| 688212澳华内镜 今日实时资金流向 |
| 15:00 |
931.73 |
520.43 |
1280.33 |
| 14:59 |
931.73 |
535.80 |
1284.99 |
| 14:58 |
931.73 |
535.80 |
1284.99 |
| 14:57 |
931.73 |
535.80 |
1284.99 |
| 14:56 |
931.73 |
535.80 |
1286.54 |
| 14:55 |
931.73 |
548.92 |
1287.95 |
| 14:54 |
911.68 |
586.75 |
1295.42 |
| 14:53 |
879.15 |
556.23 |
1296.25 |
| 14:52 |
802.77 |
531.12 |
1293.30 |
| 14:51 |
802.77 |
526.12 |
1298.30 |
| 14:50 |
802.77 |
521.12 |
1297.26 |
| 14:49 |
782.77 |
545.69 |
1305.00 |
| 14:48 |
812.65 |
545.69 |
1309.63 |
| 14:47 |
742.98 |
565.69 |
1314.52 |
| 14:46 |
717.99 |
565.69 |
1324.17 |
| 14:45 |
830.97 |
560.79 |
1336.86 |
| 14:44 |
830.97 |
545.36 |
1342.98 |
| 14:43 |
881.21 |
552.38 |
1355.15 |
| 14:42 |
952.44 |
577.96 |
1347.59 |
| 14:41 |
877.45 |
556.26 |
1361.33 |
| 14:40 |
943.85 |
565.23 |
1382.59 |
| 14:39 |
943.85 |
585.18 |
1394.56 |
| 14:38 |
979.82 |
600.13 |
1398.54 |
| 14:37 |
956.78 |
594.12 |
1411.97 |
| 14:36 |
956.78 |
594.12 |
1412.05 |
| 14:35 |
956.78 |
587.19 |
1408.69 |
| 14:34 |
934.29 |
563.25 |
1396.86 |
| 14:33 |
934.29 |
573.75 |
1402.87 |
| 14:32 |
934.29 |
568.21 |
1402.73 |
| 14:31 |
760.36 |
540.27 |
1403.12 |
| 14:30 |
632.45 |
503.76 |
1365.73 |
| 14:29 |
632.45 |
493.79 |
1354.98 |
| 14:28 |
632.45 |
480.10 |
1326.92 |
| 14:27 |
632.45 |
464.79 |
1309.01 |
| 14:26 |
632.45 |
450.11 |
1286.59 |
| 14:25 |
632.45 |
438.07 |
1284.49 |
| 14:24 |
632.45 |
510.91 |
1319.55 |
| 14:23 |
632.45 |
510.91 |
1310.09 |
| 14:22 |
632.45 |
496.01 |
1290.55 |
| 14:21 |
632.45 |
481.05 |
1274.38 |
| 14:20 |
609.99 |
463.61 |
1270.65 |
| 14:19 |
609.99 |
457.72 |
1272.03 |
| 14:18 |
608.12 |
457.72 |
1263.06 |
| 14:17 |
657.84 |
457.72 |
1261.06 |
| 14:16 |
592.84 |
458.13 |
1233.75 |
| 14:15 |
570.38 |
429.95 |
1222.33 |
| 14:14 |
570.38 |
438.22 |
1230.40 |
| 14:13 |
570.38 |
438.22 |
1227.67 |
| 14:12 |
570.38 |
431.26 |
1207.63 |
| 14:11 |
570.38 |
406.44 |
1202.21 |
| 14:10 |
570.38 |
406.44 |
1201.21 |
| 14:09 |
570.38 |
406.44 |
1204.45 |
| 14:08 |
570.38 |
397.35 |
1196.78 |
| 14:07 |
570.38 |
397.35 |
1197.21 |
| 14:06 |
570.38 |
397.35 |
1196.22 |
| 14:05 |
570.38 |
391.41 |
1181.78 |
| 14:04 |
407.84 |
391.41 |
1174.78 |
| 14:03 |
407.84 |
391.41 |
1173.57 |
| 14:02 |
407.84 |
400.31 |
1157.27 |
| 14:01 |
407.84 |
400.31 |
1161.33 |
| 14:00 |
407.84 |
400.31 |
1118.43 |
| 13:59 |
407.84 |
390.60 |
1099.20 |
| 13:58 |
407.84 |
390.60 |
1095.77 |
| 13:57 |
407.84 |
390.60 |
1104.00 |
| 13:56 |
407.84 |
390.60 |
1107.73 |
| 13:55 |
407.84 |
390.60 |
