| 688217睿昂基因 今日实时资金流向 |
| 15:00 |
22.00 |
173.75 |
170.34 |
| 14:59 |
22.00 |
173.75 |
159.52 |
| 14:58 |
22.00 |
173.75 |
159.52 |
| 14:57 |
22.00 |
173.75 |
159.52 |
| 14:56 |
22.00 |
173.75 |
160.71 |
| 14:55 |
22.00 |
173.75 |
158.42 |
| 14:54 |
22.00 |
173.75 |
158.02 |
| 14:53 |
22.00 |
173.75 |
154.51 |
| 14:52 |
22.00 |
173.75 |
154.72 |
| 14:51 |
22.00 |
173.75 |
153.61 |
| 14:50 |
22.00 |
173.75 |
151.78 |
| 14:49 |
22.00 |
173.75 |
149.45 |
| 14:48 |
22.00 |
173.75 |
149.45 |
| 14:47 |
22.00 |
173.75 |
150.05 |
| 14:46 |
22.00 |
173.75 |
150.05 |
| 14:45 |
22.00 |
160.46 |
150.05 |
| 14:44 |
22.00 |
165.58 |
149.94 |
| 14:43 |
22.00 |
148.98 |
153.86 |
| 14:42 |
22.00 |
148.98 |
156.31 |
| 14:41 |
22.00 |
148.98 |
155.11 |
| 14:40 |
22.00 |
148.98 |
151.08 |
| 14:39 |
22.00 |
148.98 |
150.71 |
| 14:38 |
22.00 |
148.98 |
151.11 |
| 14:37 |
22.00 |
148.98 |
148.09 |
| 14:36 |
22.00 |
148.98 |
147.08 |
| 14:35 |
22.00 |
148.98 |
146.68 |
| 14:34 |
22.00 |
148.98 |
145.53 |
| 14:33 |
22.00 |
148.98 |
145.53 |
| 14:32 |
22.00 |
148.98 |
147.33 |
| 14:31 |
22.00 |
148.98 |
146.79 |
| 14:30 |
22.00 |
148.98 |
145.35 |
| 14:29 |
22.00 |
148.98 |
142.73 |
| 14:28 |
22.00 |
148.98 |
142.73 |
| 14:27 |
22.00 |
148.98 |
140.18 |
| 14:26 |
22.00 |
148.98 |
140.18 |
| 14:25 |
22.00 |
148.98 |
142.04 |
| 14:24 |
22.00 |
148.98 |
141.08 |
| 14:23 |
22.00 |
148.98 |
141.37 |
| 14:22 |
22.00 |
148.98 |
140.48 |
| 14:21 |
22.00 |
148.98 |
139.60 |
| 14:20 |
22.00 |
148.98 |
138.59 |
| 14:19 |
22.00 |
148.98 |
139.26 |
| 14:18 |
22.00 |
148.98 |
138.25 |
| 14:17 |
22.00 |
148.98 |
134.43 |
| 14:16 |
22.00 |
148.98 |
135.63 |
| 14:15 |
22.00 |
148.98 |
135.63 |
| 14:14 |
22.00 |
148.98 |
135.96 |
| 14:13 |
22.00 |
148.98 |
135.52 |
| 14:12 |
22.00 |
148.98 |
134.72 |
| 14:11 |
22.00 |
148.98 |
133.31 |
| 14:10 |
22.00 |
148.98 |
129.53 |
| 14:09 |
22.00 |
148.98 |
127.13 |
| 14:08 |
22.00 |
148.98 |
128.73 |
| 14:07 |
22.00 |
142.57 |
130.86 |
| 14:06 |
22.00 |
142.57 |
130.86 |
| 14:05 |
22.00 |
142.57 |
132.13 |
| 14:04 |
22.00 |
142.57 |
132.13 |
| 14:03 |
22.00 |
142.57 |
132.13 |
| 14:02 |
22.00 |
142.57 |
132.56 |
| 14:01 |
22.00 |
142.57 |
134.57 |
| 14:00 |
22.00 |
142.57 |
135.37 |
| 13:59 |
22.00 |
142.57 |
136.97 |
| 13:58 |
22.00 |
142.57 |
137.17 |
| 13:57 |
22.00 |
137.20 |
132.36 |
| 13:56 |
22.00 |
137.20 |
125.28 |
| 13:55 |
22.00 |
137.20 |
122.03 |
| 13:54 |
