| 688217睿昂基因 今日实时资金流向 |
| 15:00 |
-53.62 |
-143.98 |
-127.84 |
| 14:59 |
-53.62 |
-147.90 |
-128.19 |
| 14:58 |
-53.62 |
-147.90 |
-128.19 |
| 14:57 |
-53.62 |
-147.90 |
-128.19 |
| 14:56 |
-53.62 |
-142.85 |
-136.94 |
| 14:55 |
-53.62 |
-151.92 |
-148.17 |
| 14:54 |
-74.19 |
-134.37 |
-155.49 |
| 14:53 |
-74.19 |
-134.37 |
-151.64 |
| 14:52 |
-104.38 |
-134.37 |
-153.90 |
| 14:51 |
-104.38 |
-138.43 |
-148.06 |
| 14:50 |
-104.38 |
-138.43 |
-145.83 |
| 14:49 |
-104.38 |
-138.43 |
-145.89 |
| 14:48 |
-104.38 |
-129.48 |
-150.76 |
| 14:47 |
-104.38 |
-129.48 |
-151.15 |
| 14:46 |
-80.30 |
-117.41 |
-148.42 |
| 14:45 |
-80.30 |
-117.41 |
-128.55 |
| 14:44 |
-48.86 |
-117.41 |
-127.69 |
| 14:43 |
-48.86 |
-117.41 |
-128.93 |
| 14:42 |
-48.86 |
-117.41 |
-130.04 |
| 14:41 |
-48.86 |
-117.41 |
-133.79 |
| 14:40 |
-48.86 |
-124.80 |
-129.86 |
| 14:39 |
-48.86 |
-124.80 |
-111.10 |
| 14:38 |
-48.86 |
-124.80 |
-111.10 |
| 14:37 |
-48.86 |
-114.47 |
-97.48 |
| 14:36 |
-48.86 |
-117.33 |
-96.98 |
| 14:35 |
-48.86 |
-124.86 |
-105.28 |
| 14:34 |
-48.86 |
-124.86 |
-104.86 |
| 14:33 |
-48.86 |
-137.56 |
-122.98 |
| 14:32 |
-48.86 |
-150.12 |
-125.94 |
| 14:31 |
-48.86 |
-150.12 |
-128.97 |
| 14:30 |
-48.86 |
-150.12 |
-131.24 |
| 14:29 |
-48.86 |
-150.12 |
-129.72 |
| 14:28 |
-48.86 |
-150.12 |
-130.25 |
| 14:27 |
-48.86 |
-150.12 |
-130.25 |
| 14:26 |
-48.86 |
-157.91 |
-133.87 |
| 14:25 |
-48.86 |
-157.91 |
-131.25 |
| 14:24 |
-81.07 |
-173.31 |
-125.09 |
| 14:23 |
-81.07 |
-167.20 |
-131.39 |
| 14:22 |
-81.07 |
-161.52 |
-133.53 |
| 14:21 |
-81.07 |
-156.51 |
-129.77 |
| 14:20 |
-81.07 |
-146.38 |
-160.06 |
| 14:19 |
-81.07 |
-158.99 |
-160.11 |
| 14:18 |
-81.07 |
-151.48 |
-148.59 |
| 14:17 |
-81.07 |
-151.48 |
-153.54 |
| 14:16 |
-81.07 |
-151.48 |
-157.71 |
| 14:15 |
-81.07 |
-151.48 |
-164.48 |
| 14:14 |
-81.07 |
-151.48 |
-173.16 |
| 14:13 |
-81.07 |
-151.48 |
-174.77 |
| 14:12 |
-81.07 |
-151.48 |
-177.30 |
| 14:11 |
-81.07 |
-151.48 |
-176.93 |
| 14:10 |
-81.07 |
-151.48 |
-178.66 |
| 14:09 |
-40.04 |
-192.64 |
-165.01 |
| 14:08 |
-40.04 |
-178.35 |
