| 688212澳华内镜 今日实时资金流向 |
| 15:00 |
359.77 |
473.02 |
222.97 |
| 14:59 |
359.77 |
487.17 |
218.92 |
| 14:58 |
359.77 |
487.17 |
218.92 |
| 14:57 |
359.77 |
487.17 |
218.92 |
| 14:56 |
359.77 |
487.17 |
214.47 |
| 14:55 |
359.77 |
487.17 |
220.98 |
| 14:54 |
276.60 |
487.17 |
213.76 |
| 14:53 |
276.60 |
494.98 |
234.56 |
| 14:52 |
276.60 |
494.98 |
241.24 |
| 14:51 |
276.60 |
494.98 |
242.39 |
| 14:50 |
276.60 |
509.95 |
251.81 |
| 14:49 |
301.00 |
524.59 |
257.35 |
| 14:48 |
301.00 |
524.59 |
249.76 |
| 14:47 |
301.00 |
524.59 |
243.51 |
| 14:46 |
301.00 |
524.59 |
239.67 |
| 14:45 |
280.40 |
519.58 |
246.16 |
| 14:44 |
280.40 |
511.89 |
257.68 |
| 14:43 |
280.40 |
516.90 |
258.83 |
| 14:42 |
280.40 |
516.90 |
257.03 |
| 14:41 |
280.40 |
516.90 |
259.33 |
| 14:40 |
280.40 |
516.90 |
265.83 |
| 14:39 |
280.40 |
516.90 |
269.24 |
| 14:38 |
280.40 |
516.90 |
271.67 |
| 14:37 |
280.40 |
516.90 |
273.70 |
| 14:36 |
280.40 |
516.90 |
274.68 |
| 14:35 |
280.40 |
516.90 |
275.89 |
| 14:34 |
280.40 |
516.90 |
278.81 |
| 14:33 |
280.40 |
516.90 |
283.68 |
| 14:32 |
280.40 |
516.90 |
282.40 |
| 14:31 |
280.40 |
516.85 |
287.15 |
| 14:30 |
280.40 |
518.80 |
287.23 |
| 14:29 |
280.40 |
518.80 |
281.46 |
| 14:28 |
280.40 |
518.80 |
285.84 |
| 14:27 |
280.40 |
518.80 |
285.84 |
| 14:26 |
280.40 |
518.80 |
297.12 |
| 14:25 |
280.40 |
518.80 |
297.12 |
| 14:24 |
280.40 |
518.80 |
297.12 |
| 14:23 |
280.40 |
518.80 |
301.49 |
| 14:22 |
280.40 |
518.80 |
299.97 |
| 14:21 |
280.40 |
518.80 |
306.76 |
| 14:20 |
280.40 |
539.94 |
313.38 |
| 14:19 |
311.37 |
539.94 |
310.01 |
| 14:18 |
311.37 |
539.94 |
310.00 |
| 14:17 |
311.37 |
539.94 |
310.33 |
| 14:16 |
311.37 |
539.94 |
310.33 |
| 14:15 |
311.37 |
539.94 |
313.92 |
| 14:14 |
311.37 |
545.25 |
319.57 |
| 14:13 |
311.37 |
545.25 |
321.29 |
| 14:12 |
335.87 |
555.05 |
334.23 |
| 14:11 |
335.87 |
574.65 |
338.44 |
| 14:10 |
335.87 |
576.61 |
330.57 |
| 14:09 |
335.87 |
576.61 |
330.57 |
| 14:08 |
335.87 |
576.61 |
331.60 |
| 14:07 |
335.87 |
582.50 |
332.58 |
| 14:06 |
335.87 |
592.33 |
339.77 |
| 14:05 |
278.28 |
586.35 |
279.97 |
| 14:04 |
278.28 |
581.06 |
253.26 |
| 14:03 |
278.28 |
548.36 |
240.04 |
| 14:02 |
278.28 |
548.36 |
245.69 |
| 14:01 |
278.28 |
548.36 |
244.73 |
| 14:00 |
278.28 |
564.61 |
245.95 |
| 13:59 |
278.28 |
564.61 |
242.08 |
| 13:58 |
278.28 |
564.61 |
230.33 |
| 13:57 |
278.28 |
550.95 |
226.71 |
| 13:56 |
278.28 |
537.28 |
212.06 |
| 13:55 |
278.28 |
537.28 |
212.06 |
| 13:54 |
278.28 |