1104.16 |
| 13:54 |
407.84 |
390.60 |
1114.68 |
| 13:53 |
407.84 |
390.60 |
1114.79 |
| 13:52 |
407.84 |
390.60 |
1115.78 |
| 13:51 |
407.84 |
390.60 |
1116.00 |
| 13:50 |
407.84 |
380.73 |
1114.63 |
| 13:49 |
407.84 |
380.73 |
1106.46 |
| 13:48 |
407.84 |
380.73 |
1112.99 |
| 13:47 |
407.84 |
380.73 |
1125.52 |
| 13:46 |
407.84 |
380.73 |
1096.05 |
| 13:45 |
407.84 |
380.73 |
1090.55 |
| 13:44 |
407.84 |
380.73 |
1099.91 |
| 13:43 |
407.84 |
396.35 |
1108.43 |
| 13:42 |
407.84 |
419.70 |
1111.76 |
| 13:41 |
407.84 |
419.70 |
1117.68 |
| 13:40 |
407.84 |
414.47 |
1117.68 |
| 13:39 |
432.51 |
438.88 |
1130.85 |
| 13:38 |
432.51 |
441.91 |
1130.82 |
| 13:37 |
486.09 |
427.66 |
1098.36 |
| 13:36 |
486.09 |
427.66 |
1098.90 |
| 13:35 |
486.09 |
427.66 |
1102.84 |
| 13:34 |
486.09 |
442.72 |
1103.44 |
| 13:33 |
486.09 |
442.72 |
1107.18 |
| 13:32 |
486.09 |
442.72 |
1106.11 |
| 13:31 |
486.09 |
442.72 |
1104.12 |
| 13:30 |
486.09 |
442.72 |
1132.87 |
| 13:29 |
486.09 |
442.72 |
1127.45 |
| 13:28 |
486.09 |
442.72 |
1125.76 |
| 13:27 |
486.09 |
442.72 |
1121.53 |
| 13:26 |
486.09 |
442.72 |
1121.84 |
| 13:25 |
486.09 |
442.72 |
1108.78 |
| 13:24 |
486.09 |
442.72 |
1098.49 |
| 13:23 |
486.09 |
442.72 |
1101.64 |
| 13:22 |
486.09 |
442.72 |
1097.04 |
| 13:21 |
486.09 |
442.72 |
1100.21 |
| 13:20 |
486.09 |
442.72 |
1098.75 |
| 13:19 |
486.09 |
442.72 |
1095.61 |
| 13:18 |
486.09 |
442.72 |
1096.10 |
| 13:17 |
486.09 |
442.72 |
1097.15 |
| 13:16 |
486.09 |
442.72 |
1100.13 |
| 13:15 |
486.09 |
442.72 |
1103.81 |
| 13:14 |
486.09 |
442.72 |
1096.51 |
| 13:13 |
486.09 |
426.61 |
1076.75 |
| 13:12 |
486.09 |
426.61 |
1064.72 |
| 13:11 |
486.09 |
450.01 |
1086.76 |
| 13:10 |
486.09 |
450.01 |
1076.11 |
| 13:09 |
486.09 |
440.27 |
1070.90 |
| 13:08 |
486.09 |
440.27 |
1060.28 |
| 13:07 |
486.09 |
440.27 |
1042.84 |
| 13:06 |
486.09 |
440.27 |
1003.87 |
| 13:05 |
486.09 |
440.27 |
1003.86 |
| 13:04 |
486.09 |
416.76 |
992.20 |
| 13:03 |
486.09 |
432.35 |
979.00 |
| 13:02 |
486.09 |
438.82 |
966.54 |
| 13:01 |
486.09 |
438.82 |
977.23 |
| 11:30 |
197.98 |
357.29 |
923.49 |
| 11:29 |
197.98 |
357.29 |
914.58 |
| 11:28 |
197.98 |
357.29 |
913.58 |
| 11:27 |
197.98 |
373.31 |
937.77 |
| 11:26 |
197.98 |
373.31 |
939.58 |
| 11:25 |
197.98 |
373.31 |
930.25 |
| 11:24 |
164.76 |
373.31 |
927.73 |
| 11:23 |
164.76 |
373.31 |
926.30 |
| 11:22 |
57.79 |
373.31 |
927.94 |
| 11:21 |
57.79 |
373.31 |
920.34 |
| 11:20 |
57.79 |
373.31 |
920.34 |
| 11:19 |
57.79 |
373.31 |
919.42 |
| 11:18 |
57.79 |
373.31 |
