688193仁度生物 今日实时资金流向 |
15:00 |
1100.50 |
633.19 |
-343.99 |
14:59 |
1080.40 |
575.05 |
-343.05 |
14:58 |
1080.40 |
575.05 |
-343.05 |
14:57 |
1080.40 |
575.05 |
-343.05 |
14:56 |
847.92 |
575.42 |
-357.05 |
14:55 |
825.27 |
605.98 |
-339.92 |
14:54 |
847.69 |
611.07 |
-337.15 |
14:53 |
847.69 |
605.98 |
-325.38 |
14:52 |
847.69 |
583.54 |
-320.87 |
14:51 |
847.69 |
572.03 |
-323.74 |
14:50 |
847.69 |
578.32 |
-337.03 |
14:49 |
847.69 |
544.72 |
-326.92 |
14:48 |
847.69 |
529.78 |
-327.26 |
14:47 |
822.25 |
524.74 |
-328.15 |
14:46 |
854.33 |
516.05 |
-330.82 |
14:45 |
809.89 |
509.33 |
-346.11 |
14:44 |
809.89 |
491.68 |
-346.35 |
14:43 |
809.89 |
491.68 |
-346.38 |
14:42 |
809.89 |
491.68 |
-340.35 |
14:41 |
809.89 |
502.25 |
-336.56 |
14:40 |
809.89 |
502.25 |
-331.40 |
14:39 |
809.89 |
517.71 |
-333.92 |
14:38 |
809.89 |
517.71 |
-333.92 |
14:37 |
809.89 |
517.71 |
-334.01 |
14:36 |
809.89 |
511.48 |
-323.75 |
14:35 |
809.89 |
511.48 |
-315.81 |
14:34 |
809.89 |
511.48 |
-315.81 |
14:33 |
809.89 |
511.48 |
-316.76 |
14:32 |
809.89 |
496.84 |
-311.90 |
14:31 |
809.89 |
501.89 |
-311.97 |
14:30 |
809.89 |
487.57 |
-318.16 |
14:29 |
809.89 |
487.57 |
-313.77 |
14:28 |
809.89 |
481.51 |
-314.78 |
14:27 |
809.89 |
486.95 |
-318.29 |
14:26 |
809.89 |
486.95 |
-317.12 |
14:25 |
809.89 |
486.95 |
-316.70 |
14:24 |
809.89 |
486.95 |
-319.37 |
14:23 |
809.89 |
493.25 |
-313.27 |
14:22 |
809.89 |
493.25 |
-316.63 |
14:21 |
809.89 |
503.34 |
-316.63 |
14:20 |
809.89 |
503.34 |
-311.73 |
14:19 |
809.89 |
503.34 |
-314.75 |
14:18 |
809.89 |
503.34 |
-316.70 |
14:17 |
809.89 |
508.36 |
-315.44 |
14:16 |
809.89 |
526.34 |
-309.60 |
14:15 |
809.89 |
527.48 |
-286.53 |
14:14 |
809.89 |
544.15 |
-275.59 |
14:13 |
809.89 |
565.52 |
-266.17 |
14:12 |
809.89 |
585.88 |
-265.22 |
14:11 |
809.89 |
565.93 |
-263.15 |
14:10 |
809.89 |
581.18 |
-249.18 |
14:09 |
786.57 |
575.29 |
-255.49 |
14:08 |
786.57 |
557.44 |
-266.69 |
14:07 |
479.19 |
369.85 |
-368.83 |
14:06 |
318.21 |
366.99 |
-391.09 |
14:05 |
318.21 |
366.99 |
-397.46 |
14:04 |
290.16 |
335.13 |
-391.50 |
14:03 |
290.16 |
319.81 |
-392.83 |
14:02 |
290.16 |
319.81 |
-391.30 |
14:01 |
290.16 |
319.81 |
-394.39 |
14:00 |
290.16 |
314.25 |
-396.58 |
13:59 |
290.16 |
314.25 |
-392.94 |
13:58 |
290.16 |
344.24 |
-347.06 |
13:57 |
290.16 |
330.81 |
-350.22 |
13:56 |
290.16 |
330.81 |
-351.68 |
13:55 |
290.16 |
330.81 |
-346.22 |
13:54 |
