.58 |
-1136.94 |
678.96 |
| 14:58 |
80.58 |
-1136.94 |
678.96 |
| 14:57 |
80.58 |
-1136.94 |
677.56 |
| 14:56 |
80.58 |
-1117.03 |
685.99 |
| 14:55 |
100.61 |
-1107.10 |
676.78 |
| 14:54 |
80.32 |
-1133.16 |
660.90 |
| 14:53 |
-11.55 |
-1150.41 |
651.49 |
| 14:52 |
-12.40 |
-1169.78 |
646.53 |
| 14:51 |
-12.40 |
-1184.66 |
660.84 |
| 14:50 |
-81.17 |
-1177.39 |
655.63 |
| 14:49 |
-81.17 |
-1217.28 |
642.93 |
| 14:48 |
-81.17 |
-1217.28 |
629.91 |
| 14:47 |
-81.17 |
-1237.66 |
606.26 |
| 14:46 |
-102.18 |
-1243.24 |
612.69 |
| 14:45 |
-102.18 |
-1265.47 |
617.32 |
| 14:44 |
-80.27 |
-1269.95 |
609.76 |
| 14:43 |
-80.27 |
-1285.36 |
604.87 |
| 14:42 |
-80.27 |
-1269.24 |
588.87 |
| 14:41 |
-80.27 |
-1274.38 |
582.93 |
| 14:40 |
-80.27 |
-1270.97 |
557.51 |
| 14:39 |
-80.27 |
-1282.39 |
546.77 |
| 14:38 |
-60.80 |
-1322.48 |
537.36 |
| 14:37 |
-60.80 |
-1324.04 |
511.26 |
| 14:36 |
-60.80 |
-1337.01 |
480.17 |
| 14:35 |
-60.80 |
-1373.24 |
474.29 |
| 14:34 |
-60.80 |
-1393.06 |
463.72 |
| 14:33 |
-60.80 |
-1404.78 |
461.70 |
| 14:32 |
-60.80 |
-1433.41 |
443.42 |
| 14:31 |
-82.70 |
-1402.60 |
462.94 |
| 14:30 |
-82.70 |
-1428.00 |
433.64 |
| 14:29 |
-82.70 |
-1441.51 |
398.80 |
| 14:28 |
-82.70 |
-1465.25 |
402.72 |
| 14:27 |
-82.70 |
-1470.31 |
383.11 |
| 14:26 |
-82.70 |
-1470.31 |
326.53 |
| 14:25 |
-82.70 |
-1467.90 |
254.40 |
| 14:24 |
-82.70 |
-1467.90 |
260.87 |
| 14:23 |
-82.70 |
-1467.90 |
280.33 |
| 14:22 |
-82.70 |
-1462.52 |
291.30 |
| 14:21 |
-82.70 |
-1462.52 |
284.58 |
| 14:20 |
-82.70 |
-1439.09 |
276.76 |
| 14:19 |
-49.00 |
-1439.09 |
257.76 |
| 14:18 |
-49.00 |
-1427.75 |
265.25 |
| 14:17 |
-74.61 |
-1432.81 |
171.42 |
| 14:16 |
-74.61 |
-1428.52 |
180.94 |
| 14:15 |
-74.61 |
-1428.52 |
174.55 |
| 14:14 |
-74.61 |
-1415.05 |
168.73 |
| 14:13 |
-74.61 |
-1415.05 |
155.74 |
| 14:12 |
-100.63 |
-1406.34 |
125.91 |
| 14:11 |
-100.63 |
-1378.12 |
154.15 |
| 14:10 |
-100.63 |
-1383.84 |
127.04 |
| 14:09 |
-100.63 |
-1365.68 |
134.80 |
| 14:08 |
-140.55 |
-1386.08 |
113.73 |
| 14:07 |
-140.55 |
-1401.92 |
141.46 |
| 14:06 |
-140.55 |
-1319.35 |
184.47 |
| 14:05 |
-140.55 |
-1349.30 |
187.93 |
| 14:04 |
-140.55 |
-1343.38 |