915.47 |
| 11:17 |
57.79 |
380.39 |
931.36 |
| 11:16 |
57.79 |
380.39 |
932.28 |
| 11:15 |
57.79 |
380.39 |
933.77 |
| 11:14 |
57.79 |
380.39 |
931.75 |
| 11:13 |
57.79 |
380.39 |
945.53 |
| 11:12 |
57.79 |
380.39 |
948.34 |
| 11:11 |
57.79 |
387.23 |
975.16 |
| 11:10 |
81.69 |
398.19 |
986.65 |
| 11:09 |
56.78 |
403.67 |
984.03 |
| 11:08 |
82.63 |
414.14 |
982.32 |
| 11:07 |
18.77 |
413.21 |
972.36 |
| 11:06 |
18.77 |
447.09 |
964.88 |
| 11:05 |
18.77 |
394.02 |
934.41 |
| 11:04 |
18.77 |
401.94 |
929.30 |
| 11:03 |
-18.03 |
388.54 |
914.04 |
| 11:02 |
-18.03 |
388.54 |
914.93 |
| 11:01 |
-18.03 |
398.43 |
909.78 |
| 11:00 |
-18.03 |
398.43 |
914.66 |
| 10:59 |
-18.03 |
398.43 |
905.20 |
| 10:58 |
-18.03 |
398.43 |
900.13 |
| 10:57 |
-18.03 |
398.43 |
890.39 |
| 10:56 |
-18.03 |
404.31 |
882.91 |
| 10:55 |
-18.03 |
404.31 |
878.09 |
| 10:54 |
-18.03 |
404.31 |
876.05 |
| 10:53 |
-18.03 |
404.31 |
870.59 |
| 10:52 |
-18.03 |
404.31 |
866.91 |
| 10:51 |
-18.03 |
404.31 |
865.92 |
| 10:50 |
-18.03 |
404.31 |
861.50 |
| 10:49 |
-18.03 |
396.34 |
878.02 |
| 10:48 |
-18.03 |
396.34 |
868.66 |
| 10:47 |
-18.03 |
396.34 |
861.78 |
| 10:46 |
-18.03 |
396.34 |
861.82 |
| 10:45 |
-18.03 |
396.34 |
862.77 |
| 10:44 |
-18.03 |
407.23 |
850.53 |
| 10:43 |
-18.03 |
397.33 |
836.94 |
| 10:42 |
-18.03 |
411.63 |
842.69 |
| 10:41 |
-18.03 |
411.63 |
837.67 |
| 10:40 |
-18.03 |
403.30 |
831.52 |
| 10:39 |
-18.03 |
403.30 |
825.00 |
| 10:38 |
-18.03 |
403.30 |
813.27 |
| 10:37 |
-18.03 |
413.18 |
804.15 |
| 10:36 |
-18.03 |
413.18 |
798.28 |
| 10:35 |
-18.03 |
413.18 |
793.31 |
| 10:34 |
-18.03 |
403.27 |
787.17 |
| 10:33 |
-18.03 |
403.27 |
776.87 |
| 10:32 |
-18.03 |
396.14 |
732.76 |
| 10:31 |
-18.03 |
396.14 |
726.32 |
| 10:30 |
-18.03 |
396.14 |
718.37 |
| 10:29 |
-18.03 |
396.14 |
712.04 |
| 10:28 |
-18.03 |
396.14 |
720.97 |
| 10:27 |
-18.03 |
359.92 |
702.37 |
| 10:26 |
-18.03 |
359.92 |
705.01 |
| 10:25 |
-18.03 |
359.92 |
693.63 |
| 10:24 |
-18.03 |
359.92 |
693.50 |
| 10:23 |
-18.03 |
359.92 |
689.34 |
| 10:22 |
-18.03 |
359.92 |
679.94 |
| 10:21 |
-18.03 |
359.92 |
674.88 |
| 10:20 |
-18.03 |
359.92 |
671.37 |
| 10:19 |
-18.03 |
368.67 |
671.03 |
| 10:18 |
-18.03 |
368.67 |
667.06 |
| 10:17 |
-18.03 |
387.45 |
658.65 |
| 10:16 |
-18.03 |
375.79 |
642.57 |
| 10:15 |
38.21 |
390.66 |
643.54 |
| 10:14 |
94.12 |
395.71 |
633.48 |
| 10:13 |
94.12 |
395.71 |
635.94 |
| 10:12 |
94.12 |
411.13 |
650.35 |
| 10:11 |
94.12 |
426.27 |
669.11 |
| 10:10 |
94.12 |
433.24 |
674.56 |
| 10:09 |
94.12 |
