| 688221前沿生物 今日实时资金流向 |
| 15:00 |
5250.60 |
1576.71 |
233.37 |
| 14:59 |
5547.01 |
1584.53 |
225.73 |
| 14:58 |
5547.01 |
1584.53 |
225.73 |
| 14:57 |
5547.01 |
1574.15 |
230.09 |
| 14:56 |
5246.84 |
1551.01 |
215.46 |
| 14:55 |
4752.47 |
1476.00 |
214.61 |
| 14:54 |
4538.21 |
1347.86 |
181.26 |
| 14:53 |
4538.21 |
1286.35 |
149.35 |
| 14:52 |
4420.35 |
1309.59 |
137.67 |
| 14:51 |
4120.92 |
1310.47 |
118.28 |
| 14:50 |
4191.52 |
1303.74 |
139.27 |
| 14:49 |
4300.91 |
1303.44 |
143.56 |
| 14:48 |
4076.28 |
1303.44 |
162.93 |
| 14:47 |
3872.19 |
1304.37 |
136.90 |
| 14:46 |
3711.03 |
1321.86 |
154.38 |
| 14:45 |
3731.37 |
1302.56 |
150.84 |
| 14:44 |
3689.05 |
1288.36 |
141.33 |
| 14:43 |
3464.38 |
1276.12 |
142.48 |
| 14:42 |
3260.80 |
1273.99 |
141.93 |
| 14:41 |
3240.50 |
1276.21 |
144.19 |
| 14:40 |
3240.50 |
1270.13 |
148.53 |
| 14:39 |
2834.11 |
1269.15 |
156.71 |
| 14:38 |
2868.17 |
1342.55 |
168.41 |
| 14:37 |
2973.41 |
1390.81 |
193.36 |
| 14:36 |
2953.03 |
1394.38 |
191.62 |
| 14:35 |
2938.36 |
1400.68 |
198.65 |
| 14:34 |
2938.36 |
1372.23 |
195.99 |
| 14:33 |
2938.36 |
1347.30 |
180.68 |
| 14:32 |
2938.36 |
1295.52 |
171.86 |
| 14:31 |
2883.96 |
1255.11 |
170.06 |
| 14:30 |
2856.34 |
1232.90 |
175.19 |
| 14:29 |
2856.34 |
1271.63 |
165.90 |
| 14:28 |
2815.53 |
1229.07 |
154.14 |
| 14:27 |
2758.81 |
1155.07 |
144.30 |
| 14:26 |
2782.10 |
1148.62 |
121.17 |
| 14:25 |
2790.64 |
1108.76 |
112.38 |
| 14:24 |
2735.76 |
1088.94 |
100.71 |
| 14:23 |
2785.37 |
1065.03 |
76.78 |
| 14:22 |
2721.82 |
1028.75 |
34.31 |
| 14:21 |
2721.82 |
1044.70 |
29.90 |
| 14:20 |
2721.82 |
1055.45 |
7.74 |
| 14:19 |
2721.82 |
1064.12 |
-9.90 |
| 14:18 |
2747.31 |
1079.29 |
-57.95 |
| 14:17 |
2747.31 |
1089.77 |
-63.34 |
| 14:16 |
2747.31 |
1098.75 |
-84.78 |
| 14:15 |
2747.31 |
1109.90 |
-104.47 |
| 14:14 |
2693.41 |
1091.29 |
-110.63 |
| 14:13 |
2693.41 |
1107.54 |
-120.92 |
| 14:12 |
2652.85 |
1114.84 |
-130.49 |
| 14:11 |
2678.41 |
1102.82 |
-129.65 |
| 14:10 |
2678.41 |
1102.20 |
-154.56 |
| 14:09 |
2654.53 |
1051.66 |
-193.61 |
| 14:08 |
2700.11 |
1084.14 |
-187.69 |
| 14:07 |
2755.19 |
1131.25 |
-169.57 |
| 14:06 |
2854.15 |
1153.55 |
-159.63 |
| 14:05 |
2874.29 |
1172.64 |
-152.54 |
| 14:04 |
2874.29 |
1192.18 |
-157.76 |
| 14:03 |
2887.69 |
1193.75 |
-152.40 |
| 14:02 |
2827.95 |
1191.35 |
-144.49 |
| 14:01 |
2950.16 |
1199.22 |
-136.51 |
| 14:00 |
3121.59 |
1214.66 |
-147.27 |
| 13:59 |
3271.06 |
1242.56 |
-154.20 |
| 13:58 |
3327.83 |
1254.38 |
-166.28 |
| 13:57 |
3467.89 |
1285.77 |
-169.08 |
| 13:56 |
2643.04 |
1202.48 |
