| 688192迪哲医药 今日实时资金流向 |
| 14:20 |
-823.02 |
39.83 |
-307.50 |
| 14:19 |
-823.02 |
39.83 |
-315.72 |
| 14:18 |
-823.02 |
39.83 |
-331.33 |
| 14:17 |
-823.02 |
33.60 |
-315.29 |
| 14:16 |
-823.02 |
33.60 |
-320.32 |
| 14:15 |
-823.02 |
33.60 |
-322.56 |
| 14:14 |
-823.02 |
33.60 |
-329.82 |
| 14:13 |
-823.02 |
33.60 |
-338.18 |
| 14:12 |
-823.02 |
24.42 |
-339.66 |
| 14:11 |
-823.02 |
39.22 |
-357.38 |
| 14:10 |
-823.02 |
24.48 |
-361.29 |
| 14:09 |
-823.02 |
24.48 |
-381.86 |
| 14:08 |
-823.02 |
36.08 |
-361.50 |
| 14:07 |
-823.02 |
41.50 |
-368.12 |
| 14:06 |
-823.02 |
34.42 |
-381.85 |
| 14:05 |
-823.02 |
34.42 |
-390.31 |
| 14:04 |
-823.02 |
39.85 |
-389.11 |
| 14:03 |
-823.02 |
39.85 |
-390.62 |
| 14:02 |
-823.02 |
39.85 |
-397.80 |
| 14:01 |
-823.02 |
39.85 |
-398.57 |
| 14:00 |
-823.02 |
39.85 |
-408.83 |
| 13:59 |
-823.02 |
39.85 |
-415.57 |
| 13:58 |
-823.02 |
39.85 |
-403.21 |
| 13:57 |
-823.02 |
26.55 |
-390.86 |
| 13:56 |
-823.02 |
22.71 |
-421.81 |
| 13:55 |
-823.02 |
22.71 |
-431.97 |
| 13:54 |
-823.02 |
16.84 |
-444.44 |
| 13:53 |
-823.02 |
10.40 |
-423.86 |
| 13:52 |
-823.02 |
18.05 |
-437.66 |
| 13:51 |
-823.02 |
18.05 |
-442.79 |
| 13:50 |
-823.02 |
11.15 |
-453.54 |
| 13:49 |
-823.02 |
11.15 |
-445.86 |
| 13:48 |
-823.02 |
11.15 |
-444.19 |
| 13:47 |
-823.02 |
-1.90 |
-461.74 |
| 13:46 |
-823.02 |
-1.90 |
-460.77 |
| 13:45 |
-823.02 |
-1.90 |
-451.29 |
| 13:44 |
-783.45 |
-1.90 |
-442.26 |
| 13:43 |
-783.45 |
-1.90 |
-443.51 |
| 13:42 |
-783.45 |
-1.90 |
-445.70 |
| 13:41 |
-783.45 |
3.44 |
-450.55 |
| 13:40 |
-783.45 |
8.52 |
-425.64 |
| 13:39 |
-783.45 |
8.52 |
-426.06 |
| 13:38 |
-783.45 |
8.52 |
-434.30 |
| 13:37 |
-783.45 |
8.52 |
-428.53 |
| 13:36 |
-783.45 |
8.52 |
-419.72 |
| 13:35 |
-783.45 |
8.52 |
-420.63 |
| 13:34 |
-783.45 |
19.10 |
-412.43 |
| 13:33 |
-783.45 |
19.10 |
-404.72 |
| 13:32 |
-783.45 |
25.92 |
-391.78 |
| 13:31 |
-783.45 |
20.24 |
-399.26 |
| 13:30 |
-783.45 |
20.24 |
-413.95 |
| 13:29 |
-783.45 |
34.94 |
-393.55 |
| 13:28 |
-783.45 |
42.52 |
-389.25 |
| 13:27 |
-783.45 |
47.84 |
-382.33 |
| 13:26 |
-783.45 |
47.84 |
-385.16 |
| 13:25 |
-783.45 |
47.84 |
-385.64 |
| 13:24 |
-783.45 |
47.84 |
-386.78 |
| 13:23 |
-783.45 |
65.30 |
-391.69 |
| 13:22 |
-783.45 |
