688192迪哲医药 今日实时资金流向 |
15:00 |
5145.70 |
3301.32 |
0.00 |
14:59 |
5064.19 |
3287.79 |
0.00 |
14:58 |
5064.19 |
3287.79 |
0.00 |
14:57 |
5064.19 |
3287.79 |
0.00 |
14:56 |
5055.78 |
3232.44 |
0.00 |
14:55 |
5014.03 |
3222.15 |
0.00 |
14:54 |
5014.03 |
3189.90 |
0.00 |
14:53 |
5014.03 |
3223.97 |
0.00 |
14:52 |
5014.03 |
3253.60 |
0.00 |
14:51 |
5014.03 |
3268.74 |
0.00 |
14:50 |
5193.23 |
3310.04 |
0.00 |
14:49 |
5207.41 |
3302.01 |
0.00 |
14:48 |
5313.74 |
3311.77 |
0.00 |
14:47 |
5240.46 |
3272.60 |
0.00 |
14:46 |
5334.57 |
3243.20 |
0.00 |
14:45 |
5334.57 |
3247.83 |
0.00 |
14:44 |
5365.23 |
3247.83 |
0.00 |
14:43 |
5387.95 |
3235.73 |
0.00 |
14:42 |
5442.34 |
3252.29 |
0.00 |
14:41 |
5380.82 |
3350.55 |
0.00 |
14:40 |
5343.16 |
3350.87 |
0.00 |
14:39 |
5343.16 |
3339.42 |
0.00 |
14:38 |
5343.16 |
3377.03 |
0.00 |
14:37 |
5476.42 |
3395.60 |
0.00 |
14:36 |
5567.24 |
3388.62 |
0.00 |
14:35 |
5567.24 |
3387.21 |
0.00 |
14:34 |
5567.24 |
3387.91 |
0.00 |
14:33 |
5567.24 |
3427.74 |
0.00 |
14:32 |
5567.24 |
3443.81 |
0.00 |
14:31 |
5850.20 |
3491.52 |
0.00 |
14:30 |
5870.86 |
3503.11 |
0.00 |
14:29 |
5870.86 |
3508.41 |
0.00 |
14:28 |
5804.66 |
3499.53 |
0.00 |
14:27 |
5530.27 |
3472.16 |
0.00 |
14:26 |
5179.86 |
3479.16 |
0.00 |
14:25 |
5179.86 |
3500.18 |
0.00 |
14:24 |
5204.21 |
3512.78 |
0.00 |
14:23 |
5171.23 |
3531.70 |
0.00 |
14:22 |
5043.86 |
3506.80 |
0.00 |
14:21 |
5010.40 |
3485.30 |
0.00 |
14:20 |
5010.40 |
3479.74 |
0.00 |
14:19 |
5002.04 |
3487.15 |
0.00 |
14:18 |
5002.04 |
3445.59 |
0.00 |
14:17 |
4909.46 |
3347.43 |
0.00 |
14:16 |
4909.46 |
3315.65 |
0.00 |
14:15 |
4866.23 |
3299.87 |
0.00 |
14:14 |
4790.45 |
3294.62 |
0.00 |
14:13 |
4790.45 |
3288.33 |
0.00 |
14:12 |
4829.02 |
3258.36 |
0.00 |
14:11 |
4932.60 |
3261.05 |
0.00 |
14:10 |
4954.31 |
3247.86 |
0.00 |
14:09 |
4978.07 |
3254.39 |
0.00 |
14:08 |
4949.87 |
3201.85 |
0.00 |
14:07 |
4918.81 |
3161.37 |
0.00 |
14:06 |
4807.43 |
3163.49 |
0.00 |
14:05 |
4807.43 |
3148.09 |
0.00 |
14:04 |
4807.43 |
3126.12 |
0.00 |
14:03 |
4807.43 |
3126.12 |
0.00 |
14:02 |
4807.43 |
3138.32 |
0.00 |
14:01 |
4807.43 |
3143.90 |
0.00 |
14:00 |
4807.43 |
3137.35 |
0.00 |
13:59 |
4853.51 |
3148.50 |