-219.91 |
| 13:55 |
2427.05 |
843.68 |
-274.20 |
| 13:54 |
2346.25 |
635.35 |
-317.27 |
| 13:53 |
2225.14 |
583.84 |
-311.10 |
| 13:52 |
2104.13 |
532.42 |
-309.72 |
| 13:51 |
2063.89 |
467.87 |
-311.69 |
| 13:50 |
1983.52 |
428.30 |
-282.58 |
| 13:49 |
1763.24 |
400.28 |
-264.63 |
| 13:48 |
1664.50 |
409.64 |
-274.17 |
| 13:47 |
1604.66 |
349.20 |
-295.66 |
| 13:46 |
1463.98 |
239.41 |
-315.75 |
| 13:45 |
1389.81 |
217.79 |
-301.43 |
| 13:44 |
1345.03 |
148.11 |
-291.20 |
| 13:43 |
1304.95 |
109.78 |
-278.33 |
| 13:42 |
1292.09 |
135.35 |
-255.17 |
| 13:41 |
1201.97 |
141.77 |
-246.11 |
| 13:40 |
1179.63 |
176.67 |
-259.39 |
| 13:39 |
1211.25 |
210.99 |
-239.88 |
| 13:38 |
1173.85 |
180.05 |
-235.45 |
| 13:37 |
1105.04 |
157.85 |
-200.35 |
| 13:36 |
1081.18 |
137.16 |
-177.58 |
| 13:35 |
813.35 |
106.45 |
-150.65 |
| 13:34 |
359.27 |
-17.20 |
-94.70 |
| 13:33 |
290.96 |
6.50 |
-74.28 |
| 13:32 |
211.53 |
19.80 |
-87.40 |
| 13:31 |
187.29 |
24.25 |
-85.22 |
| 13:30 |
187.29 |
18.40 |
-90.93 |
| 13:29 |
187.29 |
10.24 |
-96.01 |
| 13:28 |
187.29 |
-8.20 |
-91.42 |
| 13:27 |
233.53 |
-0.29 |
-121.08 |
| 13:26 |
233.53 |
-2.44 |
-138.02 |
| 13:25 |
233.53 |
6.15 |
-159.41 |
| 13:24 |
113.71 |
-47.11 |
-170.22 |
| 13:23 |
17.31 |
-94.01 |
-238.58 |
| 13:22 |
-86.87 |
-82.52 |
-246.40 |
| 13:21 |
-132.91 |
-87.64 |
-261.44 |
| 13:20 |
-162.45 |
-111.82 |
-331.76 |
| 13:19 |
-190.91 |
-167.90 |
-396.45 |
| 13:18 |
-190.91 |
-159.36 |
-378.16 |
| 13:17 |
-166.81 |
-202.87 |
-413.51 |
| 13:16 |
-166.81 |
-214.09 |
-425.26 |
| 13:15 |
-166.81 |
-212.29 |
-431.75 |
| 13:14 |
-42.66 |
-196.70 |
-430.28 |
| 13:13 |
-42.66 |
-189.84 |
-423.28 |
| 13:12 |
-42.66 |
-239.71 |
-422.93 |
| 13:11 |
-160.39 |
-241.29 |
-403.56 |
| 13:10 |
-101.83 |
-247.60 |
-408.30 |
| 13:09 |
-100.37 |
-214.85 |
-413.43 |
| 13:08 |
-162.60 |
-221.79 |
-477.41 |
| 13:07 |
-162.60 |
-194.29 |
-488.04 |
| 13:06 |
-97.69 |
-228.57 |
-486.91 |
| 13:05 |
65.68 |
-199.22 |
-493.85 |
| 13:04 |
369.00 |
-189.58 |
-511.26 |
| 13:03 |
399.77 |
-183.22 |
-512.27 |
| 13:02 |
513.04 |
-207.95 |
-502.19 |
| 13:01 |
513.04 |
-195.86 |
-478.08 |
| 11:30 |
520.32 |
-143.57 |
-493.10 |
| 11:29 |
520.32 |
-132.38 |
-492.62 |
| 11:28 |
549.41 |
-132.38 |
-500.36 |
| 11:27 |
612.21 |
-40.38 |
-492.41 |
| 11:26 |
781.35 |
76.02 |
-457.09 |
| 11:25 |
855.91 |
83.84 |
-445.06 |
| 11:24 |
895.02 |
98.42 |
-428.24 |
| 11:23 |
840.64 |
107.95 |
-419.85 |
| 11:22 |
889.76 |
93.53 |
-398.49 |
| 11:21 |
936.80 |
89.71 |
-397.13 |
| 11:20 |
936.80 |
113.06 |
-407.19 |
| 11:19 |
936.80 |
119.70 |