290.16 |
330.81 |
-346.86 |
13:53 |
290.16 |
325.50 |
-347.86 |
13:52 |
290.16 |
314.14 |
-348.54 |
13:51 |
290.16 |
308.60 |
-346.97 |
13:50 |
290.16 |
308.60 |
-345.57 |
13:49 |
290.16 |
308.60 |
-345.57 |
13:48 |
290.16 |
280.39 |
-333.50 |
13:47 |
290.16 |
245.99 |
-342.03 |
13:46 |
290.16 |
226.65 |
-368.73 |
13:45 |
290.16 |
226.65 |
-370.70 |
13:44 |
290.16 |
226.65 |
-370.70 |
13:43 |
290.16 |
226.65 |
-372.18 |
13:42 |
290.16 |
226.65 |
-371.19 |
13:41 |
290.16 |
231.62 |
-366.25 |
13:40 |
290.16 |
245.98 |
-365.27 |
13:39 |
290.16 |
245.98 |
-360.26 |
13:38 |
290.16 |
245.98 |
-358.65 |
13:37 |
290.16 |
245.98 |
-358.65 |
13:36 |
290.16 |
245.98 |
-363.57 |
13:35 |
290.16 |
245.98 |
-365.54 |
13:34 |
290.16 |
245.98 |
-356.69 |
13:33 |
290.16 |
245.98 |
-356.69 |
13:32 |
290.16 |
255.83 |
-356.30 |
13:31 |
290.16 |
255.83 |
-356.49 |
13:30 |
290.16 |
264.52 |
-356.49 |
13:29 |
290.16 |
264.52 |
-357.67 |
13:28 |
290.16 |
264.52 |
-354.73 |
13:27 |
290.16 |
264.52 |
-354.73 |
13:26 |
290.16 |
264.52 |
-350.30 |
13:25 |
290.16 |
264.52 |
-350.30 |
13:24 |
290.16 |
264.52 |
-352.39 |
13:23 |
290.16 |
284.16 |
-339.97 |
13:22 |
290.16 |
284.16 |
-325.79 |
13:21 |
290.16 |
284.16 |
-320.85 |
13:20 |
290.16 |
284.16 |
-322.08 |
13:19 |
290.16 |
284.16 |
-317.39 |
13:18 |
290.16 |
290.33 |
-319.55 |
13:17 |
269.72 |
242.83 |
-333.65 |
13:16 |
269.72 |
242.83 |
-336.59 |
13:15 |
269.72 |
242.83 |
-336.84 |
13:14 |
269.72 |
242.83 |
-346.02 |
13:13 |
269.72 |
242.83 |
-340.11 |
13:12 |
269.72 |
242.83 |
-350.26 |
13:11 |
269.72 |
242.83 |
-333.10 |
13:10 |
269.72 |
250.59 |
-333.52 |
13:09 |
269.72 |
243.86 |
-330.85 |
13:08 |
269.72 |
243.86 |
-332.60 |
13:07 |
269.72 |
243.86 |
-334.16 |
13:06 |
269.72 |
243.86 |
-333.08 |
13:05 |
269.72 |
236.00 |
-327.74 |
13:04 |
269.72 |
236.00 |
-322.82 |
13:03 |
269.72 |
236.00 |
-325.28 |
13:02 |
269.72 |
218.35 |
-329.92 |
13:01 |
269.72 |
233.09 |
-316.27 |
11:30 |
269.72 |
233.09 |
-325.02 |
11:29 |
269.72 |
217.21 |
-326.52 |
11:28 |
269.72 |
217.21 |
-329.25 |
11:27 |
269.72 |
217.21 |
-329.25 |
11:26 |
269.72 |
217.21 |
-334.07 |
11:25 |
218.69 |
208.87 |
-329.53 |
11:24 |
218.69 |
208.87 |
-334.70 |
11:23 |
218.69 |
208.87 |
-335.67 |
11:22 |
218.69 |
208.87 |
-329.82 |
11:21 |
218.69 |
208.87 |
-334.95 |
11:20 |
218.69 |
214.67 |
-327.92 |
11:19 |
218.69 |
214.67 |
-326.32 |
11:18 |
218.69 |
212.98 |
-311.23 |
11:17 |