196.49 |
| 14:03 |
-140.55 |
-1335.82 |
201.72 |
| 14:02 |
-140.55 |
-1358.51 |
195.39 |
| 14:01 |
-140.55 |
-1368.92 |
177.65 |
| 14:00 |
-140.55 |
-1376.63 |
149.56 |
| 13:59 |
-140.55 |
-1376.63 |
155.77 |
| 13:58 |
-140.55 |
-1383.67 |
162.95 |
| 13:57 |
-140.55 |
-1403.39 |
156.18 |
| 13:56 |
-140.55 |
-1403.39 |
163.21 |
| 13:55 |
-140.55 |
-1403.39 |
177.01 |
| 13:54 |
-140.55 |
-1409.23 |
149.82 |
| 13:53 |
-140.55 |
-1402.11 |
157.21 |
| 13:52 |
-140.55 |
-1379.35 |
174.52 |
| 13:51 |
-140.55 |
-1379.35 |
171.93 |
| 13:50 |
-140.55 |
-1342.56 |
186.38 |
| 13:49 |
-140.55 |
-1314.92 |
186.35 |
| 13:48 |
-140.55 |
-1304.57 |
184.84 |
| 13:47 |
-171.34 |
-1266.24 |
192.57 |
| 13:46 |
-171.34 |
-1266.24 |
201.64 |
| 13:45 |
-204.70 |
-1279.00 |
206.98 |
| 13:44 |
-204.70 |
-1272.51 |
215.41 |
| 13:43 |
-204.70 |
-1250.25 |
180.11 |
| 13:42 |
-204.70 |
-1250.25 |
178.39 |
| 13:41 |
-204.70 |
-1250.25 |
192.40 |
| 13:40 |
-204.70 |
-1213.15 |
226.38 |
| 13:39 |
-204.70 |
-1206.94 |
251.95 |
| 13:38 |
-204.70 |
-1190.38 |
225.88 |
| 13:37 |
-204.70 |
-1172.21 |
200.62 |
| 13:36 |
-279.95 |
-1192.80 |
173.24 |
| 13:35 |
-374.08 |
-1215.46 |
100.72 |
| 13:34 |
-387.19 |
-1193.19 |
89.97 |
| 13:33 |
-401.82 |
-1139.81 |
68.04 |
| 13:32 |
-401.82 |
-1089.21 |
85.50 |
| 13:31 |
-383.25 |
-1079.11 |
87.81 |
| 13:30 |
-325.90 |
-1106.52 |
20.85 |
| 13:29 |
-386.02 |
-1114.52 |
-81.27 |
| 13:28 |
-275.57 |
-1076.91 |
-82.42 |
| 13:27 |
-300.77 |
-1060.02 |
-67.17 |
| 13:26 |
-300.77 |
-1051.39 |
-111.27 |
| 13:25 |
-300.77 |
-1000.10 |
-115.52 |
| 13:24 |
-337.05 |
-985.07 |
-128.79 |
| 13:23 |
-187.56 |
-985.07 |
-126.86 |
| 13:22 |
-137.64 |
-967.75 |
-113.08 |
| 13:21 |
-137.64 |
-957.77 |
-118.51 |
| 13:20 |
-137.64 |
-936.93 |
-110.07 |
| 13:19 |
-137.64 |
-928.60 |
-88.06 |
| 13:18 |
-137.64 |
-925.27 |
-77.87 |
| 13:17 |
-137.64 |
-918.62 |
-69.81 |
| 13:16 |
-137.64 |
-892.62 |
-56.65 |
| 13:15 |
-181.03 |
-870.17 |
-103.47 |
| 13:14 |
-181.03 |
-870.17 |
-117.74 |
| 13:13 |
-137.88 |
-835.60 |
-99.71 |
| 13:12 |
-137.88 |
-835.60 |
-79.98 |
| 13:11 |
-137.88 |
-829.53 |
-51.97 |
| 13:10 |
-137.88 |
-783.97 |
-57.37 |
| 13:09 |