-158.02 |
| 14:07 |
-40.04 |
-196.88 |
-133.32 |
| 14:06 |
-40.04 |
-196.88 |
-153.53 |
| 14:05 |
-40.04 |
-199.56 |
-152.51 |
| 14:04 |
-40.04 |
-199.56 |
-143.56 |
| 14:03 |
-40.04 |
-199.56 |
-146.70 |
| 14:02 |
-40.04 |
-199.56 |
-150.37 |
| 14:01 |
-40.04 |
-199.56 |
-150.01 |
| 14:00 |
-40.04 |
-204.66 |
-156.81 |
| 13:59 |
-40.04 |
-204.66 |
-158.87 |
| 13:58 |
-40.04 |
-204.66 |
-160.28 |
| 13:57 |
-40.04 |
-204.66 |
-161.91 |
| 13:56 |
-40.04 |
-204.66 |
-160.22 |
| 13:55 |
-40.04 |
-204.66 |
-163.85 |
| 13:54 |
-40.04 |
-209.67 |
-167.21 |
| 13:53 |
-40.04 |
-209.67 |
-161.69 |
| 13:52 |
-40.04 |
-209.67 |
-161.26 |
| 13:51 |
-40.04 |
-209.67 |
-160.09 |
| 13:50 |
-40.04 |
-204.25 |
-147.93 |
| 13:49 |
-40.04 |
-210.81 |
-151.49 |
| 13:48 |
-40.04 |
-210.81 |
-157.37 |
| 13:47 |
-40.04 |
-210.81 |
-166.19 |
| 13:46 |
-40.04 |
-213.05 |
-171.67 |
| 13:45 |
-40.04 |
-205.40 |
-190.51 |
| 13:44 |
-40.04 |
-199.36 |
-189.96 |
| 13:43 |
-40.04 |
-191.04 |
-199.01 |
| 13:42 |
-40.04 |
-169.43 |
-186.72 |
| 13:41 |
-40.04 |
-130.28 |
-186.15 |
| 13:40 |
-40.04 |
-122.33 |
-165.56 |
| 13:39 |
-40.04 |
-121.19 |
-125.73 |
| 13:38 |
-40.04 |
-121.19 |
-131.51 |
| 13:37 |
-40.04 |
-127.90 |
-134.13 |
| 13:36 |
-40.04 |
-133.76 |
-145.46 |
| 13:35 |
-40.04 |
-144.31 |
-169.82 |
| 13:34 |
-40.04 |
-144.31 |
-165.63 |
| 13:33 |
-40.04 |
-144.31 |
-166.43 |
| 13:32 |
-40.04 |
-129.70 |
-147.76 |
| 13:31 |
-40.04 |
-134.95 |
-144.90 |
| 13:30 |
-40.04 |
-127.86 |
-155.62 |
| 13:29 |
-40.04 |
-125.09 |
-163.05 |
| 13:28 |
-40.04 |
-96.98 |
-157.08 |
| 13:27 |
-40.04 |
-96.26 |
-132.93 |
| 13:26 |
-40.04 |
-133.82 |
-135.30 |
| 13:25 |
-40.04 |
-120.64 |
-127.77 |
| 13:24 |
-40.04 |
-123.15 |
-142.43 |
| 13:23 |
-40.04 |
-116.14 |
-81.28 |
| 13:22 |
-40.04 |
-107.27 |
-69.15 |
| 13:21 |
-40.04 |
-107.27 |
-56.85 |
| 13:20 |
-40.04 |
-100.96 |
-27.48 |
| 13:19 |
-40.04 |
-100.96 |
-21.90 |
| 13:18 |
-40.04 |
-100.96 |
-16.88 |
| 13:17 |
-40.04 |
-100.96 |
-16.28 |
| 13:16 |
-40.04 |
-108.12 |
-11.04 |
| 13:15 |
-40.04 |
-117.65 |
-18.32 |
| 13:14 |
-40.04 |