218.69 |
218.11 |
-304.19 |
11:16 |
218.69 |
218.11 |
-303.63 |
11:15 |
218.69 |
218.11 |
-297.67 |
11:14 |
218.69 |
218.11 |
-298.92 |
11:13 |
218.69 |
210.44 |
-304.49 |
11:12 |
218.69 |
204.22 |
-316.81 |
11:11 |
218.69 |
204.22 |
-314.34 |
11:10 |
218.69 |
204.22 |
-309.56 |
11:09 |
218.69 |
204.22 |
-311.96 |
11:08 |
218.69 |
196.80 |
-320.92 |
11:07 |
218.69 |
196.80 |
-323.34 |
11:06 |
218.69 |
189.09 |
-328.08 |
11:05 |
218.69 |
189.09 |
-331.71 |
11:04 |
218.69 |
189.09 |
-331.71 |
11:03 |
218.69 |
189.09 |
-332.76 |
11:02 |
218.69 |
189.09 |
-332.76 |
11:01 |
218.69 |
189.09 |
-332.90 |
11:00 |
218.69 |
189.09 |
-332.90 |
10:59 |
218.69 |
189.09 |
-330.04 |
10:58 |
218.69 |
189.09 |
-330.04 |
10:57 |
218.69 |
189.09 |
-319.97 |
10:56 |
218.69 |
189.09 |
-320.98 |
10:55 |
218.69 |
189.09 |
-333.59 |
10:54 |
218.69 |
189.09 |
-330.50 |
10:53 |
218.69 |
189.09 |
-326.58 |
10:52 |
218.69 |
189.09 |
-324.15 |
10:51 |
218.69 |
189.09 |
-321.23 |
10:50 |
218.69 |
189.09 |
-322.84 |
10:49 |
218.69 |
189.09 |
-327.23 |
10:48 |
218.69 |
189.09 |
-324.44 |
10:47 |
218.69 |
189.09 |
-324.11 |
10:46 |
218.69 |
189.09 |
-319.61 |
10:45 |
218.69 |
189.09 |
-319.76 |
10:44 |
218.69 |
189.09 |
-319.76 |
10:43 |
218.69 |
189.09 |
-316.94 |
10:42 |
218.69 |
189.09 |
-314.06 |
10:41 |
218.69 |
189.09 |
-304.43 |
10:40 |
218.69 |
203.99 |
-291.23 |
10:39 |
218.69 |
203.99 |
-284.86 |
10:38 |
218.69 |
203.99 |
-280.84 |
10:37 |
218.69 |
203.99 |
-281.20 |
10:36 |
218.69 |
211.36 |
-283.45 |
10:35 |
218.69 |
211.36 |
-273.73 |
10:34 |
218.69 |
211.36 |
-277.79 |
10:33 |
218.69 |
211.36 |
-277.46 |
10:32 |
218.69 |
211.36 |
-284.08 |
10:31 |
218.69 |
211.36 |
-281.47 |
10:30 |
218.69 |
211.36 |
-286.58 |
10:29 |
218.69 |
211.36 |
-275.90 |
10:28 |
218.69 |
211.36 |
-273.20 |
10:27 |
218.69 |
211.36 |
-273.20 |
10:26 |
218.69 |
211.36 |
-258.95 |
10:25 |
218.69 |
204.02 |
-252.66 |
10:24 |
218.69 |
194.67 |
-260.98 |
10:23 |
218.69 |
194.67 |
-263.43 |
10:22 |
218.69 |
194.67 |
-266.54 |
10:21 |
218.69 |
194.67 |
-273.87 |
10:20 |
218.69 |
194.67 |
-265.29 |
10:19 |
218.69 |
194.67 |
-260.99 |
10:18 |
218.69 |
194.67 |
-234.59 |
10:17 |
218.69 |
200.21 |
-213.78 |
10:16 |
218.69 |
200.21 |
-209.21 |
10:15 |
218.69 |
200.21 |
-208.60 |
10:14 |
218.69 |
195.20 |
-211.87 |
10:13 |
218.69 |
195.20 |
-186.92 |
10:12 |
218.69 |
195.20 |
-186.81 |
10:11 |
218.69 |
194.89 |
-185.50 |