0.00 |
13:58 |
4741.49 |
3133.05 |
0.00 |
13:57 |
4347.25 |
3094.82 |
0.00 |
13:56 |
4347.25 |
3094.82 |
0.00 |
13:55 |
4088.19 |
3126.07 |
0.00 |
13:54 |
4092.29 |
3133.95 |
0.00 |
13:53 |
4028.61 |
3159.34 |
0.00 |
13:52 |
4028.61 |
3114.11 |
0.00 |
13:51 |
4028.61 |
3114.11 |
0.00 |
13:50 |
4028.61 |
3114.11 |
0.00 |
13:49 |
4004.58 |
3113.41 |
0.00 |
13:48 |
4041.06 |
3135.08 |
0.00 |
13:47 |
4061.81 |
3112.40 |
0.00 |
13:46 |
4061.81 |
3096.64 |
0.00 |
13:45 |
4087.20 |
3096.64 |
0.00 |
13:44 |
4109.50 |
3085.06 |
0.00 |
13:43 |
4109.50 |
3057.07 |
0.00 |
13:42 |
4081.78 |
3052.74 |
0.00 |
13:41 |
4135.78 |
3063.12 |
0.00 |
13:40 |
4164.05 |
3063.12 |
0.00 |
13:39 |
4164.05 |
3063.12 |
0.00 |
13:38 |
4164.05 |
3063.12 |
0.00 |
13:37 |
4164.05 |
3054.34 |
0.00 |
13:36 |
4164.05 |
3054.34 |
0.00 |
13:35 |
4164.05 |
3071.26 |
0.00 |
13:34 |
4202.15 |
3066.43 |
0.00 |
13:33 |
4235.05 |
3061.04 |
0.00 |
13:32 |
4235.05 |
3069.35 |
0.00 |
13:31 |
4235.05 |
3069.35 |
0.00 |
13:30 |
4235.05 |
3074.46 |
0.00 |
13:29 |
4235.05 |
3103.18 |
0.00 |
13:28 |
4265.09 |
3111.84 |
0.00 |
13:27 |
4265.09 |
3128.41 |
0.00 |
13:26 |
4265.09 |
3126.20 |
0.00 |
13:25 |
4265.09 |
3126.20 |
0.00 |
13:24 |
4265.09 |
3126.20 |
0.00 |
13:23 |
4112.69 |
3128.38 |
0.00 |
13:22 |
4069.05 |
3135.12 |
0.00 |
13:21 |
3901.91 |
3128.18 |
0.00 |
13:20 |
3901.91 |
3128.18 |
0.00 |
13:19 |
3901.91 |
3128.18 |
0.00 |
13:18 |
3901.91 |
3136.98 |
0.00 |
13:17 |
3867.33 |
3145.14 |
0.00 |
13:16 |
3867.33 |
3167.40 |
0.00 |
13:15 |
3867.33 |
3180.24 |
0.00 |
13:14 |
3867.33 |
3180.24 |
0.00 |
13:13 |
3867.33 |
3191.47 |
0.00 |
13:12 |
3867.33 |
3215.34 |
0.00 |
13:11 |
3867.33 |
3226.40 |
0.00 |
13:10 |
3867.33 |
3226.40 |
0.00 |
13:09 |
3867.33 |
3226.40 |
0.00 |
13:08 |
3867.33 |
3226.40 |
0.00 |
13:07 |
3867.33 |
3226.40 |
0.00 |
13:06 |
3867.33 |
3232.52 |
0.00 |
13:05 |
3867.33 |
3227.51 |
0.00 |
13:04 |
3867.33 |
3249.75 |
0.00 |
13:03 |
3867.33 |
3239.38 |
0.00 |
13:02 |
3867.33 |
3239.38 |
0.00 |
13:01 |
3847.32 |
3224.68 |
0.00 |
11:30 |
3847.32 |
3243.01 |
0.00 |
11:29 |
3847.32 |
3263.45 |
0.00 |
11:28 |
3889.08 |
3245.35 |
0.00 |
11:27 |
3889.08 |
3253.42 |
0.00 |