537.28 |
212.06 |
| 13:53 |
278.28 |
537.28 |
210.60 |
| 13:52 |
278.28 |
548.89 |
212.26 |
| 13:51 |
278.28 |
527.16 |
248.63 |
| 13:50 |
278.28 |
527.16 |
249.14 |
| 13:49 |
278.28 |
537.40 |
251.53 |
| 13:48 |
278.28 |
561.91 |
262.77 |
| 13:47 |
278.28 |
561.91 |
266.67 |
| 13:46 |
278.28 |
570.39 |
268.62 |
| 13:45 |
278.28 |
570.39 |
267.64 |
| 13:44 |
278.28 |
570.39 |
270.73 |
| 13:43 |
278.28 |
570.39 |
267.31 |
| 13:42 |
278.28 |
570.39 |
268.39 |
| 13:41 |
278.28 |
570.39 |
251.77 |
| 13:40 |
278.28 |
570.39 |
250.29 |
| 13:39 |
278.28 |
577.22 |
232.76 |
| 13:38 |
278.28 |
589.94 |
211.71 |
| 13:37 |
278.28 |
589.94 |
183.88 |
| 13:36 |
278.28 |
589.94 |
167.27 |
| 13:35 |
278.28 |
589.94 |
167.75 |
| 13:34 |
278.28 |
589.94 |
159.94 |
| 13:33 |
250.34 |
612.65 |
168.71 |
| 13:32 |
273.82 |
618.44 |
170.66 |
| 13:31 |
273.82 |
625.19 |
157.05 |
| 13:30 |
273.82 |
632.10 |
131.42 |
| 13:29 |
273.82 |
621.85 |
95.02 |
| 13:28 |
273.82 |
647.19 |
64.10 |
| 13:27 |
273.82 |
637.43 |
36.24 |
| 13:26 |
273.82 |
656.03 |
0.82 |
| 13:25 |
273.82 |
570.24 |
-23.99 |
| 13:24 |
202.79 |
433.77 |
-62.29 |
| 13:23 |
202.79 |
433.77 |
-63.26 |
| 13:22 |
202.79 |
443.44 |
-63.26 |
| 13:21 |
202.79 |
443.44 |
-64.16 |
| 13:20 |
202.79 |
443.44 |
-64.42 |
| 13:19 |
202.79 |
443.44 |
-61.44 |
| 13:18 |
202.79 |
443.44 |
-68.39 |
| 13:17 |
202.79 |
437.65 |
-69.17 |
| 13:16 |
202.79 |
437.65 |
-71.05 |
| 13:15 |
202.79 |
437.65 |
-75.87 |
| 13:14 |
202.79 |
437.65 |
-76.84 |
| 13:13 |
202.79 |
437.65 |
-77.22 |
| 13:12 |
202.79 |
432.25 |
-78.18 |
| 13:11 |
202.79 |
432.25 |
-81.46 |
| 13:10 |
202.79 |
458.46 |
-82.72 |
| 13:09 |
202.79 |
458.46 |
-80.92 |
| 13:08 |
202.79 |
446.46 |
-128.54 |
| 13:07 |
225.07 |
446.83 |
-127.93 |
| 13:06 |
225.07 |
455.92 |
-133.72 |
| 13:05 |
225.07 |
462.67 |
-134.51 |
| 13:04 |
225.07 |
440.27 |
-127.67 |
| 13:03 |
225.07 |
396.01 |
-120.58 |
| 13:02 |
225.07 |
386.44 |
-127.79 |
| 13:01 |
225.07 |
406.55 |
-101.89 |
| 11:30 |
225.07 |
406.55 |
-101.89 |
| 11:29 |
225.07 |
406.55 |
-100.93 |
| 11:28 |
225.07 |
406.55 |
-100.93 |
| 11:27 |
225.07 |
406.55 |
-99.92 |
| 11:26 |
225.07 |
406.55 |
-99.92 |
| 11:25 |
225.07 |
406.55 |
-99.92 |
| 11:24 |
225.07 |
406.55 |
-100.88 |
| 11:23 |
225.07 |
417.11 |
-103.14 |
| 11:22 |
225.07 |
440.28 |
-110.48 |
| 11:21 |
225.07 |
444.30 |
-118.00 |
| 11:20 |
225.07 |
449.39 |
-118.76 |
| 11:19 |
253.33 |
457.01 |
-106.54 |
| 11:18 |
253.33 |
475.16 |
-113.09 |
| 11:17 |
220.93 |