10:10 |
218.69 |
195.65 |
-164.90 |
10:09 |
218.69 |
195.65 |
-164.46 |
10:08 |
218.69 |
187.77 |
-165.46 |
10:07 |
203.61 |
187.77 |
-176.89 |
10:06 |
203.61 |
204.28 |
-175.78 |
10:05 |
228.60 |
167.56 |
-154.64 |
10:04 |
228.60 |
151.07 |
-179.82 |
10:03 |
201.11 |
139.17 |
-197.75 |
10:02 |
201.11 |
139.17 |
-198.30 |
10:01 |
224.89 |
136.46 |
-189.65 |
10:00 |
224.89 |
136.46 |
-188.01 |
09:59 |
224.89 |
154.38 |
-158.62 |
09:58 |
261.12 |
154.38 |
-156.36 |
09:57 |
261.12 |
148.05 |
-154.82 |
09:56 |
261.12 |
148.05 |
-151.30 |
09:55 |
285.90 |
148.05 |
-147.76 |
09:54 |
285.90 |
148.05 |
-149.13 |
09:53 |
285.90 |
148.05 |
-163.18 |
09:52 |
285.90 |
148.05 |
-157.86 |
09:51 |
285.90 |
148.05 |
-141.91 |
09:50 |
285.90 |
155.69 |
-140.11 |
09:49 |
266.76 |
145.86 |
-128.24 |
09:48 |
266.76 |
145.86 |
-133.27 |
09:47 |
266.76 |
156.47 |
-129.78 |
09:46 |
266.76 |
156.47 |
-127.80 |
09:45 |
218.24 |
165.21 |
-116.69 |
09:44 |
218.24 |
165.21 |
-119.22 |
09:43 |
218.24 |
172.06 |
-93.46 |
09:42 |
218.24 |
165.87 |
-102.94 |
09:41 |
267.72 |
95.36 |
-121.58 |
09:40 |
267.72 |
107.77 |
-109.97 |
09:39 |
267.72 |
107.77 |
-96.39 |
09:38 |
267.72 |
109.65 |
-88.48 |
09:37 |
292.85 |
169.63 |
-46.16 |
09:36 |
224.49 |
124.72 |
-15.75 |
09:35 |
101.81 |
97.06 |
-6.73 |
09:34 |
53.88 |
93.61 |
-38.17 |
09:33 |
0.00 |
64.44 |
-55.08 |
09:32 |
0.00 |
30.64 |
-40.38 |
09:31 |
0.00 |
11.75 |
2.80 |
09:30 |
0.00 |
11.75 |
9.61 |
|
大单资金:1100.50万元 |
成交额占比:13.73% |
中单资金:633.19万元 |
成交额占比:7.90% |
小单资金:-343.99万元 |
成交额占比:-4.29% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250723 |
51.51 |
8.40% |
1389.70 |
1296.19 |
1100.50 |
13.73% |
633.19 |
7.90% |
-343.99 |
-4.29% |
20250722 |
47.52 |
-0.73% |
-198.04 |
199.37 |
-133.61 |
-3.43% |
-123.24 |
-3.16% |
58.81 |
1.51% |
20250721 |
47.87 |
7.94% |
185.70 |
312.30 |
320.99 |
4.84% |
28.52 |
0.43% |
-163.81 |
-2.47% |
20250718 |
44.35 |
1.51% |
70.99 |
56.48 |
-27.85 |
-1.56% |
98.98 |
5.53% |
-0.14 |
-0.01% |
20250717 |
43.69 |
1.98% |
95.10 |
159.74 |
36.16 |
2.77% |
92.58 |
7.09% |
-33.64 |
-2.58% |
20250716 |
42.84 |
1.76% |
80.20 |
167.89 |
3.68 |
0.31% |
84.11 |
7.19% |
-7.59 |
-0.65% |
20250715 |
42.10 |
-1.13% |
-172.57 |
164.21 |
-20.68 |
-1.77% |
14.88 |
1.27% |
-166.77 |
-14.26% |
20250714 |
42.58 |
1.82% |
17.64 |
184.89 |
65.17 |
5.19% |
22.06 |
1.76% |
-69.59 |
-5.54% |
20250711 |
41.82 |
0.87% |
132.31 |
140.75 |
75.41 |