65.30 |
-387.06 |
| 13:21 |
-783.45 |
65.30 |
-388.83 |
| 13:20 |
-783.45 |
65.30 |
-386.74 |
| 13:19 |
-783.45 |
65.30 |
-388.76 |
| 13:18 |
-783.45 |
65.30 |
-386.49 |
| 13:17 |
-783.45 |
65.30 |
-382.24 |
| 13:16 |
-783.45 |
65.30 |
-385.89 |
| 13:15 |
-783.45 |
65.30 |
-386.66 |
| 13:14 |
-783.45 |
65.30 |
-388.40 |
| 13:13 |
-783.45 |
65.30 |
-379.07 |
| 13:12 |
-783.45 |
70.32 |
-375.99 |
| 13:11 |
-783.45 |
70.32 |
-376.73 |
| 13:10 |
-783.45 |
70.32 |
-379.85 |
| 13:09 |
-783.45 |
76.37 |
-375.31 |
| 13:08 |
-783.45 |
76.37 |
-377.21 |
| 13:07 |
-783.45 |
82.98 |
-370.32 |
| 13:06 |
-783.45 |
82.98 |
-353.17 |
| 13:05 |
-783.45 |
82.98 |
-351.36 |
| 13:04 |
-783.45 |
82.98 |
-355.82 |
| 13:03 |
-783.45 |
82.98 |
-362.88 |
| 13:02 |
-783.45 |
98.10 |
-345.08 |
| 13:01 |
-783.45 |
98.10 |
-317.50 |
| 11:30 |
-783.45 |
98.10 |
-310.39 |
| 11:29 |
-642.08 |
98.10 |
-313.43 |
| 11:28 |
-642.08 |
98.10 |
-304.01 |
| 11:27 |
-642.08 |
98.10 |
-297.39 |
| 11:26 |
-642.08 |
98.10 |
-298.43 |
| 11:25 |
-642.08 |
92.98 |
-302.23 |
| 11:24 |
-642.08 |
109.11 |
-289.94 |
| 11:23 |
-642.08 |
116.44 |
-250.39 |
| 11:22 |
-642.08 |
116.44 |
-248.39 |
| 11:21 |
-642.08 |
128.23 |
-236.24 |
| 11:20 |
-642.08 |
135.58 |
-227.08 |
| 11:19 |
-603.10 |
146.06 |
-213.31 |
| 11:18 |
-603.10 |
146.06 |
-212.70 |
| 11:17 |
-603.10 |
146.06 |
-212.91 |
| 11:16 |
-603.10 |
146.06 |
-212.74 |
| 11:15 |
-603.10 |
146.06 |
-207.62 |
| 11:14 |
-603.10 |
146.06 |
-211.81 |
| 11:13 |
-603.10 |
146.06 |
-212.57 |
| 11:12 |
-603.10 |
146.06 |
-211.69 |
| 11:11 |
-548.79 |
146.06 |
-196.83 |
| 11:10 |
-548.79 |
153.34 |
-197.65 |
| 11:09 |
-548.79 |
153.34 |
-202.51 |
| 11:08 |
-548.79 |
161.13 |
-192.00 |
| 11:07 |
-548.79 |
161.13 |
-190.52 |
| 11:06 |
-548.79 |
161.13 |
-190.45 |
| 11:05 |
-548.79 |
161.13 |
-192.10 |
| 11:04 |
-548.79 |
161.13 |
-189.96 |
| 11:03 |
-548.79 |
161.13 |
-195.30 |
| 11:02 |
-548.79 |
167.07 |
-192.32 |
| 11:01 |
-548.79 |
172.71 |
-189.12 |
| 11:00 |
-548.79 |
172.71 |
-181.42 |
| 10:59 |
-548.79 |
172.71 |
-179.73 |
| 10:58 |
-548.79 |
172.71 |
-174.75 |
| 10:57 |
-548.79 |
172.71 |
-181.41 |
| 10:56 |
-548.79 |
172.71 |
-178.01 |
| 10:55 |
-548.79 |
189.01 |
-160.51 |
| 10:54 |
-548.79 |