447.32 |
670.57 |
| 10:08 |
94.12 |
447.32 |
670.30 |
| 10:07 |
94.12 |
475.28 |
673.28 |
| 10:06 |
94.12 |
475.28 |
649.19 |
| 10:05 |
94.12 |
475.28 |
650.80 |
| 10:04 |
94.12 |
477.27 |
638.97 |
| 10:03 |
94.12 |
494.17 |
608.09 |
| 10:02 |
94.12 |
494.17 |
602.88 |
| 10:01 |
94.12 |
494.17 |
598.73 |
| 10:00 |
94.12 |
494.17 |
595.69 |
| 09:59 |
119.81 |
421.97 |
576.12 |
| 09:58 |
119.81 |
429.18 |
568.41 |
| 09:57 |
119.81 |
429.18 |
560.95 |
| 09:56 |
94.96 |
445.32 |
530.35 |
| 09:55 |
94.96 |
479.15 |
546.46 |
| 09:54 |
94.96 |
483.11 |
540.03 |
| 09:53 |
2.68 |
432.28 |
488.60 |
| 09:52 |
2.68 |
426.32 |
483.08 |
| 09:51 |
2.68 |
426.32 |
464.27 |
| 09:50 |
34.57 |
425.35 |
470.10 |
| 09:49 |
-29.85 |
266.13 |
371.62 |
| 09:48 |
-29.85 |
237.47 |
339.20 |
| 09:47 |
-29.85 |
225.14 |
327.94 |
| 09:46 |
-29.85 |
230.55 |
329.41 |
| 09:45 |
-29.85 |
209.65 |
288.58 |
| 09:44 |
-29.85 |
190.43 |
287.93 |
| 09:43 |
-29.85 |
98.82 |
267.25 |
| 09:42 |
-29.85 |
98.82 |
260.32 |
| 09:41 |
-29.85 |
61.65 |
241.67 |
| 09:40 |
-52.30 |
40.37 |
231.18 |
| 09:39 |
-28.97 |
43.23 |
237.62 |
| 09:38 |
-28.97 |
52.99 |
229.17 |
| 09:37 |
-28.97 |
47.84 |
190.55 |
| 09:36 |
22.78 |
7.19 |
189.06 |
| 09:35 |
22.78 |
7.19 |
170.24 |
| 09:34 |
22.78 |
-0.57 |
149.27 |
| 09:33 |
0.00 |
-12.23 |
113.24 |
| 09:32 |
0.00 |
-19.01 |
22.25 |
| 09:31 |
0.00 |
-19.01 |
0.91 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：931.73万元 |
成交额占比：8.34% |
| 中单资金：520.43万元 |
成交额占比：4.66% |
| 小单资金：1280.33万元 |
成交额占比：11.47% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250723 |
49.96 |
2.46% |
2732.49 |
1429.59 |
931.73 |
8.34% |
520.43 |
4.66% |
1280.33 |
11.47% |
| 20250722 |
48.76 |
2.74% |
142.20 |
79.87 |
-190.54 |
-2.00% |
584.11 |
6.12% |
-251.37 |
-2.64% |
| 20250721 |
47.46 |
5.16% |
937.40 |
140.79 |
822.29 |
6.34% |
27.42 |
0.21% |
87.69 |
0.68% |
| 20250718 |
45.13 |
-0.33% |
-249.34 |
-997.22 |
23.96 |
0.46% |
-60.99 |
-1.16% |
-212.31 |
-4.04% |
| 20250717 |
45.28 |
0.00% |
-691.45 |
-918.31 |
-157.85 |
-2.45% |
-565.94 |
-8.80% |
32.34 |
0.50% |
| 20250716 |
45.28 |
-1.09% |
303.27 |
-664.09 |
-417.99 |
-5.74% |
667.27 |
9.17% |
53.99 |
0.74% |
| 20250715 |
45.78 |
-0.09% |
-1432.34 |
-379.64 |
-129.62 |
-2.17% |
-353.35 |
-5.91% |
-949.37 |
-15.88% |
| 20250714 |
45.82 |
-1.34% |
-606.18 |
-1540.87 |
-315.72 |
-9.32% |
-192.14 |
-5.67% |
-98.32 |
-2.90% |
| 20250711 |
46.44 |
-0.88% |
-80.27 |
-659.75 |
102.87 |
3.07% |
8.34 |
0.25% |
-191.48 |
-5.71% |
| 20250710 |
46.85 |
2.45% |
-64.83 |