22.00 |
137.20 |
123.43 |
| 13:53 |
22.00 |
137.20 |
123.43 |
| 13:52 |
22.00 |
137.20 |
123.03 |
| 13:51 |
22.00 |
137.20 |
124.63 |
| 13:50 |
22.00 |
137.20 |
124.14 |
| 13:49 |
22.00 |
137.20 |
124.74 |
| 13:48 |
22.00 |
137.20 |
124.74 |
| 13:47 |
22.00 |
137.20 |
124.74 |
| 13:46 |
22.00 |
137.20 |
152.95 |
| 13:45 |
22.00 |
137.20 |
152.95 |
| 13:44 |
22.00 |
137.20 |
153.58 |
| 13:43 |
22.00 |
137.20 |
153.17 |
| 13:42 |
22.00 |
137.20 |
150.88 |
| 13:41 |
22.00 |
137.20 |
163.58 |
| 13:40 |
22.00 |
137.20 |
181.26 |
| 13:39 |
22.00 |
137.20 |
186.89 |
| 13:38 |
22.00 |
137.20 |
190.05 |
| 13:37 |
22.00 |
137.20 |
192.85 |
| 13:36 |
22.00 |
137.20 |
192.45 |
| 13:35 |
22.00 |
137.20 |
193.94 |
| 13:34 |
22.00 |
137.20 |
193.94 |
| 13:33 |
22.00 |
137.20 |
193.61 |
| 13:32 |
22.00 |
137.20 |
198.46 |
| 13:31 |
22.00 |
142.82 |
200.88 |
| 13:30 |
22.00 |
134.79 |
195.02 |
| 13:29 |
22.00 |
134.79 |
195.16 |
| 13:28 |
22.00 |
134.79 |
196.16 |
| 13:27 |
22.00 |
134.79 |
202.67 |
| 13:26 |
22.00 |
134.79 |
201.30 |
| 13:25 |
22.00 |
134.79 |
201.02 |
| 13:24 |
22.00 |
134.79 |
205.86 |
| 13:23 |
22.00 |
134.79 |
205.05 |
| 13:22 |
22.00 |
134.79 |
206.40 |
| 13:21 |
22.00 |
134.79 |
203.49 |
| 13:20 |
22.00 |
134.79 |
201.86 |
| 13:19 |
22.00 |
134.79 |
203.28 |
| 13:18 |
22.00 |
134.79 |
205.29 |
| 13:17 |
22.00 |
134.79 |
208.90 |
| 13:16 |
22.00 |
134.79 |
208.06 |
| 13:15 |
22.00 |
134.79 |
208.06 |
| 13:14 |
22.00 |
134.79 |
209.67 |
| 13:13 |
22.00 |
134.79 |
210.47 |
| 13:12 |
22.00 |
128.74 |
201.48 |
| 13:11 |
22.00 |
110.83 |
203.19 |
| 13:10 |
22.00 |
87.74 |
200.91 |
| 13:09 |
22.00 |
87.74 |
200.98 |
| 13:08 |
22.00 |
87.74 |
201.04 |
| 13:07 |
22.00 |
94.65 |
202.58 |
| 13:06 |
22.00 |
94.65 |
202.88 |
| 13:05 |
22.00 |
94.65 |
202.13 |
| 13:04 |
22.00 |
94.65 |
201.93 |
| 13:03 |
22.00 |
94.65 |
204.12 |
| 13:02 |
22.00 |
94.65 |
204.12 |
| 13:01 |
22.00 |
94.65 |
204.52 |
| 11:30 |
22.00 |
94.65 |
206.53 |
| 11:29 |
22.00 |
94.65 |
210.98 |
| 11:28 |
22.00 |
94.65 |
209.97 |
| 11:27 |
22.00 |
94.65 |
208.41 |
| 11:26 |
22.00 |
83.79 |
200.28 |
| 11:25 |
22.00 |
83.79 |
197.09 |
| 11:24 |
22.00 |
83.79 |
194.11 |
| 11:23 |
22.00 |
83.79 |
192.06 |
| 11:22 |
22.00 |
83.79 |
191.58 |
| 11:21 |
22.00 |
83.79 |
188.62 |
| 11:20 |
22.00 |
83.79 |
188.22 |
| 11:19 |
22.00 |
83.79 |
188.22 |
| 11:18 |
22.00 |
83.79 |
188.11 |
| 11:17 |
22.00 |
83.79 |
