| 688192迪哲医药 今日实时资金流向 |
| 15:00 |
-52.63 |
-611.03 |
0.00 |
| 14:59 |
-6.37 |
-634.01 |
0.00 |
| 14:58 |
-6.37 |
-634.01 |
0.00 |
| 14:57 |
-6.37 |
-653.24 |
0.00 |
| 14:56 |
-22.98 |
-669.66 |
0.00 |
| 14:55 |
-22.98 |
-676.05 |
0.00 |
| 14:54 |
-57.55 |
-695.53 |
0.00 |
| 14:53 |
-136.54 |
-703.94 |
0.00 |
| 14:52 |
-157.82 |
-705.93 |
0.00 |
| 14:51 |
-157.82 |
-705.93 |
0.00 |
| 14:50 |
-157.82 |
-707.65 |
0.00 |
| 14:49 |
-157.82 |
-678.76 |
0.00 |
| 14:48 |
-111.52 |
-692.90 |
0.00 |
| 14:47 |
-111.52 |
-702.69 |
0.00 |
| 14:46 |
-111.52 |
-706.97 |
0.00 |
| 14:45 |
-90.34 |
-687.66 |
0.00 |
| 14:44 |
-237.71 |
-579.43 |
0.00 |
| 14:43 |
-215.91 |
-567.89 |
0.00 |
| 14:42 |
-246.08 |
-574.15 |
0.00 |
| 14:41 |
-275.63 |
-615.89 |
0.00 |
| 14:40 |
-315.84 |
-623.93 |
0.00 |
| 14:39 |
-372.35 |
-653.42 |
0.00 |
| 14:38 |
-451.04 |
-659.89 |
0.00 |
| 14:37 |
-451.04 |
-659.89 |
0.00 |
| 14:36 |
-451.04 |
-660.77 |
0.00 |
| 14:35 |
-411.02 |
-661.77 |
0.00 |
| 14:34 |
-411.02 |
-668.40 |
0.00 |
| 14:33 |
-387.09 |
-661.96 |
0.00 |
| 14:32 |
-387.09 |
-653.71 |
0.00 |
| 14:31 |
-408.03 |
-653.71 |
0.00 |
| 14:30 |
-408.03 |
-605.80 |
0.00 |
| 14:29 |
-408.03 |
-617.75 |
0.00 |
| 14:28 |
-379.34 |
-606.40 |
0.00 |
| 14:27 |
-379.34 |
-572.52 |
0.00 |
| 14:26 |
-379.34 |
-577.65 |
0.00 |
| 14:25 |
-379.34 |
-568.70 |
0.00 |
| 14:24 |
-379.34 |
-574.76 |
0.00 |
| 14:23 |
-379.34 |
-574.76 |
0.00 |
| 14:22 |
-341.06 |
-544.56 |
0.00 |
| 14:21 |
-341.06 |
-538.58 |
0.00 |
| 14:20 |
-341.06 |
-544.13 |
0.00 |
| 14:19 |
-341.06 |
-553.70 |
0.00 |
| 14:18 |
-341.06 |
-571.96 |
0.00 |
| 14:17 |
-341.06 |
-550.76 |
0.00 |
| 14:16 |
-341.06 |
-547.19 |
0.00 |
| 14:15 |
-419.49 |
-575.19 |
0.00 |
| 14:14 |
-419.49 |
-585.83 |
0.00 |
| 14:13 |
-419.49 |
-583.68 |
0.00 |
| 14:12 |
-468.28 |
-570.74 |
0.00 |
| 14:11 |
-443.28 |
-578.32 |
0.00 |
| 14:10 |
-443.28 |
-595.57 |
0.00 |
| 14:09 |
-443.28 |
-603.97 |
0.00 |
| 14:08 |
-443.28 |
-618.26 |
0.00 |
| 14:07 |
-443.28 |
-628.64 |
0.00 |
| 14:06 |
-443.28 |
-628.64 |
0.00 |
| 14:05 |
-476.39 |
-608.45 |
0.00 |