-100.34 |
-782.29 |
-50.44 |
| 13:08 |
-100.34 |
-795.61 |
-55.32 |
| 13:07 |
-100.34 |
-780.03 |
-57.49 |
| 13:06 |
-137.78 |
-825.55 |
-91.62 |
| 13:05 |
-184.14 |
-825.55 |
-77.19 |
| 13:04 |
-159.09 |
-830.56 |
-67.90 |
| 13:03 |
-134.99 |
-827.88 |
-119.26 |
| 13:02 |
-114.18 |
-835.77 |
-67.73 |
| 13:01 |
-114.18 |
-804.68 |
-59.01 |
| 11:30 |
-172.45 |
-828.51 |
-45.61 |
| 11:29 |
-204.17 |
-877.39 |
-92.73 |
| 11:28 |
-204.17 |
-937.10 |
-117.63 |
| 11:27 |
-226.61 |
-1017.27 |
-113.98 |
| 11:26 |
-350.35 |
-1074.83 |
-142.22 |
| 11:25 |
-350.35 |
-1066.02 |
-138.64 |
| 11:24 |
-350.35 |
-1064.29 |
-130.23 |
| 11:23 |
-302.82 |
-1067.75 |
-143.10 |
| 11:22 |
-302.82 |
-1038.85 |
-121.10 |
| 11:21 |
-302.82 |
-1038.85 |
-78.80 |
| 11:20 |
-302.82 |
-995.25 |
-79.70 |
| 11:19 |
-281.97 |
-984.37 |
-101.74 |
| 11:18 |
-281.97 |
-954.27 |
-73.91 |
| 11:17 |
-302.34 |
-918.32 |
-115.69 |
| 11:16 |
-272.72 |
-884.03 |
-99.75 |
| 11:15 |
-272.72 |
-803.79 |
-73.92 |
| 11:14 |
-272.72 |
-772.01 |
-74.02 |
| 11:13 |
-272.72 |
-762.15 |
-79.89 |
| 11:12 |
-259.53 |
-769.26 |
-94.37 |
| 11:11 |
-259.53 |
-762.49 |
-146.53 |
| 11:10 |
-259.53 |
-725.97 |
-160.15 |
| 11:09 |
-259.53 |
-711.53 |
-155.19 |
| 11:08 |
-259.53 |
-720.84 |
-150.17 |
| 11:07 |
-259.53 |
-749.23 |
-218.82 |
| 11:06 |
-259.53 |
-773.50 |
-247.50 |
| 11:05 |
-234.35 |
-757.36 |
-236.48 |
| 11:04 |
-76.40 |
-666.68 |
-104.98 |
| 11:03 |
-76.40 |
-645.91 |
-114.18 |
| 11:02 |
-76.40 |
-634.78 |
-111.76 |
| 11:01 |
-76.40 |
-622.31 |
-116.90 |
| 11:00 |
-76.40 |
-622.31 |
-103.60 |
| 10:59 |
-62.06 |
-628.92 |
-111.92 |
| 10:58 |
-93.52 |
-624.57 |
-117.16 |
| 10:57 |
-93.52 |
-633.71 |
-104.05 |
| 10:56 |
-134.15 |
-556.59 |
-49.56 |
| 10:55 |
-100.31 |
-540.02 |
-39.64 |
| 10:54 |
-15.78 |
-530.77 |
-39.79 |
| 10:53 |
-15.78 |
-510.10 |
-41.82 |
| 10:52 |
-15.78 |
-467.91 |
-32.93 |
| 10:51 |
-15.78 |
-462.82 |
-41.49 |
| 10:50 |
-15.78 |
-447.37 |
-22.01 |
| 10:49 |
-15.78 |
-430.38 |
-23.40 |
| 10:48 |
10.06 |
-439.22 |
-36.47 |
| 10:47 |
60.54 |
-449.58 |
-72.99 |
| 10:46 |
60.54 |
-469.11 |
-82.91 |
| 10:45 |
60.54 |
-469.11 |
-86.87 |
| 10:44 |
60.54 |