189.01 |
-161.27 |
| 10:53 |
-548.79 |
189.01 |
-154.88 |
| 10:52 |
-548.79 |
189.01 |
-148.67 |
| 10:51 |
-548.79 |
198.85 |
-144.50 |
| 10:50 |
-548.79 |
210.44 |
-117.80 |
| 10:49 |
-548.79 |
210.44 |
-120.80 |
| 10:48 |
-548.79 |
210.44 |
-116.83 |
| 10:47 |
-548.79 |
210.44 |
-113.52 |
| 10:46 |
-548.79 |
210.44 |
-105.42 |
| 10:45 |
-548.79 |
210.44 |
-110.47 |
| 10:44 |
-509.19 |
218.75 |
-83.27 |
| 10:43 |
-509.19 |
218.75 |
-84.32 |
| 10:42 |
-509.19 |
236.69 |
-82.51 |
| 10:41 |
-438.01 |
287.36 |
-76.80 |
| 10:40 |
-438.01 |
319.81 |
-71.23 |
| 10:39 |
-438.01 |
319.81 |
-79.53 |
| 10:38 |
-438.01 |
319.81 |
-69.43 |
| 10:37 |
-438.01 |
319.81 |
-62.62 |
| 10:36 |
-438.01 |
319.81 |
-59.76 |
| 10:35 |
-438.01 |
319.81 |
-47.34 |
| 10:34 |
-438.01 |
319.81 |
-45.39 |
| 10:33 |
-438.01 |
319.25 |
-48.53 |
| 10:32 |
-438.01 |
319.25 |
-52.13 |
| 10:31 |
-438.01 |
319.25 |
-50.17 |
| 10:30 |
-438.01 |
335.04 |
-34.14 |
| 10:29 |
-76.36 |
339.09 |
14.06 |
| 10:28 |
-76.36 |
339.09 |
12.28 |
| 10:27 |
-76.36 |
339.09 |
11.64 |
| 10:26 |
-76.36 |
339.09 |
5.00 |
| 10:25 |
-76.36 |
334.38 |
1.03 |
| 10:24 |
-76.36 |
334.38 |
-0.41 |
| 10:23 |
-76.36 |
334.38 |
-9.30 |
| 10:22 |
-117.98 |
324.81 |
21.10 |
| 10:21 |
-117.98 |
324.81 |
18.67 |
| 10:20 |
-117.98 |
342.53 |
49.96 |
| 10:19 |
-117.98 |
350.07 |
65.35 |
| 10:18 |
-117.98 |
350.07 |
59.82 |
| 10:17 |
-117.98 |
350.07 |
60.23 |
| 10:16 |
-117.98 |
350.07 |
64.27 |
| 10:15 |
-117.98 |
350.07 |
73.09 |
| 10:14 |
-117.98 |
350.07 |
62.47 |
| 10:13 |
-117.98 |
350.07 |
72.45 |
| 10:12 |
-117.98 |
350.07 |
76.77 |
| 10:11 |
-117.98 |
369.48 |
94.68 |
| 10:10 |
-53.29 |
378.04 |
122.85 |
| 10:09 |
-53.29 |
378.04 |
117.55 |
| 10:08 |
-53.29 |
383.49 |
143.07 |
| 10:07 |
-53.29 |
403.32 |
137.84 |
| 10:06 |
-53.29 |
397.48 |
149.36 |
| 10:05 |
-53.29 |
383.76 |
170.00 |
| 10:04 |
-53.29 |
377.36 |
195.68 |
| 10:03 |
-53.29 |
377.36 |
212.21 |
| 10:02 |
-53.29 |
380.22 |
224.99 |
| 10:01 |
-53.29 |
373.90 |
233.76 |
| 10:00 |
-53.29 |
379.90 |
255.22 |
| 09:59 |
-53.29 |
379.90 |
250.35 |
| 09:58 |
-53.29 |
386.19 |
258.68 |
| 09:57 |
-53.29 |
407.46 |
267.76 |
| 09:56 |
-53.29 |
407.46 |
272.78 |
| 09:55 |
-53.29 |
419.08 |
292.05 |
| 09:54 |