188.51 |
| 11:16 |
22.00 |
83.79 |
188.80 |
| 11:15 |
22.00 |
83.79 |
186.96 |
| 11:14 |
22.00 |
72.93 |
183.81 |
| 11:13 |
22.00 |
72.93 |
183.81 |
| 11:12 |
22.00 |
81.83 |
191.20 |
| 11:11 |
22.00 |
99.73 |
186.90 |
| 11:10 |
22.00 |
99.73 |
188.98 |
| 11:09 |
22.00 |
99.73 |
187.55 |
| 11:08 |
22.00 |
99.73 |
187.55 |
| 11:07 |
22.00 |
99.73 |
188.97 |
| 11:06 |
22.00 |
99.73 |
188.46 |
| 11:05 |
22.00 |
99.73 |
188.46 |
| 11:04 |
22.00 |
99.73 |
189.87 |
| 11:03 |
22.00 |
99.73 |
189.87 |
| 11:02 |
22.00 |
99.73 |
193.18 |
| 11:01 |
22.00 |
99.73 |
193.18 |
| 11:00 |
22.00 |
99.73 |
194.39 |
| 10:59 |
22.00 |
99.73 |
200.10 |
| 10:58 |
22.00 |
104.92 |
200.10 |
| 10:57 |
22.00 |
104.92 |
198.69 |
| 10:56 |
22.00 |
104.92 |
198.28 |
| 10:55 |
22.00 |
104.92 |
198.89 |
| 10:54 |
22.00 |
104.92 |
198.08 |
| 10:53 |
22.00 |
104.92 |
199.88 |
| 10:52 |
22.00 |
104.92 |
200.48 |
| 10:51 |
22.00 |
104.92 |
200.48 |
| 10:50 |
22.00 |
104.92 |
199.10 |
| 10:49 |
22.00 |
115.90 |
198.70 |
| 10:48 |
22.00 |
115.90 |
200.87 |
| 10:47 |
22.00 |
115.90 |
200.87 |
| 10:46 |
22.00 |
115.90 |
200.67 |
| 10:45 |
22.00 |
115.90 |
200.06 |
| 10:44 |
22.00 |
115.90 |
201.27 |
| 10:43 |
22.00 |
115.90 |
201.27 |
| 10:42 |
22.00 |
115.90 |
200.87 |
| 10:41 |
22.00 |
115.90 |
202.51 |
| 10:40 |
22.00 |
115.90 |
202.07 |
| 10:39 |
22.00 |
115.90 |
188.42 |
| 10:38 |
22.00 |
115.90 |
188.37 |
| 10:37 |
22.00 |
121.95 |
188.99 |
| 10:36 |
22.00 |
121.95 |
196.03 |
| 10:35 |
22.00 |
121.95 |
195.41 |
| 10:34 |
22.00 |
112.57 |
201.86 |
| 10:33 |
22.00 |
112.57 |
199.54 |
| 10:32 |
22.00 |
119.50 |
196.05 |
| 10:31 |
22.00 |
117.26 |
182.50 |
| 10:30 |
22.00 |
117.26 |
179.78 |
| 10:29 |
22.00 |
117.26 |
178.08 |
| 10:28 |
22.00 |
117.26 |
177.30 |
| 10:27 |
22.00 |
122.28 |
172.78 |
| 10:26 |
22.00 |
142.77 |
175.42 |
| 10:25 |
22.00 |
128.09 |
163.38 |
| 10:24 |
22.00 |
122.05 |
166.26 |
| 10:23 |
22.00 |
122.05 |
165.63 |
| 10:22 |
22.00 |
122.05 |
163.33 |
| 10:21 |
22.00 |
113.99 |
160.52 |
| 10:20 |
22.00 |
115.39 |
139.79 |
| 10:19 |
0.00 |
103.99 |
89.12 |
| 10:18 |
0.00 |
110.59 |
95.39 |
| 10:17 |
0.00 |
110.59 |
94.59 |
| 10:16 |
0.00 |
97.91 |
54.34 |
| 10:15 |
0.00 |
89.54 |
46.43 |
| 10:14 |
0.00 |
60.70 |
27.28 |
| 10:13 |
0.00 |
60.70 |
24.64 |
| 10:12 |
0.00 |
52.58 |
44.97 |
| 10:11 |
0.00 |
52.58 |
44.61 |
| 10:10 |
0.00 |
52.58 |
43.23 |
| 10:09 |
0.00 |
52.58 |