-405.65 |
| 11:18 |
936.80 |
101.85 |
-396.41 |
| 11:17 |
936.80 |
83.11 |
-405.07 |
| 11:16 |
993.70 |
115.24 |
-396.14 |
| 11:15 |
972.53 |
120.85 |
-400.42 |
| 11:14 |
996.73 |
116.84 |
-399.48 |
| 11:13 |
996.73 |
82.35 |
-384.50 |
| 11:12 |
996.73 |
87.84 |
-388.99 |
| 11:11 |
996.73 |
101.93 |
-399.62 |
| 11:10 |
996.73 |
103.34 |
-386.13 |
| 11:09 |
921.73 |
95.88 |
-410.60 |
| 11:08 |
942.69 |
189.04 |
-412.15 |
| 11:07 |
1135.15 |
278.56 |
-357.16 |
| 11:06 |
1135.15 |
294.88 |
-350.35 |
| 11:05 |
1264.70 |
290.24 |
-293.31 |
| 11:04 |
1291.83 |
282.65 |
-260.85 |
| 11:03 |
1324.22 |
283.48 |
-243.83 |
| 11:02 |
1324.22 |
297.32 |
-216.91 |
| 11:01 |
1551.51 |
324.82 |
-213.12 |
| 11:00 |
1570.47 |
365.37 |
-197.71 |
| 10:59 |
1592.55 |
383.09 |
-175.93 |
| 10:58 |
1642.10 |
382.68 |
-177.17 |
| 10:57 |
1642.10 |
382.68 |
-170.46 |
| 10:56 |
1642.10 |
378.22 |
-180.76 |
| 10:55 |
1619.77 |
380.29 |
-187.08 |
| 10:54 |
1599.74 |
343.92 |
-192.51 |
| 10:53 |
1579.67 |
312.34 |
-209.54 |
| 10:52 |
1579.67 |
326.81 |
-230.26 |
| 10:51 |
1655.47 |
283.62 |
-223.25 |
| 10:50 |
989.65 |
207.75 |
-276.00 |
| 10:49 |
958.25 |
201.26 |
-306.49 |
| 10:48 |
903.58 |
180.04 |
-310.15 |
| 10:47 |
810.90 |
141.43 |
-373.86 |
| 10:46 |
861.19 |
118.36 |
-395.57 |
| 10:45 |
861.19 |
117.35 |
-395.72 |
| 10:44 |
845.55 |
102.31 |
-420.07 |
| 10:43 |
690.93 |
63.24 |
-440.03 |
| 10:42 |
690.93 |
46.21 |
-459.05 |
| 10:41 |
669.40 |
-20.35 |
-462.14 |
| 10:40 |
669.40 |
-20.60 |
-461.56 |
| 10:39 |
647.55 |
45.66 |
-446.77 |
| 10:38 |
421.10 |
61.91 |
-467.35 |
| 10:37 |
441.36 |
52.24 |
-464.78 |
| 10:36 |
396.83 |
-13.29 |
-478.74 |
| 10:35 |
396.83 |
-2.72 |
-486.40 |
| 10:34 |
260.22 |
-15.42 |
-492.69 |
| 10:33 |
104.56 |
-66.85 |
-523.13 |
| 10:32 |
3.16 |
-69.56 |
-558.43 |
| 10:31 |
3.16 |
-91.64 |
-549.88 |
| 10:30 |
3.16 |
-92.45 |
-544.30 |
| 10:29 |
3.16 |
-44.65 |
-543.95 |
| 10:28 |
77.70 |
-15.10 |
-554.11 |
| 10:27 |
100.22 |
-2.31 |
-544.44 |
| 10:26 |
267.02 |
7.34 |
-492.02 |
| 10:25 |
288.66 |
27.21 |
-467.73 |
| 10:24 |
333.05 |
54.08 |
-464.89 |
| 10:23 |
495.53 |
105.40 |
-431.08 |
| 10:22 |
536.44 |
125.12 |
-412.46 |
| 10:21 |
613.26 |
135.14 |
-394.30 |
| 10:20 |
613.26 |
118.55 |
-389.65 |
| 10:19 |
613.26 |
79.77 |
-389.80 |
| 10:18 |
694.72 |
58.06 |
-402.95 |
| 10:17 |
716.97 |
19.54 |
-354.18 |
| 10:16 |
716.97 |
49.62 |
-306.63 |
| 10:15 |
686.55 |
35.31 |
-250.98 |
| 10:14 |
686.55 |
6.97 |
-254.61 |
| 10:13 |
748.26 |
67.97 |
-240.08 |
| 10:12 |
748.26 |
55.84 |
-237.52 |
| 10:11 |
794.82 |
54.93 |