448.67 |
-150.50 |
| 11:16 |
192.43 |
447.29 |
-148.93 |
| 11:15 |
192.43 |
438.11 |
-165.50 |
| 11:14 |
149.83 |
420.86 |
-153.68 |
| 11:13 |
149.83 |
432.36 |
-145.26 |
| 11:12 |
20.08 |
309.17 |
-124.80 |
| 11:11 |
-6.02 |
100.49 |
-124.64 |
| 11:10 |
-6.02 |
106.08 |
-124.64 |
| 11:09 |
-6.02 |
95.48 |
-120.75 |
| 11:08 |
-6.02 |
95.48 |
-103.10 |
| 11:07 |
-6.02 |
90.37 |
-102.15 |
| 11:06 |
-6.02 |
90.37 |
-95.47 |
| 11:05 |
-6.02 |
90.37 |
-90.69 |
| 11:04 |
-6.02 |
90.37 |
-90.69 |
| 11:03 |
-6.02 |
99.42 |
-86.40 |
| 11:02 |
-6.02 |
88.37 |
-85.05 |
| 11:01 |
-6.02 |
74.61 |
-80.97 |
| 11:00 |
-6.02 |
84.12 |
-98.12 |
| 10:59 |
-6.02 |
93.65 |
-99.07 |
| 10:58 |
-6.02 |
93.65 |
-99.07 |
| 10:57 |
-6.02 |
93.65 |
-99.22 |
| 10:56 |
-6.02 |
93.65 |
-99.22 |
| 10:55 |
-6.02 |
104.30 |
-98.27 |
| 10:54 |
-6.02 |
104.30 |
-98.27 |
| 10:53 |
-6.02 |
104.30 |
-98.55 |
| 10:52 |
-6.02 |
104.30 |
-98.50 |
| 10:51 |
-6.02 |
104.30 |
-98.50 |
| 10:50 |
-6.02 |
104.30 |
-96.24 |
| 10:49 |
-6.02 |
104.30 |
-95.29 |
| 10:48 |
-6.02 |
104.30 |
-95.29 |
| 10:47 |
-6.02 |
104.30 |
-95.29 |
| 10:46 |
-6.02 |
104.30 |
-92.44 |
| 10:45 |
-6.02 |
104.30 |
-93.39 |
| 10:44 |
-6.02 |
104.30 |
-92.90 |
| 10:43 |
-6.02 |
104.30 |
-92.90 |
| 10:42 |
-6.02 |
98.12 |
-92.91 |
| 10:41 |
57.76 |
103.69 |
-86.11 |
| 10:40 |
110.53 |
115.98 |
-78.27 |
| 10:39 |
110.53 |
122.83 |
-81.17 |
| 10:38 |
83.33 |
164.40 |
-34.91 |
| 10:37 |
83.33 |
164.40 |
-32.53 |
| 10:36 |
83.33 |
164.40 |
-32.53 |
| 10:35 |
83.33 |
164.40 |
-32.53 |
| 10:34 |
83.33 |
164.40 |
-32.53 |
| 10:33 |
83.33 |
164.40 |
-32.53 |
| 10:32 |
83.33 |
164.40 |
-32.53 |
| 10:31 |
83.33 |
164.40 |
-18.94 |
| 10:30 |
83.33 |
164.40 |
-11.55 |
| 10:29 |
83.33 |
180.94 |
-12.51 |
| 10:28 |
83.33 |
180.94 |
-12.51 |
| 10:27 |
83.33 |
180.94 |
-12.51 |
| 10:26 |
83.33 |
180.94 |
-12.51 |
| 10:25 |
83.33 |
180.94 |
-12.51 |
| 10:24 |
83.33 |
164.11 |
-12.51 |
| 10:23 |
275.66 |
145.83 |
-11.12 |
| 10:22 |
275.66 |
145.83 |
-11.12 |
| 10:21 |
275.66 |
145.83 |
-12.84 |
| 10:20 |
275.66 |
145.83 |
-12.84 |
| 10:19 |
275.66 |
145.83 |
-11.45 |
| 10:18 |
275.66 |
133.59 |
-8.56 |
| 10:17 |
275.66 |
133.59 |
-9.02 |
| 10:16 |
275.66 |
133.59 |
-9.65 |
| 10:15 |
301.63 |
142.54 |
-15.25 |
| 10:14 |
301.63 |
175.34 |
-2.65 |
| 10:13 |
301.63 |
175.34 |
-2.70 |
| 10:12 |
301.63 |
175.34 |
-2.94 |
| 10:11 |
301.63 |
169.64 |
0.35 |
| 10:10 |
301.63 |
169.64 |
-1.27 |
| 10:09 |
301.63 |
176.75 |
-0.32 |
| 10:08 |
301.63 |