-105.95 |
-15.72 |
| 13:13 |
-40.04 |
-105.95 |
-9.86 |
| 13:12 |
-40.04 |
-105.95 |
-6.91 |
| 13:11 |
-40.04 |
-105.95 |
0.65 |
| 13:10 |
-40.04 |
-105.95 |
3.00 |
| 13:09 |
-40.04 |
-105.95 |
5.30 |
| 13:08 |
-40.04 |
-105.95 |
6.23 |
| 13:07 |
-40.04 |
-111.93 |
-6.58 |
| 13:06 |
-40.04 |
-105.96 |
-9.07 |
| 13:05 |
-40.04 |
-105.96 |
3.61 |
| 13:04 |
-40.04 |
-100.86 |
-2.25 |
| 13:03 |
-40.04 |
-106.53 |
-2.75 |
| 13:02 |
-40.04 |
-106.53 |
-3.55 |
| 13:01 |
-40.04 |
-100.33 |
9.04 |
| 11:30 |
-40.04 |
-95.74 |
6.60 |
| 11:29 |
-40.04 |
-117.67 |
-6.56 |
| 11:28 |
-40.04 |
-126.10 |
-14.27 |
| 11:27 |
-40.04 |
-126.10 |
-12.80 |
| 11:26 |
-40.04 |
-154.01 |
-15.70 |
| 11:25 |
-40.04 |
-136.28 |
-16.99 |
| 11:24 |
-11.95 |
-119.44 |
-21.34 |
| 11:23 |
-11.95 |
-132.04 |
-16.90 |
| 11:22 |
-11.95 |
-124.76 |
-11.12 |
| 11:21 |
-11.95 |
-118.79 |
-14.11 |
| 11:20 |
-11.95 |
-111.91 |
-17.40 |
| 11:19 |
-11.95 |
-128.35 |
-22.72 |
| 11:18 |
-11.95 |
-121.22 |
-9.20 |
| 11:17 |
15.53 |
-121.49 |
15.95 |
| 11:16 |
15.53 |
-121.50 |
9.94 |
| 11:15 |
15.53 |
-117.52 |
47.11 |
| 11:14 |
15.53 |
-117.52 |
47.11 |
| 11:13 |
15.53 |
-112.42 |
43.77 |
| 11:12 |
15.53 |
-129.50 |
12.53 |
| 11:11 |
15.53 |
-132.31 |
2.99 |
| 11:10 |
59.09 |
-101.98 |
0.05 |
| 11:09 |
59.09 |
-101.98 |
-3.14 |
| 11:08 |
71.13 |
-101.98 |
-8.84 |
| 11:07 |
99.60 |
-84.53 |
-34.29 |
| 11:06 |
99.60 |
-71.69 |
-27.34 |
| 11:05 |
99.60 |
-71.69 |
-28.23 |
| 11:04 |
99.60 |
-71.69 |
-19.53 |
| 11:03 |
99.60 |
-46.00 |
-1.45 |
| 11:02 |
99.60 |
-6.93 |
34.23 |
| 11:01 |
154.72 |
5.23 |
34.23 |
| 11:00 |
209.61 |
3.89 |
36.54 |
| 10:59 |
209.61 |
-8.21 |
39.11 |
| 10:58 |
209.61 |
-18.23 |
55.74 |
| 10:57 |
209.61 |
-5.46 |
62.15 |
| 10:56 |
209.61 |
-5.46 |
54.82 |
| 10:55 |
209.61 |
-5.46 |
59.57 |
| 10:54 |
209.61 |
-5.46 |
63.24 |
| 10:53 |
209.61 |
-5.46 |
73.93 |
| 10:52 |
209.61 |
-5.46 |
73.22 |
| 10:51 |
209.61 |
-5.46 |
74.68 |
| 10:50 |
209.61 |
-5.46 |
80.46 |
| 10:49 |
209.61 |
-13.30 |
80.46 |
| 10:48 |
209.61 |
-23.66 |
80.44 |
| 10:47 |
209.61 |
-52.92 |
69.04 |