| 14:04 |
-578.31 |
-542.80 |
0.00 |
| 14:03 |
-638.69 |
-540.54 |
0.00 |
| 14:02 |
-638.69 |
-540.54 |
0.00 |
| 14:01 |
-638.69 |
-540.54 |
0.00 |
| 14:00 |
-638.69 |
-523.76 |
0.00 |
| 13:59 |
-638.69 |
-523.76 |
0.00 |
| 13:58 |
-638.69 |
-523.76 |
0.00 |
| 13:57 |
-668.30 |
-523.76 |
0.00 |
| 13:56 |
-668.30 |
-516.23 |
0.00 |
| 13:55 |
-697.96 |
-501.89 |
0.00 |
| 13:54 |
-736.96 |
-498.83 |
0.00 |
| 13:53 |
-736.96 |
-498.83 |
0.00 |
| 13:52 |
-736.96 |
-498.83 |
0.00 |
| 13:51 |
-736.96 |
-503.76 |
0.00 |
| 13:50 |
-736.96 |
-494.41 |
0.00 |
| 13:49 |
-772.50 |
-424.62 |
0.00 |
| 13:48 |
-772.50 |
-401.61 |
0.00 |
| 13:47 |
-772.50 |
-412.11 |
0.00 |
| 13:46 |
-772.50 |
-422.43 |
0.00 |
| 13:45 |
-702.25 |
-357.48 |
0.00 |
| 13:44 |
-702.25 |
-357.48 |
0.00 |
| 13:43 |
-702.25 |
-318.70 |
0.00 |
| 13:42 |
-702.25 |
-281.90 |
0.00 |
| 13:41 |
-702.25 |
-230.61 |
0.00 |
| 13:40 |
-702.25 |
-230.61 |
0.00 |
| 13:39 |
-702.25 |
-251.95 |
0.00 |
| 13:38 |
-702.25 |
-274.15 |
0.00 |
| 13:37 |
-702.25 |
-242.26 |
0.00 |
| 13:36 |
-702.25 |
-250.47 |
0.00 |
| 13:35 |
-670.23 |
-283.26 |
0.00 |
| 13:34 |
-693.36 |
-312.59 |
0.00 |
| 13:33 |
-840.83 |
-318.30 |
0.00 |
| 13:32 |
-840.83 |
-277.97 |
0.00 |
| 13:31 |
-840.83 |
-308.80 |
0.00 |
| 13:30 |
-852.85 |
-326.36 |
0.00 |
| 13:29 |
-865.93 |
-360.61 |
0.00 |
| 13:28 |
-865.93 |
-372.89 |
0.00 |
| 13:27 |
-899.82 |
-447.54 |
0.00 |
| 13:26 |
-873.14 |
-452.88 |
0.00 |
| 13:25 |
-902.82 |
-452.61 |
0.00 |
| 13:24 |
-902.82 |
-545.30 |
0.00 |
| 13:23 |
-902.82 |
-530.48 |
0.00 |
| 13:22 |
-902.82 |
-595.19 |
0.00 |
| 13:21 |
-902.82 |
-582.12 |
0.00 |
| 13:20 |
-902.82 |
-577.92 |
0.00 |
| 13:19 |
-902.82 |
-577.92 |
0.00 |
| 13:18 |
-950.92 |
-577.92 |
0.00 |
| 13:17 |
-950.92 |
-584.96 |
0.00 |
| 13:16 |
-950.92 |
-578.50 |
0.00 |
| 13:15 |
-950.92 |
-578.50 |
0.00 |
| 13:14 |
-950.92 |
-578.50 |
0.00 |
| 13:13 |
-950.92 |
-584.35 |
0.00 |
| 13:12 |
-950.92 |
-574.99 |
0.00 |
| 13:11 |
-950.92 |
-557.92 |
0.00 |
| 13:10 |
-950.92 |
-557.92 |
0.00 |
| 13:09 |
-980.13 |
-550.90 |
0.00 |
| 13:08 |
-980.13 |