191.00 |
-0.32 |
| 10:07 |
301.63 |
191.00 |
-1.75 |
| 10:06 |
301.63 |
184.77 |
-4.11 |
| 10:05 |
301.63 |
184.77 |
-2.04 |
| 10:04 |
301.63 |
179.06 |
-0.50 |
| 10:03 |
301.63 |
159.89 |
3.85 |
| 10:02 |
301.63 |
177.59 |
3.26 |
| 10:01 |
301.63 |
184.18 |
-1.48 |
| 10:00 |
301.63 |
172.87 |
18.24 |
| 09:59 |
301.63 |
172.87 |
23.96 |
| 09:58 |
301.63 |
180.02 |
40.40 |
| 09:57 |
301.63 |
180.02 |
39.44 |
| 09:56 |
301.63 |
174.61 |
22.25 |
| 09:55 |
301.63 |
167.45 |
20.40 |
| 09:54 |
301.63 |
159.77 |
27.93 |
| 09:53 |
262.03 |
138.22 |
23.09 |
| 09:52 |
181.12 |
134.91 |
21.67 |
| 09:51 |
201.68 |
134.91 |
-4.66 |
| 09:50 |
249.18 |
134.91 |
-6.17 |
| 09:49 |
249.18 |
140.61 |
2.07 |
| 09:48 |
249.18 |
140.61 |
-0.91 |
| 09:47 |
249.18 |
150.12 |
4.46 |
| 09:46 |
249.18 |
143.46 |
-3.02 |
| 09:45 |
249.18 |
143.46 |
6.32 |
| 09:44 |
354.63 |
140.59 |
-5.57 |
| 09:43 |
354.63 |
140.59 |
-4.61 |
| 09:42 |
354.63 |
140.59 |
1.56 |
| 09:41 |
354.63 |
141.06 |
-15.10 |
| 09:40 |
354.63 |
141.06 |
1.06 |
| 09:39 |
354.63 |
141.06 |
7.25 |
| 09:38 |
354.63 |
133.84 |
-19.46 |
| 09:37 |
354.63 |
133.84 |
-21.83 |
| 09:36 |
178.95 |
127.15 |
0.22 |
| 09:35 |
127.56 |
119.51 |
0.88 |
| 09:34 |
127.56 |
114.93 |
5.33 |
| 09:33 |
101.46 |
65.67 |
4.07 |
| 09:32 |
0.00 |
-17.06 |
12.70 |
| 09:31 |
0.00 |
-29.48 |
8.95 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：359.77万元 |
成交额占比：4.72% |
| 中单资金：473.02万元 |
成交额占比：6.21% |
| 小单资金：222.97万元 |
成交额占比：2.93% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250630 |
49.00 |
5.22% |
1055.76 |
-1768.82 |
359.77 |
4.72% |
473.02 |
6.21% |
222.97 |
2.93% |
| 20250627 |
46.57 |
0.47% |
-395.58 |
-1606.70 |
-148.27 |
-4.93% |
-64.42 |
-2.14% |
-182.89 |
-6.08% |
| 20250626 |
46.35 |
-3.94% |
-2149.87 |
-1862.30 |
-981.41 |
-20.16% |
-704.60 |
-14.47% |
-463.86 |
-9.53% |
| 20250625 |
48.25 |
-0.06% |
-1265.84 |
-706.54 |
-680.63 |
-14.61% |
-340.65 |
-7.31% |
-244.56 |
-5.25% |
| 20250624 |
48.28 |
-0.06% |
-310.17 |
-443.72 |
-318.28 |
-5.59% |
-563.76 |
-9.90% |
571.87 |
10.05% |
| 20250623 |
48.31 |
4.91% |
2359.77 |
-374.79 |
521.89 |
4.65% |
193.56 |
1.72% |
1644.32 |
14.64% |
| 20250620 |
46.05 |
-0.97% |
246.40 |
-362.69 |
-403.87 |
-7.15% |
-290.83 |
-5.15% |
941.10 |
16.66% |
| 20250619 |
46.50 |
-0.34% |
-333.84 |
-285.92 |
174.35 |
2.52% |
-120.19 |
-1.74% |
-388.00 |
-5.61% |
| 20250618 |
46.66 |
-2.67% |
-155.71 |
-1266.45 |
-417.81 |
-8.64% |
75.82 |
1.57% |
186.28 |
3.85% |
| 20250617 |