| 10:46 |
209.61 |
-47.43 |
70.75 |
| 10:45 |
209.61 |
-46.81 |
51.21 |
| 10:44 |
209.61 |
-46.71 |
41.96 |
| 10:43 |
209.61 |
-66.95 |
15.77 |
| 10:42 |
188.36 |
-91.05 |
-49.25 |
| 10:41 |
15.00 |
-81.88 |
-48.86 |
| 10:40 |
17.62 |
-147.59 |
-58.80 |
| 10:39 |
17.62 |
-109.57 |
-37.15 |
| 10:38 |
17.62 |
-120.13 |
-28.48 |
| 10:37 |
17.62 |
-120.13 |
-27.32 |
| 10:36 |
-5.78 |
-120.13 |
-27.13 |
| 10:35 |
-5.78 |
-129.94 |
-28.36 |
| 10:34 |
-5.78 |
-129.94 |
-27.04 |
| 10:33 |
-5.78 |
-129.94 |
-35.03 |
| 10:32 |
-5.78 |
-129.94 |
-39.09 |
| 10:31 |
-5.78 |
-129.94 |
-46.37 |
| 10:30 |
-5.78 |
-129.94 |
-38.92 |
| 10:29 |
-5.78 |
-129.94 |
-28.00 |
| 10:28 |
-5.78 |
-129.94 |
-19.83 |
| 10:27 |
-5.78 |
-139.71 |
-31.01 |
| 10:26 |
-26.05 |
-147.28 |
-51.41 |
| 10:25 |
-4.53 |
-152.39 |
-63.11 |
| 10:24 |
-4.53 |
-146.00 |
-87.62 |
| 10:23 |
-25.74 |
-139.35 |
-69.49 |
| 10:22 |
-25.74 |
-133.64 |
-50.23 |
| 10:21 |
-25.74 |
-112.62 |
-83.89 |
| 10:20 |
-25.74 |
-112.62 |
-67.54 |
| 10:19 |
-25.74 |
-124.06 |
-63.95 |
| 10:18 |
5.13 |
-135.50 |
-49.82 |
| 10:17 |
5.13 |
-149.60 |
-33.02 |
| 10:16 |
5.13 |
-123.72 |
2.02 |
| 10:15 |
5.13 |
-110.76 |
3.60 |
| 10:14 |
5.13 |
-84.52 |
-6.81 |
| 10:13 |
5.13 |
-57.38 |
20.40 |
| 10:12 |
5.13 |
-57.38 |
31.27 |
| 10:11 |
5.13 |
-51.14 |
28.06 |
| 10:10 |
5.13 |
-51.14 |
29.28 |
| 10:09 |
5.13 |
-51.14 |
29.94 |
| 10:08 |
5.13 |
-68.23 |
33.72 |
| 10:07 |
5.13 |
-84.62 |
12.83 |
| 10:06 |
5.13 |
-83.76 |
44.97 |
| 10:05 |
5.13 |
-66.07 |
43.04 |
| 10:04 |
5.13 |
-72.31 |
47.37 |
| 10:03 |
5.13 |
-56.07 |
60.42 |
| 10:02 |
5.13 |
-56.07 |
55.41 |
| 10:01 |
5.13 |
-56.07 |
42.25 |
| 10:00 |
5.13 |
-71.98 |
21.47 |
| 09:59 |
5.13 |
-68.25 |
13.83 |
| 09:58 |
5.13 |
-55.89 |
21.21 |
| 09:57 |
5.13 |
-49.90 |
31.14 |
| 09:56 |
5.13 |
-57.26 |
40.97 |
| 09:55 |
5.13 |
-49.89 |
46.05 |
| 09:54 |
-18.71 |
-73.11 |
40.15 |
| 09:53 |
-18.71 |
-67.78 |
41.39 |
| 09:52 |
-18.71 |
-55.38 |
53.43 |
| 09:51 |
-18.71 |
-56.20 |
48.91 |
| 09:50 |
1.55 |
-39.83 |
61.85 |
| 09:49 |
56.83 |
-15.51 |
84.15 |
| 09:48 |
56.83 |