-550.90 |
0.00 |
| 13:07 |
-980.13 |
-550.90 |
0.00 |
| 13:06 |
-980.13 |
-539.19 |
0.00 |
| 13:05 |
-980.13 |
-539.19 |
0.00 |
| 13:04 |
-980.13 |
-539.19 |
0.00 |
| 13:03 |
-980.13 |
-539.19 |
0.00 |
| 13:02 |
-980.13 |
-529.50 |
0.00 |
| 13:01 |
-980.13 |
-533.71 |
0.00 |
| 11:30 |
-950.96 |
-589.62 |
0.00 |
| 11:29 |
-950.96 |
-589.62 |
0.00 |
| 11:28 |
-950.96 |
-589.62 |
0.00 |
| 11:27 |
-950.96 |
-594.88 |
0.00 |
| 11:26 |
-978.21 |
-576.22 |
0.00 |
| 11:25 |
-1021.87 |
-530.28 |
0.00 |
| 11:24 |
-1021.87 |
-488.06 |
0.00 |
| 11:23 |
-910.84 |
-474.02 |
0.00 |
| 11:22 |
-910.84 |
-415.08 |
0.00 |
| 11:21 |
-910.84 |
-415.08 |
0.00 |
| 11:20 |
-910.84 |
-415.08 |
0.00 |
| 11:19 |
-910.84 |
-426.76 |
0.00 |
| 11:18 |
-910.84 |
-420.84 |
0.00 |
| 11:17 |
-910.84 |
-432.48 |
0.00 |
| 11:16 |
-910.84 |
-432.48 |
0.00 |
| 11:15 |
-910.84 |
-422.52 |
0.00 |
| 11:14 |
-910.84 |
-422.52 |
0.00 |
| 11:13 |
-910.84 |
-421.94 |
0.00 |
| 11:12 |
-910.84 |
-427.53 |
0.00 |
| 11:11 |
-910.84 |
-427.53 |
0.00 |
| 11:10 |
-910.84 |
-427.53 |
0.00 |
| 11:09 |
-910.84 |
-427.53 |
0.00 |
| 11:08 |
-910.84 |
-427.53 |
0.00 |
| 11:07 |
-910.84 |
-427.53 |
0.00 |
| 11:06 |
-910.84 |
-418.16 |
0.00 |
| 11:05 |
-937.04 |
-403.03 |
0.00 |
| 11:04 |
-937.04 |
-422.97 |
0.00 |
| 11:03 |
-937.04 |
-398.05 |
0.00 |
| 11:02 |
-937.04 |
-398.05 |
0.00 |
| 11:01 |
-937.04 |
-398.05 |
0.00 |
| 11:00 |
-937.04 |
-358.32 |
0.00 |
| 10:59 |
-937.04 |
-358.32 |
0.00 |
| 10:58 |
-967.61 |
-352.47 |
0.00 |
| 10:57 |
-967.61 |
-345.78 |
0.00 |
| 10:56 |
-945.23 |
-352.82 |
0.00 |
| 10:55 |
-945.23 |
-346.99 |
0.00 |
| 10:54 |
-945.23 |
-323.85 |
0.00 |
| 10:53 |
-945.23 |
-333.53 |
0.00 |
| 10:52 |
-896.31 |
-305.76 |
0.00 |
| 10:51 |
-919.48 |
-353.50 |
0.00 |
| 10:50 |
-919.48 |
-324.89 |
0.00 |
| 10:49 |
-919.48 |
-336.71 |
0.00 |
| 10:48 |
-919.48 |
-336.71 |
0.00 |
| 10:47 |
-919.48 |
-336.71 |
0.00 |
| 10:46 |
-919.48 |
-341.72 |
0.00 |
| 10:45 |
-919.48 |
-354.24 |
0.00 |
| 10:44 |
-919.48 |
-354.24 |
0.00 |
| 10:43 |
-919.48 |
-354.24 |
0.00 |
| 10:42 |
-919.48 |
-354.87 |
0.00 |