43.83 |
| 10:08 |
0.00 |
46.63 |
43.42 |
| 10:07 |
0.00 |
46.63 |
43.48 |
| 10:06 |
0.00 |
46.63 |
45.06 |
| 10:05 |
0.00 |
46.63 |
47.14 |
| 10:04 |
0.00 |
56.54 |
48.25 |
| 10:03 |
0.00 |
56.54 |
47.85 |
| 10:02 |
0.00 |
56.54 |
48.63 |
| 10:01 |
0.00 |
50.56 |
48.93 |
| 10:00 |
0.00 |
50.56 |
44.97 |
| 09:59 |
0.00 |
50.56 |
44.57 |
| 09:58 |
0.00 |
50.56 |
46.35 |
| 09:57 |
0.00 |
44.00 |
47.30 |
| 09:56 |
0.00 |
44.00 |
45.78 |
| 09:55 |
0.00 |
44.00 |
45.20 |
| 09:54 |
0.00 |
44.00 |
45.20 |
| 09:53 |
0.00 |
44.00 |
45.71 |
| 09:52 |
0.00 |
44.00 |
40.25 |
| 09:51 |
0.00 |
44.00 |
39.33 |
| 09:50 |
0.00 |
44.00 |
39.81 |
| 09:49 |
0.00 |
44.00 |
35.38 |
| 09:48 |
0.00 |
44.00 |
31.25 |
| 09:47 |
0.00 |
44.00 |
30.68 |
| 09:46 |
0.00 |
44.00 |
28.63 |
| 09:45 |
0.00 |
44.00 |
28.23 |
| 09:44 |
0.00 |
44.00 |
27.30 |
| 09:43 |
0.00 |
44.00 |
23.57 |
| 09:42 |
0.00 |
44.00 |
23.17 |
| 09:41 |
0.00 |
24.96 |
23.06 |
| 09:40 |
0.00 |
24.96 |
27.45 |
| 09:39 |
0.00 |
24.96 |
27.62 |
| 09:38 |
0.00 |
24.96 |
25.26 |
| 09:37 |
0.00 |
24.96 |
25.26 |
| 09:36 |
0.00 |
24.96 |
22.19 |
| 09:35 |
0.00 |
24.96 |
22.19 |
| 09:34 |
0.00 |
10.50 |
21.79 |
| 09:33 |
0.00 |
1.98 |
22.59 |
| 09:32 |
0.00 |
1.98 |
19.18 |
| 09:31 |
0.00 |
7.49 |
8.36 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：22.00万元 |
成交额占比：1.47% |
| 中单资金：173.75万元 |
成交额占比：11.59% |
| 小单资金：170.34万元 |
成交额占比：11.36% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250205 |
20.08 |
2.50% |
366.09 |
222.61 |
22.00 |
1.47% |
173.75 |
11.59% |
170.34 |
11.36% |
| 20250127 |
19.59 |
-0.15% |
-5.67 |
200.61 |
19.40 |
1.47% |
117.18 |
8.87% |
-142.25 |
-10.77% |
| 20250124 |
19.62 |
1.34% |
364.91 |
151.39 |
49.67 |
3.47% |
68.99 |
4.82% |
246.25 |
17.19% |
| 20250123 |
19.36 |
0.05% |
27.07 |
101.72 |
104.83 |
6.95% |
-54.21 |
-3.59% |
-23.55 |
-1.56% |
| 20250122 |
19.35 |
-0.46% |
192.33 |
-76.19 |
26.71 |
2.39% |
43.18 |
3.86% |
122.44 |
10.96% |
| 20250121 |
19.44 |
-1.82% |
-45.88 |
-81.04 |
0.00 |
0.00% |
48.23 |
4.33% |
-94.11 |
-8.45% |
| 20250120 |
19.80 |
1.07% |
58.46 |
-9.58 |
-29.82 |
-2.23% |
-71.25 |
-5.32% |
159.53 |
11.92% |
| 20250117 |
19.59 |
-0.05% |
-36.77 |
18.86 |
0.00 |
0.00% |
32.99 |
2.76% |
-69.76 |
-5.83% |
| 20250116 |
19.60 |
0.31% |
-283.79 |
-11.60 |
-73.08 |
-2.82% |
-105.00 |
-4.06% |
-105.71 |
-4.08% |
| 20250115 |
19.54 |
1.03% |
110.27 |
39.97 |
21.86 |
1.23% |
74.17 |