-15.51 |
84.39 |
| 09:47 |
56.83 |
-53.69 |
43.64 |
| 09:46 |
56.83 |
-34.53 |
46.67 |
| 09:45 |
56.83 |
-47.01 |
38.79 |
| 09:44 |
56.83 |
-25.12 |
25.59 |
| 09:43 |
56.83 |
-26.38 |
10.80 |
| 09:42 |
56.83 |
-23.21 |
-17.13 |
| 09:41 |
31.06 |
-42.70 |
-37.58 |
| 09:40 |
31.06 |
-49.08 |
-26.78 |
| 09:39 |
31.06 |
-40.66 |
-9.44 |
| 09:38 |
3.04 |
-31.01 |
10.24 |
| 09:37 |
3.04 |
-21.24 |
-3.95 |
| 09:36 |
25.61 |
-2.40 |
34.48 |
| 09:35 |
25.61 |
3.31 |
22.90 |
| 09:34 |
25.61 |
-11.58 |
29.49 |
| 09:33 |
25.61 |
2.25 |
17.02 |
| 09:32 |
0.00 |
-4.97 |
9.16 |
| 09:31 |
0.00 |
-11.27 |
14.20 |
| 09:30 |
0.00 |
0.00 |
-7.73 |
|
| 大单资金：-53.62万元 |
成交额占比：-0.60% |
| 中单资金：-143.98万元 |
成交额占比：-1.62% |
| 小单资金：-127.84万元 |
成交额占比：-1.44% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250828 |
30.18 |
-3.76% |
-325.44 |
400.08 |
-53.62 |
-0.60% |
-143.98 |
-1.62% |
-127.84 |
-1.44% |
| 20250827 |
31.36 |
-8.73% |
-2787.73 |
34.84 |
-521.09 |
-5.03% |
-750.05 |
-7.23% |
-1516.59 |
-14.63% |
| 20250826 |
34.36 |
9.95% |
78.93 |
518.27 |
379.26 |
2.56% |
2.79 |
0.02% |
-303.12 |
-2.05% |
| 20250825 |
31.25 |
3.82% |
1303.05 |
59.78 |
606.15 |
10.66% |
319.12 |
5.61% |
377.78 |
6.65% |
| 20250822 |
30.10 |
-0.43% |
-108.75 |
-557.13 |
-10.62 |
-0.34% |
-126.24 |
-4.09% |
28.11 |
0.91% |
| 20250821 |
30.23 |
1.82% |
-156.28 |
-393.86 |
-418.86 |
-10.57% |
62.91 |
1.59% |
199.67 |
5.04% |
| 20250820 |
29.69 |
-0.93% |
-313.95 |
-73.37 |
-37.66 |
-1.12% |
-174.38 |
-5.20% |
-101.91 |
-3.04% |
| 20250819 |
29.97 |
-0.33% |
-158.59 |
-304.54 |
-79.23 |
-2.38% |
-87.34 |
-2.63% |
7.98 |
0.24% |
| 20250818 |
30.07 |
0.03% |
-212.60 |
448.44 |
-10.76 |
-0.31% |
-141.16 |
-4.06% |
-60.68 |
-1.75% |
| 20250815 |
30.06 |
1.52% |
362.64 |
630.21 |
152.65 |
3.73% |
14.68 |
0.36% |
195.31 |
4.77% |
| 20250814 |
29.61 |
-4.17% |
-698.07 |
860.35 |
-98.37 |
-1.79% |
-347.73 |
-6.34% |
-251.97 |
-4.59% |
| 20250813 |
30.90 |
-2.12% |
-944.27 |
887.47 |
-268.83 |
-4.92% |
-139.21 |
-2.55% |
-536.23 |
-9.82% |
| 20250812 |
31.57 |
2.20% |
653.36 |
888.74 |
673.75 |
9.37% |