-224.69 |
| 10:10 |
772.87 |
77.45 |
-207.29 |
| 10:09 |
468.73 |
93.11 |
-206.83 |
| 10:08 |
387.65 |
31.28 |
-213.04 |
| 10:07 |
358.38 |
-21.72 |
-219.92 |
| 10:06 |
240.74 |
-21.33 |
-219.31 |
| 10:05 |
171.04 |
-17.78 |
-221.71 |
| 10:04 |
73.80 |
-51.08 |
-229.56 |
| 10:03 |
64.09 |
-28.67 |
-214.30 |
| 10:02 |
215.72 |
67.45 |
-218.57 |
| 10:01 |
301.91 |
77.42 |
-227.94 |
| 10:00 |
225.36 |
-9.33 |
-234.18 |
| 09:59 |
250.75 |
4.50 |
-259.25 |
| 09:58 |
433.88 |
32.94 |
-261.90 |
| 09:57 |
531.61 |
70.01 |
-247.89 |
| 09:56 |
546.01 |
74.16 |
-214.70 |
| 09:55 |
534.27 |
86.68 |
-210.21 |
| 09:54 |
467.70 |
91.27 |
-253.53 |
| 09:53 |
467.70 |
56.50 |
-268.09 |
| 09:52 |
411.63 |
70.33 |
-262.45 |
| 09:51 |
377.73 |
69.20 |
-288.96 |
| 09:50 |
290.63 |
127.82 |
-262.60 |
| 09:49 |
374.73 |
264.49 |
-216.72 |
| 09:48 |
445.23 |
317.55 |
-178.12 |
| 09:47 |
445.23 |
348.15 |
-158.52 |
| 09:46 |
421.80 |
344.47 |
-156.89 |
| 09:45 |
282.33 |
250.91 |
-190.18 |
| 09:44 |
409.85 |
246.53 |
-205.04 |
| 09:43 |
457.71 |
257.51 |
-200.49 |
| 09:42 |
393.13 |
361.68 |
-181.60 |
| 09:41 |
394.82 |
319.16 |
-151.34 |
| 09:40 |
474.99 |
323.30 |
-128.97 |
| 09:39 |
471.54 |
308.09 |
-126.41 |
| 09:38 |
833.33 |
334.04 |
-117.29 |
| 09:37 |
835.37 |
355.16 |
-100.04 |
| 09:36 |
982.56 |
447.68 |
-79.17 |
| 09:35 |
958.42 |
479.16 |
-28.53 |
| 09:34 |
704.45 |
458.31 |
-48.84 |
| 09:33 |
855.18 |
298.93 |
-13.89 |
| 09:32 |
723.11 |
267.74 |
-36.32 |
| 09:31 |
-71.42 |
-70.83 |
-138.34 |
| 09:30 |
343.65 |
78.92 |
-8.57 |
|
| 大单资金：5250.60万元 |
成交额占比：7.83% |
| 中单资金：1576.71万元 |
成交额占比：2.35% |
| 小单资金：233.37万元 |
成交额占比：0.35% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250717 |
20.50 |
6.00% |
7060.68 |
15639.42 |
5250.60 |
7.83% |
1576.71 |
2.35% |
233.37 |
0.35% |
| 20250716 |
19.34 |
9.70% |
11855.68 |
17136.29 |
7702.53 |
11.06% |
1715.75 |
2.46% |
2437.40 |
3.50% |
| 20250715 |
17.63 |
-5.72% |
-4878.37 |
9923.96 |
-584.47 |
-1.05% |
-2647.76 |
-4.76% |
-1646.14 |
-2.96% |
| 20250714 |
18.70 |
2.97% |
-170.19 |
15099.52 |
425.00 |
0.66% |
540.90 |
0.84% |
-1136.09 |
-1.76% |
| 20250711 |
18.16 |
12.66% |
9810.49 |
15831.20 |
2845.76 |
3.10% |
3440.57 |
3.75% |
3524.16 |
3.84% |
| 20250710 |
16.12 |
11.48% |
12641.24 |
14843.10 |
6747.47 |
10.62% |
3651.99 |
5.75% |
2241.78 |
3.53% |
| 20250709 |
14.46 |
-2.30% |
-2107.80 |
8232.39 |
490.20 |
1.14% |
-1860.53 |
-4.32% |
-737.47 |
-1.71% |
| 20250708 |
14.80 |
6.71% |
4694.90 |
6682.09 |
4591.09 |
7.66% |
125.49 |
0.21% |
-21.68 |
-0.04% |
| 20250707 |
13.87 |
8.02% |