-16.21 |
404.66 |
268.78 |
| 09:53 |
-163.14 |
412.19 |
237.73 |
| 09:52 |
-163.14 |
480.70 |
242.18 |
| 09:51 |
-138.14 |
395.41 |
238.56 |
| 09:50 |
-41.78 |
410.66 |
261.91 |
| 09:49 |
-41.78 |
403.64 |
256.37 |
| 09:48 |
-41.78 |
371.51 |
240.49 |
| 09:47 |
37.05 |
351.61 |
235.36 |
| 09:46 |
37.05 |
366.44 |
240.58 |
| 09:45 |
37.05 |
299.09 |
193.54 |
| 09:44 |
-0.22 |
304.28 |
201.01 |
| 09:43 |
-0.22 |
283.86 |
178.67 |
| 09:42 |
-0.18 |
267.40 |
136.51 |
| 09:41 |
-0.18 |
272.44 |
159.92 |
| 09:40 |
92.06 |
242.02 |
167.33 |
| 09:39 |
4.98 |
181.43 |
217.85 |
| 09:38 |
37.48 |
156.57 |
203.09 |
| 09:37 |
37.48 |
111.56 |
189.25 |
| 09:36 |
10.05 |
86.19 |
133.14 |
| 09:35 |
-12.95 |
86.95 |
96.20 |
| 09:34 |
-12.95 |
183.80 |
78.53 |
| 09:33 |
-69.61 |
82.71 |
62.02 |
| 09:32 |
-7.74 |
13.51 |
27.39 |
| 09:31 |
0.00 |
6.11 |
-2.68 |
| 09:30 |
0.00 |
0.00 |
7.94 |
|
| 大单资金：-823.02万元 |
成交额占比：-7.58% |
| 中单资金：39.83万元 |
成交额占比：0.37% |
| 小单资金：-307.50万元 |
成交额占比：-2.83% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250108 |
37.88 |
0.40% |
-995.74 |
-309.97 |
-783.45 |
-8.60% |
98.10 |
1.08% |
-310.39 |
-3.41% |
| 20250107 |
37.73 |
-2.83% |
-274.94 |
453.28 |
-142.48 |
-1.98% |
5.03 |
0.07% |
-137.49 |
-1.91% |
| 20250106 |
38.83 |
-2.93% |
46.76 |
389.64 |
190.12 |
2.16% |
260.40 |
2.96% |
-403.76 |
-4.59% |
| 20250103 |
40.00 |
-2.82% |
558.42 |
261.26 |
558.36 |
5.10% |
-132.81 |
-1.21% |
132.87 |
1.21% |
| 20250102 |
41.16 |
-0.75% |
-1230.07 |
-136.14 |
-132.52 |
-1.37% |
-523.03 |
-5.41% |
-574.52 |
-5.94% |
| 20241231 |
41.47 |
-2.01% |
-207.94 |
-189.32 |
-20.20 |
-0.34% |
-92.81 |
-1.54% |
-94.93 |
-1.58% |
| 20241230 |
42.32 |
-1.08% |
-102.82 |
-362.97 |
-206.12 |
-2.50% |
381.94 |
4.64% |
-278.64 |
-3.38% |
| 20241227 |
42.78 |
1.74% |
862.22 |
-262.14 |
61.74 |
0.84% |
40.09 |
0.54% |
760.39 |
10.33% |
| 20241226 |
42.05 |
-0.26% |
225.52 |
-883.81 |
160.96 |
2.50% |
-413.33 |
-6.42% |
477.89 |
7.42% |
| 20241225 |
42.16 |
-1.26% |
-453.35 |
-1010.03 |
-185.70 |
-2.63% |
-465.78 |
-6.61% |
198.13 |
2.81% |
| 20241224 |
42.70 |
0.87% |
148.97 |
-842.02 |
-193.85 |
-2.46% |
-214.76 |
-2.72% |
557.58 |
7.07% |
| 20241223 |
42.33 |
-1.17% |
841.34 |
-453.48 |
-105.29 |
-1.17% |
143.22 |