-469.11 |
-88.28 |
| 10:43 |
80.60 |
-485.88 |
-69.09 |
| 10:42 |
80.60 |
-512.07 |
-131.83 |
| 10:41 |
80.60 |
-474.44 |
-143.34 |
| 10:40 |
59.22 |
-495.97 |
-158.22 |
| 10:39 |
59.22 |
-485.00 |
-165.08 |
| 10:38 |
59.22 |
-472.11 |
-144.37 |
| 10:37 |
59.22 |
-472.11 |
-148.19 |
| 10:36 |
59.22 |
-481.26 |
-149.00 |
| 10:35 |
59.22 |
-460.68 |
-153.73 |
| 10:34 |
25.90 |
-434.20 |
-187.53 |
| 10:33 |
25.90 |
-435.75 |
-187.06 |
| 10:32 |
25.90 |
-420.04 |
-205.04 |
| 10:31 |
25.90 |
-408.13 |
-200.79 |
| 10:30 |
59.90 |
-396.18 |
-208.26 |
| 10:29 |
59.90 |
-396.19 |
-191.46 |
| 10:28 |
38.82 |
-358.10 |
-192.41 |
| 10:27 |
38.82 |
-365.37 |
-193.98 |
| 10:26 |
38.82 |
-350.34 |
-199.83 |
| 10:25 |
38.82 |
-333.51 |
-232.37 |
| 10:24 |
38.82 |
-316.95 |
-249.02 |
| 10:23 |
38.82 |
-296.22 |
-246.45 |
| 10:22 |
38.82 |
-329.37 |
-257.97 |
| 10:21 |
38.82 |
-347.18 |
-248.38 |
| 10:20 |
38.82 |
-339.03 |
-274.17 |
| 10:19 |
38.82 |
-338.90 |
-263.64 |
| 10:18 |
38.82 |
-313.84 |
-227.48 |
| 10:17 |
-33.63 |
-319.29 |
-227.31 |
| 10:16 |
-33.63 |
-345.37 |
-231.68 |
| 10:15 |
-85.00 |
-333.66 |
-212.65 |
| 10:14 |
-85.00 |
-313.65 |
-199.57 |
| 10:13 |
-85.00 |
-285.99 |
-220.05 |
| 10:12 |
-85.00 |
-256.59 |
-211.05 |
| 10:11 |
-85.00 |
-277.85 |
-229.51 |
| 10:10 |
-85.00 |
-258.78 |
-251.04 |
| 10:09 |
-85.00 |
-253.69 |
-272.19 |
| 10:08 |
-85.00 |
-259.82 |
-281.63 |
| 10:07 |
-126.49 |
-280.94 |
-308.00 |
| 10:06 |
-106.20 |
-249.57 |
-299.79 |
| 10:05 |
-103.26 |
-247.66 |
-344.91 |
| 10:04 |
-103.26 |
-228.81 |
-341.96 |
| 10:03 |
10.80 |
-158.05 |
-251.62 |
| 10:02 |
10.80 |
-162.97 |
-278.76 |
| 10:01 |
10.80 |
-177.94 |
-288.96 |
| 10:00 |
62.03 |
-187.02 |
-296.38 |
| 09:59 |
164.19 |
-195.89 |
-294.69 |
| 09:58 |
142.81 |
-172.30 |
-309.77 |
| 09:57 |
142.81 |
-145.55 |
-292.13 |
| 09:56 |
142.81 |
-98.81 |
-281.48 |
| 09:55 |
164.96 |
-50.61 |
-229.52 |
| 09:54 |
164.96 |
-57.16 |
-247.46 |
| 09:53 |
164.96 |
-61.51 |
-243.47 |
| 09:52 |
164.96 |
-37.26 |
-160.77 |
| 09:51 |
164.96 |
-63.61 |
-151.27 |
| 09:50 |
164.96 |
-57.90 |
-142.85 |
| 09:49 |
164.96 |
-57.90 |
-127.13 |
| 09:48 |
137.81 |
-75.61 |
-120.38 |
| 09:47 |