48.02 |
-2.62% |
-205.31 |
-1476.89 |
-249.35 |
-2.88% |
371.70 |
4.29% |
-327.66 |
-3.78% |
| 20250616 |
49.31 |
-6.47% |
-601.68 |
-1341.74 |
533.99 |
2.96% |
-292.69 |
-1.62% |
-842.98 |
-4.67% |
| 20250613 |
52.72 |
-0.53% |
-631.69 |
-2285.33 |
-327.10 |
-3.63% |
137.93 |
1.53% |
-442.52 |
-4.91% |
| 20250612 |
53.00 |
-1.45% |
-1730.83 |
-605.01 |
-806.18 |
-11.00% |
-291.71 |
-3.98% |
-632.94 |
-8.63% |
| 20250611 |
53.78 |
-0.19% |
-1304.65 |
58.02 |
-628.25 |
-11.06% |
-625.76 |
-11.02% |
-50.64 |
-0.89% |
| 20250610 |
53.88 |
-5.26% |
-383.71 |
1740.90 |
-114.20 |
-0.63% |
990.61 |
5.48% |
-1260.12 |
-6.97% |
| 20250609 |
56.87 |
1.77% |
-274.20 |
1520.76 |
-409.60 |
-3.10% |
1248.77 |
9.46% |
-1113.37 |
-8.44% |
| 20250606 |
55.88 |
3.10% |
1442.20 |
1980.62 |
1353.22 |
7.39% |
1162.46 |
6.35% |
-1073.48 |
-5.86% |
| 20250605 |
54.20 |
2.65% |
-284.57 |
1305.48 |
-143.15 |
-1.07% |
920.82 |
6.87% |
-1062.24 |
-7.92% |
| 20250604 |
52.80 |
2.86% |
858.18 |
1353.04 |
1054.63 |
11.86% |
89.61 |
1.01% |
-286.06 |
-3.22% |
| 20250603 |
51.33 |
1.66% |
-318.04 |
571.67 |
-334.34 |
-6.56% |
198.54 |
3.90% |
-182.24 |
-3.58% |
| 20250530 |
50.49 |
0.08% |
57.03 |
942.37 |
50.26 |
0.93% |
155.40 |
2.88% |
-148.63 |
-2.76% |
| 20250529 |
50.45 |
4.73% |
963.65 |
834.15 |
678.08 |
7.01% |
323.78 |
3.35% |
-38.21 |
-0.39% |
| 20250528 |
48.17 |
-2.29% |
-545.07 |
91.83 |
-95.59 |
-3.07% |
-127.39 |
-4.09% |
-322.09 |
-10.34% |
| 20250527 |
49.30 |
-0.38% |
972.49 |
-57.98 |
273.26 |
5.60% |
369.82 |
7.58% |
329.41 |
6.75% |
| 20250526 |
49.49 |
2.00% |
760.54 |
-483.27 |
36.36 |
0.59% |
210.21 |
3.39% |
513.97 |
8.28% |
| 20250523 |
48.52 |
2.54% |
710.26 |
-860.93 |
-57.96 |
-0.72% |
-81.33 |
-1.01% |
849.55 |
10.59% |
| 20250522 |
47.32 |
-0.38% |
109.00 |
-613.71 |
-64.24 |
-2.39% |
75.02 |
2.79% |
98.22 |
3.66% |
| 20250521 |
47.50 |
-2.06% |
-811.45 |
-513.32 |
-245.40 |
-6.99% |
-315.67 |
-9.00% |
-250.38 |
-7.14% |
| 20250520 |
48.50 |
1.02% |
123.42 |
-662.67 |
-152.03 |
-2.44% |
-97.91 |
-1.57% |
373.36 |
6.00% |
| 20250519 |
48.01 |
1.07% |
65.26 |
-428.67 |
-341.30 |
-5.28% |
396.03 |
6.12% |
10.53 |
0.16% |
688212澳华内镜 大单资金流向：成交单大于等于6万股或者30万元以上。
688212澳华内镜 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688212澳华内镜 小单资金流向：成交单小于1万股或5万元。
如何看澳华内镜[688212]资金流向的流入和流出呢？什么是澳华内镜[688212]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
澳华内镜[688212]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对澳华内镜[688212]资金流向的计算方法不同，所以数据会有不一致的情况。
|