1.59% |
803.41 |
8.90% |
| 20241220 |
42.83 |
0.05% |
-282.68 |
-871.95 |
-559.93 |
-6.93% |
-349.64 |
-4.33% |
626.89 |
7.76% |
| 20241219 |
42.81 |
-3.25% |
-243.61 |
-2038.81 |
34.74 |
0.29% |
-438.93 |
-3.71% |
160.58 |
1.36% |
| 20241218 |
44.25 |
-0.76% |
194.19 |
-1889.19 |
-17.69 |
-0.36% |
-32.69 |
-0.67% |
244.57 |
5.00% |
| 20241217 |
44.59 |
-1.59% |
1413.42 |
-2406.55 |
194.69 |
2.27% |
533.28 |
6.21% |
685.45 |
7.99% |
| 20241216 |
45.31 |
-1.07% |
-355.59 |
-2785.66 |
-523.76 |
-4.02% |
594.70 |
4.56% |
-426.53 |
-3.27% |
| 20241213 |
45.80 |
-1.76% |
-2656.46 |
-2626.83 |
-1726.79 |
-10.23% |
-865.42 |
-5.13% |
-64.25 |
-0.38% |
| 20241212 |
46.62 |
-0.36% |
-15.50 |
-1316.60 |
184.36 |
1.74% |
-18.25 |
-0.17% |
-181.61 |
-1.72% |
| 20241211 |
46.79 |
-1.99% |
-356.29 |
-1724.15 |
-535.05 |
-4.54% |
494.50 |
4.20% |
-315.74 |
-2.68% |
| 20241210 |
47.74 |
-0.40% |
728.51 |
-1794.52 |
-184.42 |
-1.59% |
-228.23 |
-1.96% |
1141.16 |
9.82% |
| 20241209 |
47.93 |
-0.56% |
-787.59 |
-1747.29 |
-364.93 |
-4.31% |
139.65 |
1.65% |
-562.31 |
-6.64% |
| 20241206 |
48.20 |
0.77% |
475.93 |
-863.08 |
-416.56 |
-5.09% |
-34.97 |
-0.43% |
927.46 |
11.34% |
| 20241205 |
47.83 |
2.64% |
684.84 |
502.10 |
-223.19 |
-1.72% |
492.50 |
3.79% |
415.53 |
3.20% |
| 20241204 |
46.60 |
-4.12% |
-3226.99 |
507.49 |
-605.42 |
-3.73% |
-82.61 |
-0.51% |
-2538.96 |
-15.63% |
| 20241203 |
48.60 |
-0.49% |
51.33 |
1701.52 |
-137.19 |
-1.19% |
677.87 |
5.88% |
-489.35 |
-4.24% |
| 20241202 |
48.84 |
1.01% |
483.24 |
1850.72 |
519.28 |
3.27% |
-146.41 |
-0.92% |
110.37 |
0.70% |
| 20241129 |
48.35 |
1.28% |
5096.08 |
1884.04 |
948.62 |
3.76% |
1098.78 |
4.36% |
3048.68 |
12.10% |
| 20241128 |
47.74 |
-1.32% |
-163.02 |
-39.39 |
-217.80 |
-1.37% |
-95.84 |
-0.60% |
150.62 |
0.95% |
| 20241127 |
48.38 |
4.33% |
2284.76 |
2085.92 |
588.61 |
2.72% |
665.27 |
3.07% |
1030.88 |
4.76% |
688192迪哲医药 大单资金流向：成交单大于等于6万股或者30万元以上。
688192迪哲医药 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688192迪哲医药 小单资金流向：成交单小于1万股或5万元。
如何看迪哲医药[688192]资金流向的流入和流出呢？什么是迪哲医药[688192]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
迪哲医药[688192]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对迪哲医药[688192]资金流向的计算方法不同，所以数据会有不一致的情况。
|