-54.37 |
-0.76% |
33.98 |
0.47% |
| 20250811 |
30.89 |
0.46% |
393.08 |
91.51 |
171.01 |
3.72% |
46.92 |
1.02% |
175.15 |
3.81% |
| 20250808 |
30.75 |
1.22% |
637.81 |
-509.60 |
382.79 |
7.27% |
241.17 |
4.58% |
13.85 |
0.26% |
| 20250807 |
30.38 |
-0.46% |
-421.49 |
-469.66 |
-71.25 |
-1.44% |
-47.42 |
-0.96% |
-302.82 |
-6.14% |
| 20250806 |
30.52 |
-0.68% |
-491.36 |
-339.05 |
-267.56 |
-5.85% |
-177.94 |
-3.89% |
-45.86 |
-1.00% |
| 20250805 |
30.73 |
-0.16% |
-347.39 |
19.99 |
-123.48 |
-1.71% |
66.22 |
0.92% |
-290.13 |
-4.03% |
| 20250804 |
30.78 |
1.45% |
-453.95 |
-17.08 |
-430.10 |
-5.53% |
81.83 |
1.05% |
-105.68 |
-1.36% |
| 20250801 |
30.34 |
5.38% |
1554.08 |
897.02 |
422.73 |
5.22% |
592.84 |
7.32% |
538.51 |
6.65% |
| 20250731 |
28.79 |
0.59% |
250.67 |
700.13 |
59.36 |
1.29% |
26.59 |
0.58% |
164.72 |
3.58% |
| 20250730 |
28.62 |
-0.62% |
44.27 |
1152.09 |
91.48 |
2.73% |
-21.85 |
-0.65% |
-25.36 |
-0.76% |
| 20250729 |
28.80 |
-0.66% |
-772.19 |
1201.96 |
-160.55 |
-4.18% |
-140.19 |
-3.65% |
-471.45 |
-12.27% |
| 20250728 |
28.99 |
1.97% |
308.67 |
1346.04 |
484.00 |
11.03% |
-103.29 |
-2.35% |
-72.04 |
-1.64% |
| 20250725 |
28.43 |
2.01% |
347.36 |
831.33 |
225.84 |
4.47% |
-39.80 |
-0.79% |
161.32 |
3.19% |
| 20250724 |
27.87 |
3.76% |
527.05 |
572.23 |
511.32 |
10.04% |
38.48 |
0.76% |
-22.75 |
-0.45% |
| 20250723 |
26.86 |
-1.10% |
114.20 |
140.62 |
141.35 |
6.83% |
-22.02 |
-1.06% |
-5.13 |
-0.25% |
| 20250722 |
27.16 |
-0.48% |
-90.83 |
-82.83 |
-16.47 |
-0.75% |
-116.04 |
-5.27% |
41.68 |
1.89% |
| 20250721 |
27.29 |
0.66% |
89.26 |
-66.36 |
-30.71 |
-1.48% |
-147.71 |
-7.14% |
267.68 |
12.93% |
| 20250718 |
27.11 |
-0.26% |
-57.97 |
23.93 |
-33.26 |
-1.39% |
-92.92 |
-3.89% |
68.21 |
2.85% |
688217睿昂基因 大单资金流向：成交单大于等于6万股或者30万元以上。
688217睿昂基因 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688217睿昂基因 小单资金流向：成交单小于1万股或5万元。
如何看睿昂基因[688217]资金流向的流入和流出呢？什么是睿昂基因[688217]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
睿昂基因[688217]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对睿昂基因[688217]资金流向的计算方法不同，所以数据会有不一致的情况。
|
