688202美迪西 今日实时资金流向 |
15:00 |
2586.67 |
765.09 |
0.00 |
14:59 |
2801.71 |
845.13 |
0.00 |
14:58 |
2801.71 |
845.13 |
0.00 |
14:57 |
2801.71 |
854.26 |
0.00 |
14:56 |
2792.69 |
913.69 |
0.00 |
14:55 |
2799.65 |
983.45 |
0.00 |
14:54 |
2862.46 |
1065.08 |
0.00 |
14:53 |
2814.69 |
1012.36 |
0.00 |
14:52 |
2820.04 |
1022.88 |
0.00 |
14:51 |
2771.42 |
1095.41 |
0.00 |
14:50 |
2771.42 |
1074.04 |
0.00 |
14:49 |
2757.45 |
1056.94 |
0.00 |
14:48 |
2778.36 |
1052.44 |
0.00 |
14:47 |
2799.26 |
1045.72 |
0.00 |
14:46 |
2853.43 |
1043.57 |
0.00 |
14:45 |
2894.83 |
1091.05 |
0.00 |
14:44 |
2894.83 |
1086.02 |
0.00 |
14:43 |
2915.79 |
1080.71 |
0.00 |
14:42 |
2936.75 |
1088.59 |
0.00 |
14:41 |
2936.75 |
1076.57 |
0.00 |
14:40 |
2888.09 |
1077.17 |
0.00 |
14:39 |
2888.09 |
1077.17 |
0.00 |
14:38 |
2845.76 |
1102.07 |
0.00 |
14:37 |
2776.03 |
1123.66 |
0.00 |
14:36 |
2812.86 |
1139.14 |
0.00 |
14:35 |
2812.86 |
1144.72 |
0.00 |
14:34 |
2854.70 |
1126.77 |
0.00 |
14:33 |
2822.16 |
1105.91 |
0.00 |
14:32 |
2801.95 |
1063.27 |
0.00 |
14:31 |
2801.95 |
1090.88 |
0.00 |
14:30 |
2801.95 |
1072.64 |
0.00 |
14:29 |
2801.95 |
1086.60 |
0.00 |
14:28 |
2797.78 |
1097.99 |
0.00 |
14:27 |
2797.78 |
1076.02 |
0.00 |
14:26 |
2832.77 |
1060.60 |
0.00 |
14:25 |
2832.77 |
1074.61 |
0.00 |
14:24 |
2864.91 |
1088.63 |
0.00 |
14:23 |
2864.91 |
1070.89 |
0.00 |
14:22 |
2892.33 |
1065.70 |
0.00 |
14:21 |
2892.33 |
1074.23 |
0.00 |
14:20 |
2960.44 |
1071.94 |
0.00 |
14:19 |
3067.73 |
1035.85 |
0.00 |
14:18 |
2988.99 |
1024.92 |
0.00 |
14:17 |
2988.99 |
979.97 |
0.00 |
14:16 |
2397.88 |
773.95 |
0.00 |
14:15 |
2397.88 |
760.30 |
0.00 |
14:14 |
2482.81 |
773.84 |
0.00 |
14:13 |
2515.49 |
732.81 |
0.00 |
14:12 |
1917.47 |
591.64 |
0.00 |
14:11 |
1817.37 |
503.67 |
0.00 |
14:10 |
1817.37 |
502.97 |
0.00 |
14:09 |
1817.37 |
492.73 |
0.00 |
14:08 |
1785.23 |
487.84 |
0.00 |
14:07 |
1764.48 |
489.22 |
0.00 |
14:06 |
1759.82 |
495.50 |
0.00 |
14:05 |
1738.68 |
498.27 |
0.00 |
14:04 |
1738.68 |
475.13 |
0.00 |
14:03 |
1714.83 |
475.13 |
0.00 |
14:02 |
1694.24 |
468.23 |
0.00 |
14:01 |
1694.24 |
442.46 |
0.00 |
14:00 |
1694.24 |
442.46 |
0.00 |
13:59 |
1669.26 |
414.18 |
0.00 |
13:58 |
1669.26 |
414.34 |
0.00 |
13:57 |
1669.26 |
463.38 |
0.00 |
13:56 |
1727.50 |
464.95 |
0.00 |
13:55 |
1727.50 |
481.98 |
0.00 |
13:54 |
1858.66 |
520.61 |
0.00 |
13:53 |
1858.66 |
526.52 |