| 10:41 |
-919.48 |
-350.02 |
0.00 |
| 10:40 |
-919.48 |
-341.60 |
0.00 |
| 10:39 |
-919.48 |
-337.69 |
0.00 |
| 10:38 |
-835.72 |
-251.30 |
0.00 |
| 10:37 |
-835.72 |
-257.20 |
0.00 |
| 10:36 |
-835.72 |
-256.42 |
0.00 |
| 10:35 |
-835.72 |
-248.16 |
0.00 |
| 10:34 |
-835.72 |
-242.59 |
0.00 |
| 10:33 |
-854.60 |
-216.52 |
0.00 |
| 10:32 |
-854.60 |
-185.28 |
0.00 |
| 10:31 |
-878.28 |
-185.28 |
0.00 |
| 10:30 |
-878.28 |
-180.02 |
0.00 |
| 10:29 |
-878.28 |
-186.06 |
0.00 |
| 10:28 |
-878.28 |
-180.36 |
0.00 |
| 10:27 |
-878.28 |
-180.36 |
0.00 |
| 10:26 |
-878.28 |
-185.77 |
0.00 |
| 10:25 |
-878.28 |
-194.66 |
0.00 |
| 10:24 |
-878.28 |
-201.33 |
0.00 |
| 10:23 |
-878.28 |
-195.61 |
0.00 |
| 10:22 |
-900.87 |
-198.45 |
0.00 |
| 10:21 |
-900.87 |
-211.49 |
0.00 |
| 10:20 |
-900.87 |
-200.18 |
0.00 |
| 10:19 |
-900.87 |
-200.18 |
0.00 |
| 10:18 |
-877.05 |
-201.87 |
0.00 |
| 10:17 |
-830.63 |
-183.94 |
0.00 |
| 10:16 |
-801.92 |
-170.19 |
0.00 |
| 10:15 |
-774.07 |
-220.99 |
0.00 |
| 10:14 |
-774.07 |
-211.22 |
0.00 |
| 10:13 |
-795.57 |
-230.87 |
0.00 |
| 10:12 |
-825.97 |
-244.07 |
0.00 |
| 10:11 |
-854.60 |
-252.67 |
0.00 |
| 10:10 |
-901.42 |
-275.40 |
0.00 |
| 10:09 |
-992.04 |
-349.32 |
0.00 |
| 10:08 |
-992.04 |
-362.70 |
0.00 |
| 10:07 |
-1043.49 |
-367.80 |
0.00 |
| 10:06 |
-1053.87 |
-284.73 |
0.00 |
| 10:05 |
-1080.81 |
-295.44 |
0.00 |
| 10:04 |
-1118.03 |
-277.07 |
0.00 |
| 10:03 |
-1096.51 |
-269.72 |
0.00 |
| 10:02 |
-1096.51 |
-277.90 |
0.00 |
| 10:01 |
-1074.06 |
-290.83 |
0.00 |
| 10:00 |
-1046.75 |
-302.24 |
0.00 |
| 09:59 |
-1073.46 |
-365.03 |
0.00 |
| 09:58 |
-1050.23 |
-368.12 |
0.00 |
| 09:57 |
-1050.23 |
-376.64 |
0.00 |
| 09:56 |
-1050.23 |
-398.51 |
0.00 |
| 09:55 |
-1050.23 |
-426.11 |
0.00 |
| 09:54 |
-993.28 |
-439.38 |
0.00 |
| 09:53 |
-993.28 |
-481.10 |
0.00 |
| 09:52 |
-993.28 |
-476.60 |
0.00 |
| 09:51 |
-993.28 |
-518.51 |
0.00 |
| 09:50 |
-993.28 |
-528.61 |
0.00 |
| 09:49 |
-674.70 |
-483.18 |
0.00 |
| 09:48 |
-674.70 |
-497.12 |
0.00 |
| 09:47 |
-674.70 |
-535.63 |
0.00 |
| 09:46 |
-674.70 |
-529.79 |
0.00 |