4.18% |
14.24 |
0.80% |
| 20250114 |
19.34 |
5.40% |
367.04 |
33.37 |
71.46 |
3.89% |
80.22 |
4.37% |
215.36 |
11.73% |
| 20250113 |
18.35 |
1.83% |
-6.41 |
-67.08 |
-1.38 |
-0.14% |
40.25 |
3.98% |
-45.28 |
-4.48% |
| 20250110 |
18.02 |
-2.91% |
-419.74 |
-144.88 |
-30.46 |
-3.07% |
-180.40 |
-18.17% |
-208.88 |
-21.03% |
| 20250109 |
18.56 |
0.87% |
22.31 |
-149.45 |
-21.51 |
-2.13% |
39.93 |
3.95% |
3.89 |
0.38% |
| 20250108 |
18.40 |
1.55% |
112.87 |
-124.85 |
15.26 |
0.97% |
158.54 |
10.07% |
-60.93 |
-3.87% |
| 20250107 |
18.12 |
3.48% |
112.83 |
-225.61 |
-28.99 |
-2.18% |
4.47 |
0.34% |
137.35 |
10.35% |
| 20250106 |
17.51 |
-0.79% |
-252.46 |
-57.75 |
-79.18 |
-5.41% |
-147.73 |
-10.10% |
-25.55 |
-1.75% |
| 20250103 |
17.65 |
-5.21% |
-258.62 |
20.95 |
-35.03 |
-1.96% |
-163.94 |
-9.19% |
-59.65 |
-3.34% |
| 20250102 |
18.62 |
0.98% |
-277.10 |
95.89 |
3.09 |
0.15% |
-164.61 |
-8.24% |
-115.58 |
-5.79% |
| 20241231 |
18.44 |
-1.97% |
-493.60 |
97.31 |
-85.50 |
-4.60% |
-125.52 |
-6.75% |
-282.58 |
-15.19% |
| 20241230 |
18.81 |
-4.71% |
81.70 |
-20.05 |
138.87 |
5.28% |
66.05 |
2.51% |
-123.22 |
-4.69% |
| 20241227 |
19.74 |
1.91% |
-145.43 |
-429.56 |
-0.48 |
-0.02% |
93.15 |
3.81% |
-238.10 |
-9.73% |
| 20241226 |
19.37 |
1.25% |
124.20 |
-479.02 |
39.91 |
1.85% |
102.10 |
4.74% |
-17.81 |
-0.83% |
| 20241225 |
19.13 |
-3.43% |
-392.30 |
-694.61 |
4.51 |
0.14% |
-176.36 |
-5.49% |
-220.45 |
-6.86% |
| 20241224 |
19.81 |
-2.22% |
-828.94 |
-687.83 |
-202.86 |
-4.04% |
-144.59 |
-2.88% |
-481.49 |
-9.60% |
| 20241223 |
20.26 |
-10.87% |
-2036.87 |
-485.45 |
-270.64 |
-4.48% |
-849.61 |
-14.06% |
-916.62 |
-15.16% |
| 20241220 |
22.73 |
-1.94% |
-428.06 |
1019.03 |
-49.94 |
-1.21% |
-201.78 |
-4.89% |
-176.34 |
-4.27% |
| 20241219 |
23.18 |
-2.85% |
-1056.69 |
991.14 |
-175.68 |
-2.92% |
-351.60 |
-5.84% |
-529.41 |
-8.80% |
| 20241218 |
23.86 |
1.84% |
-42.38 |
1161.98 |
11.29 |
0.17% |
205.34 |
3.03% |
-259.01 |
-3.82% |
| 20241217 |
23.43 |
0.04% |
-1635.57 |
1171.97 |
-0.48 |
-0.00% |
-707.21 |
-6.69% |
-927.88 |
-8.78% |
688217睿昂基因 大单资金流向：成交单大于等于6万股或者30万元以上。
688217睿昂基因 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688217睿昂基因 小单资金流向：成交单小于1万股或5万元。
如何看睿昂基因[688217]资金流向的流入和流出呢？什么是睿昂基因[688217]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
睿昂基因[688217]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对睿昂基因[688217]资金流向的计算方法不同，所以数据会有不一致的情况。
|