0.00 |
13:52 |
1994.36 |
512.19 |
0.00 |
13:51 |
1994.36 |
500.92 |
0.00 |
13:50 |
2017.67 |
574.78 |
0.00 |
13:49 |
2196.63 |
553.83 |
0.00 |
13:48 |
2223.93 |
547.51 |
0.00 |
13:47 |
2007.71 |
563.55 |
0.00 |
13:46 |
2007.71 |
563.55 |
0.00 |
13:45 |
2007.71 |
556.67 |
0.00 |
13:44 |
2007.71 |
560.08 |
0.00 |
13:43 |
2007.71 |
569.43 |
0.00 |
13:42 |
2139.26 |
569.43 |
0.00 |
13:41 |
2139.26 |
556.82 |
0.00 |
13:40 |
2139.26 |
543.99 |
0.00 |
13:39 |
2139.26 |
543.99 |
0.00 |
13:38 |
2139.26 |
549.49 |
0.00 |
13:37 |
2139.26 |
553.08 |
0.00 |
13:36 |
2139.26 |
542.08 |
0.00 |
13:35 |
2269.78 |
558.53 |
0.00 |
13:34 |
2269.78 |
544.82 |
0.00 |
13:33 |
2335.67 |
600.69 |
0.00 |
13:32 |
2299.97 |
586.80 |
0.00 |
13:31 |
2296.73 |
600.76 |
0.00 |
13:30 |
2308.39 |
606.26 |
0.00 |
13:29 |
2329.04 |
629.67 |
0.00 |
13:28 |
2329.04 |
629.67 |
0.00 |
13:27 |
2298.73 |
638.22 |
0.00 |
13:26 |
2298.73 |
610.57 |
0.00 |
13:25 |
2298.73 |
640.98 |
0.00 |
13:24 |
2298.73 |
634.09 |
0.00 |
13:23 |
2353.80 |
617.22 |
0.00 |
13:22 |
2411.48 |
607.06 |
0.00 |
13:21 |
2411.48 |
642.02 |
0.00 |
13:20 |
2411.48 |
678.21 |
0.00 |
13:19 |
2411.48 |
692.81 |
0.00 |
13:18 |
2380.60 |
686.34 |
0.00 |
13:17 |
2380.60 |
663.02 |
0.00 |
13:16 |
2319.48 |
627.59 |
0.00 |
13:15 |
2319.48 |
634.47 |
0.00 |
13:14 |
2341.50 |
657.82 |
0.00 |
13:13 |
2293.47 |
653.80 |
0.00 |
13:12 |
2293.47 |
639.14 |
0.00 |
13:11 |
2293.47 |
639.14 |
0.00 |
13:10 |
2293.47 |
638.92 |
0.00 |
13:09 |
2293.47 |
624.07 |
0.00 |
13:08 |
2293.47 |
630.95 |
0.00 |
13:07 |
2272.85 |
637.75 |
0.00 |
13:06 |
2360.01 |
649.92 |
0.00 |
13:05 |
2381.92 |
651.01 |
0.00 |
13:04 |
2381.92 |
632.30 |
0.00 |
13:03 |
2381.92 |
600.72 |
0.00 |
13:02 |
2381.92 |
617.89 |
0.00 |
13:01 |
2481.98 |
625.90 |
0.00 |
11:30 |
2602.27 |
627.76 |
0.00 |
11:29 |
2602.27 |
635.76 |
0.00 |
11:28 |
2544.59 |
663.06 |
0.00 |
11:27 |
2544.59 |
698.16 |
0.00 |
11:26 |
2514.84 |
734.61 |
0.00 |
11:25 |
2429.74 |
719.74 |
0.00 |
11:24 |
2496.30 |
765.42 |
0.00 |
11:23 |
2229.41 |
671.59 |
0.00 |
11:22 |
1638.33 |
344.26 |
0.00 |
11:21 |
1614.91 |
282.42 |
0.00 |
11:20 |
1614.91 |
279.16 |
0.00 |
11:19 |
1441.37 |
353.38 |
0.00 |
11:18 |
1441.37 |
333.80 |
0.00 |
11:17 |
1441.37 |
359.99 |
0.00 |
11:16 |
1441.37 |
382.99 |
0.00 |
11:15 |
1441.37 |
394.53 |
0.00 |
11:14 |
1441.37 |
402.05 |
0.00 |