-1202.78 |
96.37 |
2.08% |
-12.09 |
-0.26% |
-149.11 |
-3.21% |
| 20250709 |
45.73 |
-0.80% |
-658.87 |
-1151.91 |
-133.54 |
-3.10% |
-201.57 |
-4.68% |
-323.76 |
-7.51% |
| 20250708 |
46.10 |
-1.20% |
-1855.82 |
-1409.74 |
-1290.85 |
-17.30% |
-540.99 |
-7.25% |
-23.98 |
-0.32% |
| 20250707 |
46.66 |
0.91% |
643.16 |
-418.71 |
565.40 |
8.07% |
112.39 |
1.60% |
-34.63 |
-0.49% |
| 20250704 |
46.24 |
-3.00% |
-1268.87 |
-624.34 |
-440.16 |
-6.68% |
-232.35 |
-3.52% |
-596.36 |
-9.04% |
| 20250703 |
47.67 |
-1.04% |
-290.51 |
-332.45 |
147.24 |
3.85% |
-229.08 |
-5.99% |
-208.67 |
-5.45% |
| 20250702 |
48.17 |
-1.19% |
-209.06 |
-1461.10 |
-391.37 |
-6.71% |
660.60 |
11.32% |
-478.29 |
-8.20% |
| 20250701 |
48.75 |
-0.51% |
-1057.74 |
-1750.36 |
-299.82 |
-8.87% |
-143.16 |
-4.24% |
-614.76 |
-18.19% |
| 20250630 |
49.00 |
5.22% |
1055.76 |
-1768.82 |
359.77 |
4.72% |
473.02 |
6.21% |
222.97 |
2.93% |
| 20250627 |
46.57 |
0.47% |
-395.58 |
-1606.70 |
-148.27 |
-4.93% |
-64.42 |
-2.14% |
-182.89 |
-6.08% |
| 20250626 |
46.35 |
-3.94% |
-2149.87 |
-1862.30 |
-981.41 |
-20.16% |
-704.60 |
-14.47% |
-463.86 |
-9.53% |
| 20250625 |
48.25 |
-0.06% |
-1265.84 |
-706.54 |
-680.63 |
-14.61% |
-340.65 |
-7.31% |
-244.56 |
-5.25% |
| 20250624 |
48.28 |
-0.06% |
-310.17 |
-443.72 |
-318.28 |
-5.59% |
-563.76 |
-9.90% |
571.87 |
10.05% |
| 20250623 |
48.31 |
4.91% |
2359.77 |
-374.79 |
521.89 |
4.65% |
193.56 |
1.72% |
1644.32 |
14.64% |
| 20250620 |
46.05 |
-0.97% |
246.40 |
-362.69 |
-403.87 |
-7.15% |
-290.83 |
-5.15% |
941.10 |
16.66% |
| 20250619 |
46.50 |
-0.34% |
-333.84 |
-285.92 |
174.35 |
2.52% |
-120.19 |
-1.74% |
-388.00 |
-5.61% |
| 20250618 |
46.66 |
-2.67% |
-155.71 |
-1266.45 |
-417.81 |
-8.64% |
75.82 |
1.57% |
186.28 |
3.85% |
| 20250617 |
48.02 |
-2.62% |
-205.31 |
-1476.89 |
-249.35 |
-2.88% |
371.70 |
4.29% |
-327.66 |
-3.78% |
| 20250616 |
49.31 |
-6.47% |
-601.68 |
-1341.74 |
533.99 |
2.96% |
-292.69 |
-1.62% |
-842.98 |
-4.67% |
| 20250613 |
52.72 |
-0.53% |
-631.69 |
-2285.33 |
-327.10 |
-3.63% |
137.93 |
1.53% |
-442.52 |
-4.91% |
| 20250612 |
53.00 |
-1.45% |
-1730.83 |
-605.01 |
-806.18 |
-11.00% |
-291.71 |
-3.98% |
-632.94 |
-8.63% |
688212澳华内镜 大单资金流向：成交单大于等于6万股或者30万元以上。
688212澳华内镜 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688212澳华内镜 小单资金流向：成交单小于1万股或5万元。
如何看澳华内镜[688212]资金流向的流入和流出呢？什么是澳华内镜[688212]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
澳华内镜[688212]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对澳华内镜[688212]资金流向的计算方法不同，所以数据会有不一致的情况。
|