91.25 |
-135.88 |
-129.61 |
| 09:46 |
91.25 |
-140.11 |
-133.66 |
| 09:45 |
91.25 |
-121.44 |
-84.55 |
| 09:44 |
91.25 |
-117.79 |
-88.05 |
| 09:43 |
91.25 |
-99.89 |
-94.62 |
| 09:42 |
-19.67 |
-124.19 |
-166.49 |
| 09:41 |
-40.20 |
-124.19 |
-169.00 |
| 09:40 |
-168.84 |
-139.74 |
-154.58 |
| 09:39 |
-261.79 |
-91.08 |
-137.79 |
| 09:38 |
-18.59 |
-64.17 |
-86.73 |
| 09:37 |
7.56 |
-28.43 |
-56.60 |
| 09:36 |
7.56 |
8.02 |
-24.82 |
| 09:35 |
-182.82 |
-3.15 |
-29.48 |
| 09:34 |
-223.64 |
-4.32 |
-41.58 |
| 09:33 |
-128.67 |
24.01 |
-10.08 |
| 09:32 |
18.21 |
-11.23 |
-40.35 |
| 09:31 |
0.00 |
-2.71 |
-52.74 |
| 09:30 |
0.00 |
5.88 |
-0.02 |
|
| 大单资金：80.58万元 |
成交额占比：0.32% |
| 中单资金：-1157.70万元 |
成交额占比：-4.60% |
| 小单资金：697.45万元 |
成交额占比：2.77% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250828 |
16.74 |
-3.18% |
-1046.57 |
-524.25 |
-172.45 |
-1.18% |
-828.51 |
-5.66% |
-45.61 |
-0.31% |
| 20250827 |
17.29 |
-3.30% |
-2774.21 |
-1494.10 |
-1441.19 |
-4.65% |
-2378.42 |
-7.67% |
1045.40 |
3.37% |
| 20250826 |
17.88 |
-2.67% |
-4267.91 |
-5306.17 |
-1355.27 |
-3.12% |
-417.40 |
-0.96% |
-2495.24 |
-5.75% |
| 20250825 |
18.37 |
1.38% |
578.07 |
-8762.52 |
1189.38 |
4.09% |
-33.03 |
-0.11% |
-578.28 |
-1.99% |
| 20250822 |
18.12 |
1.17% |
1156.11 |
-13204.53 |
1255.28 |
5.78% |
56.99 |
0.26% |
-156.16 |
-0.72% |
| 20250821 |
17.91 |
-1.86% |
-2619.66 |
-10622.20 |
-1142.30 |
-4.08% |
-1445.57 |
-5.17% |
-31.79 |
-0.11% |
| 20250820 |
18.25 |
-4.40% |
-4973.20 |
-9433.45 |
-5253.26 |
-11.75% |
-1866.63 |
-4.17% |
2146.69 |
4.80% |
| 20250819 |
19.09 |
-2.75% |
-5225.87 |
-977.82 |
-4811.62 |
-12.68% |
-419.66 |
-1.11% |
5.41 |
0.01% |
| 20250818 |
19.63 |
-1.90% |
-7524.11 |
2081.39 |
-3252.63 |
-5.63% |
-2257.77 |
-3.91% |
-2013.71 |
-3.48% |
| 20250815 |
20.01 |
6.72% |
11431.20 |
6438.80 |
3837.61 |
7.32% |
5514.46 |
10.52% |
2079.13 |
3.97% |
| 20250814 |
18.75 |
-1.26% |
-2619.77 |
3469.49 |
46.45 |
0.14% |
-1040.21 |
-3.23% |
-1626.01 |
-5.05% |
| 20250813 |
18.99 |
3.09% |
6857.20 |
4727.08 |
3202.37 |
8.89% |
2500.29 |
6.94% |
1154.54 |
3.20% |
| 20250812 |
18.42 |
-2.54% |
-5291.56 |
4124.60 |
-1752.41 |
-5.40% |
-1058.61 |