11:13 |
1441.37 |
401.52 |
0.00 |
11:12 |
1441.37 |
358.68 |
0.00 |
11:11 |
1283.50 |
425.53 |
0.00 |
11:10 |
974.91 |
418.67 |
0.00 |
11:09 |
974.91 |
433.96 |
0.00 |
11:08 |
948.14 |
399.98 |
0.00 |
11:07 |
948.14 |
400.40 |
0.00 |
11:06 |
948.14 |
400.40 |
0.00 |
11:05 |
948.14 |
392.66 |
0.00 |
11:04 |
948.14 |
393.09 |
0.00 |
11:03 |
950.33 |
334.45 |
0.00 |
11:02 |
950.33 |
282.98 |
0.00 |
11:01 |
950.33 |
272.76 |
0.00 |
11:00 |
950.33 |
272.76 |
0.00 |
10:59 |
950.33 |
272.76 |
0.00 |
10:58 |
950.33 |
256.04 |
0.00 |
10:57 |
950.33 |
256.04 |
0.00 |
10:56 |
972.73 |
176.00 |
0.00 |
10:55 |
972.73 |
195.41 |
0.00 |
10:54 |
972.73 |
170.40 |
0.00 |
10:53 |
972.73 |
161.76 |
0.00 |
10:52 |
972.73 |
190.48 |
0.00 |
10:51 |
972.73 |
154.93 |
0.00 |
10:50 |
972.73 |
145.06 |
0.00 |
10:49 |
972.73 |
138.29 |
0.00 |
10:48 |
972.73 |
131.51 |
0.00 |
10:47 |
1006.66 |
138.29 |
0.00 |
10:46 |
1006.66 |
140.74 |
0.00 |
10:45 |
1006.66 |
151.57 |
0.00 |
10:44 |
1033.75 |
154.24 |
0.00 |
10:43 |
1033.75 |
142.07 |
0.00 |
10:42 |
1033.75 |
141.25 |
0.00 |
10:41 |
1033.75 |
125.34 |
0.00 |
10:40 |
1033.75 |
159.54 |
0.00 |
10:39 |
1151.30 |
243.17 |
0.00 |
10:38 |
1151.30 |
251.98 |
0.00 |
10:37 |
1115.01 |
252.69 |
0.00 |
10:36 |
1131.75 |
239.43 |
0.00 |
10:35 |
1099.22 |
232.70 |
0.00 |
10:34 |
1099.22 |
231.42 |
0.00 |
10:33 |
1102.38 |
250.18 |
0.00 |
10:32 |
1126.63 |
241.38 |
0.00 |
10:31 |
1126.63 |
217.13 |
0.00 |
10:30 |
1126.63 |
210.14 |
0.00 |
10:29 |
1126.63 |
226.25 |
0.00 |
10:28 |
1193.93 |
238.55 |
0.00 |
10:27 |
1193.93 |
264.55 |
0.00 |
10:26 |
1193.93 |
217.49 |
0.00 |
10:25 |
1217.52 |
251.93 |
0.00 |
10:24 |
1237.67 |
241.39 |
0.00 |
10:23 |
1237.67 |
231.34 |
0.00 |
10:22 |
1237.67 |
238.10 |
0.00 |
10:21 |
1323.24 |
313.47 |
0.00 |
10:20 |
1301.58 |
310.18 |
0.00 |
10:19 |
1330.39 |
302.08 |
0.00 |
10:18 |
1381.99 |
321.27 |
0.00 |
10:17 |
1449.82 |
378.46 |
0.00 |
10:16 |
1495.96 |
448.01 |
0.00 |
10:15 |
1509.06 |
482.57 |
0.00 |
10:14 |
1509.06 |
484.39 |
0.00 |
10:13 |
1509.06 |
509.02 |
0.00 |
10:12 |
1509.06 |
496.08 |
0.00 |
10:11 |
1543.84 |
434.70 |
0.00 |
10:10 |
1572.07 |
387.39 |
0.00 |
10:09 |
1572.07 |
366.19 |
0.00 |
10:08 |
1572.07 |
366.19 |
0.00 |
10:07 |
1572.07 |
350.36 |
0.00 |
10:06 |
1572.07 |
336.73 |
0.00 |
10:05 |
1543.63 |
369.37 |
0.00 |
10:04 |
1515.47 |
315.80 |
0.00 |
10:03 |