| 09:45 |
-645.51 |
-555.28 |
0.00 |
| 09:44 |
-565.29 |
-501.28 |
0.00 |
| 09:43 |
-505.72 |
-359.64 |
0.00 |
| 09:42 |
-505.72 |
-358.94 |
0.00 |
| 09:41 |
-505.72 |
-364.23 |
0.00 |
| 09:40 |
-505.72 |
-358.34 |
0.00 |
| 09:39 |
-505.72 |
-370.10 |
0.00 |
| 09:38 |
-505.72 |
-377.16 |
0.00 |
| 09:37 |
-505.72 |
-387.46 |
0.00 |
| 09:36 |
-505.72 |
-376.91 |
0.00 |
| 09:35 |
-505.72 |
-336.45 |
0.00 |
| 09:34 |
-525.85 |
-320.73 |
0.00 |
| 09:33 |
-94.31 |
-240.98 |
0.00 |
| 09:32 |
-44.55 |
-202.00 |
0.00 |
| 09:31 |
27.21 |
-55.62 |
0.00 |
| 09:30 |
-22.34 |
-15.03 |
0.00 |
|
| 大单资金：-52.63万元 |
成交额占比：-0.22% |
| 中单资金：-611.03万元 |
成交额占比：-2.53% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250606 |
60.30 |
2.60% |
-2296.70 |
-2689.80 |
-52.63 |
-0.22% |
-611.03 |
-2.53% |
-1633.04 |
-6.76% |
| 20250605 |
58.77 |
-3.18% |
335.95 |
7164.45 |
503.34 |
2.10% |
47.50 |
0.20% |
-214.89 |
-0.89% |
| 20250604 |
60.70 |
0.93% |
-2816.70 |
6471.46 |
-395.68 |
-1.48% |
-732.33 |
-2.75% |
-1688.69 |
-6.33% |
| 20250603 |
60.14 |
-0.27% |
-5194.24 |
8632.08 |
-2485.02 |
-7.43% |
-1353.31 |
-4.04% |
-1355.91 |
-4.05% |
| 20250530 |
60.30 |
-1.15% |
1234.63 |
13048.89 |
-259.81 |
-0.86% |
792.04 |
2.62% |
702.40 |
2.32% |
| 20250529 |
61.00 |
9.75% |
16585.74 |
12750.60 |
9801.62 |
20.43% |
4393.93 |
9.16% |
2390.19 |
4.98% |
| 20250528 |
55.58 |
-1.09% |
-1149.06 |
3259.80 |
-189.65 |
-2.05% |
-718.55 |
-7.75% |
-240.86 |
-2.60% |
| 20250527 |
56.19 |
2.89% |
3209.00 |
3928.88 |
1764.94 |
8.59% |
951.88 |
4.63% |
492.18 |
2.39% |
| 20250526 |
54.61 |
-0.20% |
392.56 |
5212.03 |
1931.79 |
9.32% |
-739.20 |
-3.56% |
-800.03 |
-3.86% |
| 20250523 |
54.72 |
-1.94% |
-4564.59 |
2439.09 |
-558.10 |
-3.20% |
-1670.42 |
-9.56% |
-2336.07 |
-13.38% |
| 20250522 |
55.80 |
-1.54% |
-612.33 |
3047.80 |
310.82 |
1.85% |
-494.98 |
-2.95% |
-428.17 |
-2.55% |
| 20250521 |
56.67 |
-1.49% |
1258.77 |
2602.82 |
479.43 |
2.75% |
528.46 |
3.04% |
250.88 |
1.44% |
| 20250520 |
57.53 |
1.91% |
3481.10 |
2134.75 |
3048.09 |
13.93% |
1131.65 |
5.17% |
-698.64 |
-3.19% |
| 20250519 |