7.12% |
-15.70 |
-1.48% |
72.60 |
6.86% |
20250710 |
41.46 |
-1.05% |
-6.18 |
65.34 |
44.31 |
6.89% |
-5.68 |
-0.88% |
-44.81 |
-6.97% |
20250709 |
41.90 |
-0.14% |
-69.51 |
19.72 |
0.00 |
0.00% |
-7.91 |
-1.28% |
-61.60 |
-10.00% |
20250708 |
41.96 |
0.45% |
155.61 |
63.48 |
0.00 |
0.00% |
34.30 |
4.93% |
121.31 |
17.43% |
20250707 |
41.77 |
1.16% |
7.45 |
63.48 |
21.03 |
2.27% |
26.24 |
2.84% |
-39.82 |
-4.31% |
20250704 |
41.29 |
-0.98% |
-76.06 |
133.26 |
0.00 |
0.00% |
30.87 |
3.83% |
-106.93 |
-13.27% |
20250703 |
41.70 |
0.41% |
6.88 |
90.03 |
-1.31 |
-0.15% |
-7.02 |
-0.79% |
15.21 |
1.71% |
20250702 |
41.53 |
-1.12% |
-34.38 |
26.11 |
43.76 |
5.30% |
18.01 |
2.18% |
-96.15 |
-11.65% |
20250701 |
42.00 |
-0.07% |
-112.99 |
219.39 |
0.00 |
0.00% |
-40.50 |
-4.54% |
-72.49 |
-8.12% |
20250630 |
42.03 |
4.01% |
476.40 |
219.39 |
90.81 |
5.87% |
62.55 |
4.04% |
323.04 |
20.89% |
20250627 |
40.41 |
0.25% |
-51.00 |
128.58 |
-43.23 |
-4.38% |
-28.07 |
-2.84% |
20.30 |
2.05% |
20250626 |
40.41 |
-0.76% |
82.16 |
135.86 |
-65.23 |
-8.97% |
59.25 |
8.15% |
88.14 |
12.12% |
20250625 |
40.72 |
0.10% |
235.94 |
24.30 |
237.04 |
17.86% |
-14.09 |
-1.06% |
12.99 |
0.98% |
20250624 |
40.68 |
1.85% |
173.15 |
-250.37 |
0.00 |
0.00% |
-29.78 |
-2.92% |
202.93 |
19.88% |
20250623 |
39.94 |
4.75% |
207.21 |
-231.87 |
0.00 |
0.00% |
-17.55 |
-1.34% |
224.76 |
17.11% |
20250620 |
38.13 |
0.11% |
-208.38 |
-149.02 |
-35.95 |
-4.28% |
-35.94 |
-4.28% |
-136.49 |
-16.27% |
20250619 |
38.09 |
-2.96% |
-263.06 |
-207.08 |
-176.79 |
-15.32% |
-60.50 |
-5.24% |
-25.77 |
-2.23% |
20250618 |
39.25 |
-1.41% |
191.29 |
-20.37 |
-37.63 |
-3.34% |
54.14 |
4.81% |
174.78 |
15.51% |
20250617 |
39.81 |
-0.67% |
-61.65 |
17.26 |
18.50 |
1.96% |
-12.79 |
-1.36% |
-67.36 |
-7.15% |
20250616 |
40.08 |
0.70% |
-39.01 |
84.05 |
82.85 |
7.55% |
-50.84 |
-4.63% |
-71.02 |
-6.47% |
20250613 |
39.80 |
-2.50% |
-384.01 |
0.13 |
-94.01 |
-8.39% |
-79.70 |
-7.12% |
-210.30 |
-18.78% |
20250612 |
40.82 |
2.08% |
-10.00 |
116.76 |
9.92 |
0.73% |
-113.82 |
-8.39% |
93.90 |
6.92% |
688193仁度生物 大单资金流向:成交单大于等于6万股或者30万元以上。
688193仁度生物 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688193仁度生物 小单资金流向:成交单小于1万股或5万元。
如何看仁度生物[688193]资金流向的流入和流出呢?什么是仁度生物[688193]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
仁度生物[688193]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对仁度生物[688193]资金流向的计算方法不同,所以数据会有不一致的情况。
|