1515.47 |
340.37 |
0.00 |
10:02 |
1474.36 |
330.92 |
0.00 |
10:01 |
1395.75 |
407.87 |
0.00 |
10:00 |
1340.49 |
375.33 |
0.00 |
09:59 |
1293.41 |
386.93 |
0.00 |
09:58 |
1315.20 |
518.25 |
0.00 |
09:57 |
1232.26 |
478.06 |
0.00 |
09:56 |
1211.65 |
342.28 |
0.00 |
09:55 |
1153.45 |
318.18 |
0.00 |
09:54 |
1088.38 |
338.78 |
0.00 |
09:53 |
1088.38 |
377.06 |
0.00 |
09:52 |
1208.98 |
400.18 |
0.00 |
09:51 |
1104.91 |
164.12 |
0.00 |
09:50 |
1069.07 |
133.03 |
0.00 |
09:49 |
1068.72 |
110.65 |
0.00 |
09:48 |
1130.45 |
202.02 |
0.00 |
09:47 |
1153.29 |
210.60 |
0.00 |
09:46 |
1192.98 |
168.46 |
0.00 |
09:45 |
1134.64 |
162.04 |
0.00 |
09:44 |
1003.67 |
166.02 |
0.00 |
09:43 |
1034.41 |
161.39 |
0.00 |
09:42 |
914.24 |
157.38 |
0.00 |
09:41 |
815.39 |
120.04 |
0.00 |
09:40 |
771.02 |
-15.37 |
0.00 |
09:39 |
633.68 |
12.48 |
0.00 |
09:38 |
822.07 |
78.84 |
0.00 |
09:37 |
642.32 |
97.74 |
0.00 |
09:36 |
351.11 |
22.82 |
0.00 |
09:35 |
136.10 |
-0.11 |
0.00 |
09:34 |
114.22 |
24.85 |
0.00 |
09:33 |
-34.73 |
42.19 |
0.00 |
09:32 |
-27.95 |
64.05 |
0.00 |
09:31 |
0.00 |
42.61 |
0.00 |
09:30 |
0.00 |
3.82 |
0.00 |
|
大单资金:2586.67万元 |
成交额占比:6.49% |
中单资金:765.09万元 |
成交额占比:1.92% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250930 |
69.44 |
4.85% |
2478.24 |
-722.45 |
2586.67 |
6.49% |
765.09 |
1.92% |
-873.52 |
-2.19% |
20250929 |
66.23 |
0.82% |
270.32 |
-5320.73 |
724.30 |
2.64% |
-8.77 |
-0.03% |
-445.21 |
-1.62% |
20250926 |
65.69 |
-3.30% |
599.31 |
-7003.33 |
-1570.87 |
-5.72% |
83.89 |
0.31% |
2086.29 |
7.60% |
20250925 |
67.93 |
-2.55% |
-5050.04 |
-8532.11 |
-2067.82 |
-4.99% |
-1463.04 |
-3.53% |
-1519.18 |
-3.67% |
20250924 |
69.71 |
1.96% |
2909.53 |
-7865.32 |
-394.73 |
-1.08% |
2359.02 |
6.48% |
945.24 |
2.60% |
20250923 |
68.37 |
-5.64% |
-1271.16 |
-15056.36 |
-2011.61 |
-4.05% |
-816.89 |
-1.64% |
1557.34 |
3.13% |
20250922 |
72.46 |
-0.19% |
156.83 |
-18805.77 |
-958.30 |
-3.05% |
-302.12 |
-0.96% |
1417.25 |
4.51% |
20250919 |
72.60 |
-4.47% |
-1241.00 |
-17148.29 |
-3099.65 |
-6.29% |
572.57 |
1.16% |
1286.08 |
2.61% |
20250918 |
76.00 |
0.00% |
-3730.23 |
-15687.56 |
-1401.03 |
-2.25% |
-1939.20 |
-3.12% |
-390.00 |
-0.63% |
20250917 |
76.00 |
-5.41% |
-6237.79 |
-18931.93 |
-7585.77 |
-10.84% |
-975.74 |
-1.39% |
2323.72 |
3.32% |
20250916 |
80.35 |
-0.92% |
-9444.50 |
1608.04 |
-5761.02 |
-9.37% |