-3.26% |
-2480.54 |
-7.65% |
| 20250811 |
18.90 |
1.34% |
80.65 |
415.52 |
1104.78 |
4.32% |
-274.32 |
-1.07% |
-749.81 |
-2.94% |
| 20250808 |
18.65 |
-3.62% |
1000.57 |
-1403.00 |
868.30 |
2.47% |
-1104.80 |
-3.15% |
1237.07 |
3.52% |
| 20250807 |
19.35 |
-3.73% |
-3614.30 |
1797.22 |
1304.04 |
2.60% |
-2663.69 |
-5.31% |
-2254.65 |
-4.50% |
| 20250806 |
20.10 |
0.15% |
3711.43 |
-1306.26 |
2599.89 |
6.39% |
-1162.85 |
-2.86% |
2274.39 |
5.59% |
| 20250805 |
20.07 |
-7.55% |
-7294.03 |
-2717.12 |
-5461.49 |
-9.51% |
-2263.83 |
-3.94% |
431.29 |
0.75% |
| 20250804 |
21.71 |
0.84% |
17.09 |
10205.65 |
-713.74 |
-1.17% |
-1669.42 |
-2.73% |
2400.25 |
3.92% |
| 20250801 |
21.53 |
0.28% |
6508.27 |
16252.78 |
4068.52 |
5.67% |
2422.16 |
3.38% |
17.59 |
0.02% |
| 20250731 |
21.47 |
-3.38% |
544.23 |
4937.04 |
-1799.44 |
-2.70% |
-605.46 |
-0.91% |
2949.13 |
4.43% |
| 20250730 |
22.22 |
-0.89% |
-3136.25 |
1885.39 |
1189.03 |
1.33% |
-1540.84 |
-1.72% |
-2784.44 |
-3.12% |
| 20250729 |
22.42 |
9.74% |
8517.47 |
-2068.37 |
7461.28 |
7.29% |
2335.25 |
2.28% |
-1279.06 |
-1.25% |
| 20250728 |
20.43 |
4.61% |
8367.87 |
-3204.87 |
5333.39 |
7.05% |
445.97 |
0.59% |
2588.51 |
3.42% |
| 20250725 |
19.53 |
-5.06% |
-8893.10 |
-8118.36 |
-7247.22 |
-8.73% |
-2320.50 |
-2.80% |
674.62 |
0.81% |
| 20250724 |
20.57 |
-9.46% |
-5136.70 |
1808.10 |
-4851.09 |
-3.98% |
-1338.36 |
-1.10% |
1052.75 |
0.86% |
| 20250723 |
22.72 |
-4.74% |
-2894.77 |
11909.79 |
-2764.73 |
-3.39% |
-459.61 |
-0.56% |
329.57 |
0.40% |
| 20250722 |
23.85 |
7.43% |
6755.41 |
22377.05 |
6324.78 |
7.18% |
-634.71 |
-0.72% |
1065.34 |
1.21% |
| 20250721 |
22.20 |
3.79% |
3541.91 |
15467.80 |
419.90 |
0.50% |
1493.64 |
1.79% |
1628.37 |
1.95% |
| 20250718 |
21.39 |
4.34% |
7843.61 |
15472.90 |
2679.24 |
4.27% |
2317.31 |
3.69% |
2847.06 |
4.54% |
688221前沿生物 大单资金流向：成交单大于等于6万股或者30万元以上。
688221前沿生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688221前沿生物 小单资金流向：成交单小于1万股或5万元。
如何看前沿生物[688221]资金流向的流入和流出呢？什么是前沿生物[688221]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
前沿生物[688221]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对前沿生物[688221]资金流向的计算方法不同，所以数据会有不一致的情况。
|