56.45 |
0.20% |
-1019.36 |
38.08 |
-841.15 |
-5.22% |
46.78 |
0.29% |
-224.99 |
-1.40% |
| 20250516 |
56.34 |
2.44% |
176.73 |
-300.12 |
50.61 |
0.34% |
390.87 |
2.60% |
-264.75 |
-1.76% |
| 20250515 |
55.00 |
1.31% |
-220.11 |
671.44 |
-134.16 |
-1.17% |
127.93 |
1.12% |
-213.88 |
-1.87% |
| 20250514 |
54.29 |
-0.22% |
540.33 |
969.51 |
11.36 |
0.10% |
550.72 |
4.90% |
-21.75 |
-0.19% |
| 20250513 |
54.41 |
4.17% |
1543.74 |
-557.37 |
951.42 |
4.37% |
279.55 |
1.28% |
312.77 |
1.44% |
| 20250512 |
52.23 |
-7.36% |
-3441.73 |
-1907.28 |
-1179.35 |
-3.57% |
-1434.16 |
-4.35% |
-828.22 |
-2.51% |
| 20250509 |
56.38 |
4.43% |
5332.64 |
547.75 |
1022.17 |
4.25% |
1611.10 |
6.69% |
2699.37 |
11.21% |
| 20250508 |
53.99 |
0.50% |
-85.25 |
-1476.56 |
163.91 |
1.07% |
-131.48 |
-0.86% |
-117.68 |
-0.77% |
| 20250507 |
53.72 |
-5.62% |
-892.24 |
-1922.35 |
-1515.52 |
-3.94% |
-1247.48 |
-3.24% |
1870.76 |
4.86% |
| 20250506 |
56.92 |
-1.71% |
1539.75 |
-245.43 |
-398.49 |
-1.82% |
958.30 |
4.38% |
979.94 |
4.48% |
| 20250430 |
57.91 |
0.38% |
2864.70 |
-48.68 |
1275.68 |
5.44% |
1083.45 |
4.62% |
505.57 |
2.16% |
| 20250429 |
57.69 |
0.45% |
-2562.97 |
-2516.01 |
-1002.14 |
-5.24% |
-566.86 |
-2.96% |
-993.97 |
-5.19% |
| 20250428 |
57.43 |
1.47% |
-1266.17 |
104.34 |
-281.88 |
-1.25% |
208.22 |
0.93% |
-1192.51 |
-5.31% |
| 20250425 |
56.60 |
-1.36% |
-447.66 |
3238.71 |
161.40 |
0.69% |
-1030.65 |
-4.41% |
421.59 |
1.81% |
| 20250424 |
57.38 |
0.88% |
724.90 |
3021.53 |
-201.74 |
-0.75% |
1583.55 |
5.87% |
-656.91 |
-2.43% |
| 20250423 |
56.88 |
-3.18% |
-514.20 |
3103.91 |
-1191.65 |
-4.40% |
-725.51 |
-2.68% |
1402.96 |
5.18% |
| 20250422 |
58.75 |
-0.09% |
1308.45 |
2825.28 |
1618.21 |
5.32% |
-250.82 |
-0.82% |
-58.94 |
-0.19% |
688192迪哲医药 大单资金流向：成交单大于等于6万股或者30万元以上。
688192迪哲医药 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688192迪哲医药 小单资金流向：成交单小于1万股或5万元。
如何看迪哲医药[688192]资金流向的流入和流出呢？什么是迪哲医药[688192]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
迪哲医药[688192]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对迪哲医药[688192]资金流向的计算方法不同，所以数据会有不一致的情况。
|