-2174.20 |
-3.54% |
-1509.28 |
-2.45% |
20250915 |
81.10 |
3.12% |
-1039.37 |
7026.18 |
699.18 |
0.77% |
607.48 |
0.67% |
-2346.03 |
-2.57% |
20250912 |
78.65 |
1.93% |
-3796.93 |
9166.25 |
-1638.92 |
-1.52% |
-676.04 |
-0.63% |
-1481.97 |
-1.38% |
20250911 |
77.16 |
1.65% |
-3156.42 |
13795.10 |
-4645.40 |
-4.20% |
610.77 |
0.55% |
878.21 |
0.79% |
20250910 |
75.91 |
14.36% |
21481.89 |
18388.38 |
12954.20 |
10.27% |
6595.03 |
5.23% |
1932.66 |
1.53% |
20250909 |
66.38 |
-3.43% |
-5738.27 |
7607.46 |
-342.88 |
-0.60% |
-1143.67 |
-1.99% |
-4251.72 |
-7.41% |
20250908 |
68.74 |
1.99% |
505.34 |
7314.15 |
2839.25 |
4.57% |
785.33 |
1.26% |
-3119.24 |
-5.02% |
20250905 |
67.40 |
4.69% |
3685.08 |
7202.54 |
2989.93 |
4.20% |
1129.92 |
1.59% |
-434.77 |
-0.61% |
20250904 |
64.38 |
-3.62% |
-4929.15 |
15270.67 |
-52.12 |
-0.07% |
-3288.40 |
-4.22% |
-1588.63 |
-2.04% |
20250903 |
66.80 |
0.04% |
2103.17 |
9615.74 |
2173.28 |
3.22% |
-264.25 |
-0.39% |
194.14 |
0.29% |
20250902 |
66.77 |
-0.22% |
-806.81 |
5264.10 |
-636.19 |
-0.95% |
425.67 |
0.64% |
-596.29 |
-0.89% |
20250901 |
66.92 |
4.22% |
4875.80 |
724.26 |
2727.64 |
4.43% |
493.03 |
0.80% |
1655.13 |
2.69% |
20250829 |
64.21 |
8.96% |
17459.98 |
902.61 |
11058.06 |
14.11% |
2473.89 |
3.16% |
3928.03 |
5.01% |
20250828 |
58.93 |
-5.35% |
-7769.36 |
-12277.49 |
-5707.05 |
-9.78% |
-2900.74 |
-4.97% |
838.43 |
1.44% |
20250827 |
62.26 |
-1.35% |
-4433.82 |
-7002.65 |
-2178.36 |
-4.75% |
-1297.16 |
-2.83% |
-958.30 |
-2.09% |
20250826 |
63.11 |
-4.12% |
-8452.59 |
-10205.98 |
-5176.03 |
-12.86% |
-1902.42 |
-4.73% |
-1374.14 |
-3.41% |
20250825 |
65.82 |
5.99% |
7569.04 |
-9781.30 |
2905.99 |
4.70% |
2528.99 |
4.09% |
2134.06 |
3.45% |
20250822 |
62.10 |
-0.48% |
-1713.73 |
-15805.02 |
-2122.04 |
-6.68% |
-270.62 |
-0.85% |
678.93 |
2.14% |
20250821 |
62.40 |
0.52% |
784.72 |
-13164.48 |
-432.21 |
-1.64% |
-129.34 |
-0.49% |
1346.27 |
5.10% |
20250820 |
62.08 |
-3.35% |
-5843.35 |
-12321.32 |
-5381.69 |
-11.28% |
-1893.83 |
-3.97% |
1432.17 |
3.00% |
688202美迪西 大单资金流向:成交单大于等于6万股或者30万元以上。
688202美迪西 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688202美迪西 小单资金流向:成交单小于1万股或5万元。
如何看美迪西[688202]资金流向的流入和流出呢?什么是美迪西[688202]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
美迪西[688202]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对美迪西[688202]资金流向的计算方法不同,所以数据会有不一致的情况。
|