5149.92 |
-3422.12 |
1156.68 |
2.18% |
1307.52 |
2.46% |
2685.72 |
5.06% |
| 20250704 |
12.84 |
8.26% |
2392.52 |
-4332.11 |
1857.66 |
5.04% |
922.00 |
2.50% |
-387.14 |
-1.05% |
| 20250703 |
11.86 |
2.51% |
1034.34 |
-6166.38 |
136.76 |
0.56% |
509.89 |
2.08% |
387.69 |
1.58% |
| 20250702 |
11.57 |
-3.98% |
-51.99 |
-6545.08 |
-1060.10 |
-3.06% |
1430.18 |
4.13% |
-422.07 |
-1.22% |
| 20250701 |
12.05 |
20.02% |
-7219.41 |
-5493.02 |
-5513.12 |
-20.09% |
-391.71 |
-1.43% |
-1314.58 |
-4.79% |
| 20250630 |
10.04 |
2.14% |
563.28 |
-115.75 |
246.69 |
7.28% |
76.09 |
2.24% |
240.50 |
7.09% |
| 20250627 |
9.83 |
0.51% |
26.51 |
-74.10 |
23.39 |
1.16% |
-99.64 |
-4.92% |
102.76 |
5.08% |
| 20250626 |
9.78 |
-2.69% |
-774.76 |
-48.42 |
-241.94 |
-6.55% |
-106.65 |
-2.89% |
-426.17 |
-11.53% |
| 20250625 |
10.05 |
0.30% |
338.34 |
-530.56 |
-8.04 |
-0.23% |
-137.32 |
-3.92% |
483.70 |
13.80% |
| 20250624 |
10.02 |
0.30% |
-76.66 |
-726.40 |
-135.85 |
-5.16% |
-51.76 |
-1.97% |
110.95 |
4.22% |
| 20250623 |
9.99 |
3.63% |
585.01 |
-1135.95 |
288.34 |
8.13% |
108.71 |
3.06% |
187.96 |
5.30% |
| 20250620 |
9.64 |
-0.72% |
-86.06 |
-1484.27 |
49.07 |
2.98% |
-116.94 |
-7.10% |
-18.19 |
-1.10% |
| 20250619 |
9.71 |
-1.72% |
-1033.37 |
-1631.60 |
-724.08 |
-22.63% |
-196.68 |
-6.15% |
-112.61 |
-3.52% |
| 20250618 |
9.88 |
-1.40% |
-167.41 |
-645.49 |
-203.88 |
-5.66% |
-59.66 |
-1.66% |
96.13 |
2.67% |
| 20250617 |
10.02 |
-1.18% |
-905.61 |
-756.96 |
-545.40 |
-12.84% |
-318.50 |
-7.50% |
-41.71 |
-0.98% |
| 20250616 |
10.14 |
0.00% |
-168.33 |
-478.27 |
-59.98 |
-1.76% |
-17.31 |
-0.51% |
-91.04 |
-2.67% |
| 20250613 |
10.14 |
-2.69% |
-857.76 |
183.08 |
-98.26 |
-2.28% |
-404.86 |
-9.38% |
-354.64 |
-8.22% |
| 20250612 |
10.42 |
1.76% |
374.89 |
69.30 |
262.03 |
6.44% |
65.72 |
1.61% |
47.14 |
1.16% |
| 20250611 |
10.24 |
-0.87% |
-557.68 |
48.76 |
-315.35 |
-8.06% |
-264.64 |
-6.76% |
22.31 |
0.57% |
| 20250610 |
10.33 |
-0.67% |
-776.43 |
647.76 |
-266.71 |
-4.24% |
-83.42 |
-1.33% |
-426.30 |
-6.77% |
| 20250609 |
10.40 |
5.16% |
1146.28 |
1368.02 |
601.37 |
6.91% |
324.89 |
3.73% |
220.02 |
2.53% |
| 20250606 |
9.89 |
-1.88% |
-800.53 |
926.59 |
-212.04 |
-4.10% |
-442.83 |
-8.57% |
-145.66 |
-2.82% |
688221前沿生物 大单资金流向：成交单大于等于6万股或者30万元以上。
688221前沿生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688221前沿生物 小单资金流向：成交单小于1万股或5万元。
如何看前沿生物[688221]资金流向的流入和流出呢？什么是前沿生物[688221]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
前沿生物[688221]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对前沿生物[688221]资金流向的计算方法不同，所以数据会有不一致的情况。
|