11:26 |
3917.72 |
3259.67 |
0.00 |
11:25 |
3962.39 |
3272.47 |
0.00 |
11:24 |
3962.39 |
3255.76 |
0.00 |
11:23 |
3971.29 |
3280.90 |
0.00 |
11:22 |
3927.97 |
3228.81 |
0.00 |
11:21 |
3898.07 |
3188.23 |
0.00 |
11:20 |
3920.24 |
3177.82 |
0.00 |
11:19 |
3920.24 |
3123.36 |
0.00 |
11:18 |
3598.72 |
3100.53 |
0.00 |
11:17 |
3475.60 |
3074.25 |
0.00 |
11:16 |
3471.63 |
3099.20 |
0.00 |
11:15 |
3376.11 |
3081.33 |
0.00 |
11:14 |
3306.66 |
3081.33 |
0.00 |
11:13 |
3306.66 |
3076.29 |
0.00 |
11:12 |
3306.66 |
3051.20 |
0.00 |
11:11 |
3306.66 |
3051.20 |
0.00 |
11:10 |
3327.58 |
3042.43 |
0.00 |
11:09 |
3327.58 |
3049.33 |
0.00 |
11:08 |
3327.58 |
3074.20 |
0.00 |
11:07 |
3327.58 |
3081.00 |
0.00 |
11:06 |
3327.58 |
3058.32 |
0.00 |
11:05 |
3327.58 |
3058.32 |
0.00 |
11:04 |
3327.58 |
3052.79 |
0.00 |
11:03 |
3327.58 |
3052.79 |
0.00 |
11:02 |
3327.58 |
3052.79 |
0.00 |
11:01 |
3352.55 |
3060.05 |
0.00 |
11:00 |
3396.93 |
3038.03 |
0.00 |
10:59 |
3396.93 |
3031.10 |
0.00 |
10:58 |
3340.05 |
2983.32 |
0.00 |
10:57 |
3157.51 |
2983.32 |
0.00 |
10:56 |
3189.29 |
3016.47 |
0.00 |
10:55 |
3151.36 |
3006.08 |
0.00 |
10:54 |
3108.00 |
2996.22 |
0.00 |
10:53 |
3108.00 |
2976.39 |
0.00 |
10:52 |
3108.00 |
2976.39 |
0.00 |
10:51 |
3108.00 |
2987.43 |
0.00 |
10:50 |
3108.00 |
3016.42 |
0.00 |
10:49 |
3108.00 |
3017.94 |
0.00 |
10:48 |
3176.94 |
3030.05 |
0.00 |
10:47 |
3176.94 |
3046.32 |
0.00 |
10:46 |
3176.94 |
3056.54 |
0.00 |
10:45 |
3176.94 |
3033.93 |
0.00 |
10:44 |
3176.94 |
3047.54 |
0.00 |
10:43 |
3176.94 |
3047.54 |
0.00 |
10:42 |
3176.94 |
3040.76 |
0.00 |
10:41 |
3176.94 |
3026.19 |
0.00 |
10:40 |
3195.25 |
3033.69 |
0.00 |
10:39 |
3195.25 |
3033.69 |
0.00 |
10:38 |
3195.25 |
3052.01 |
0.00 |
10:37 |
3195.25 |
3060.29 |
0.00 |
10:36 |
3195.25 |
3082.68 |
0.00 |
10:35 |
3017.85 |
3053.75 |
0.00 |
10:34 |
3017.85 |
3053.75 |
0.00 |
10:33 |
3017.85 |
3056.50 |
0.00 |
10:32 |
2987.87 |
3020.79 |
0.00 |
10:31 |
2987.87 |
3013.73 |
0.00 |
10:30 |
3018.08 |
3041.20 |
0.00 |
10:29 |
3018.08 |
3050.44 |
0.00 |
10:28 |
3018.08 |
3030.54 |
0.00 |
10:27 |
3038.44 |
2992.27 |
0.00 |
10:26 |
3241.97 |
3080.06 |
0.00 |
10:25 |
3310.58 |
3072.50 |
0.00 |
10:24 |
3310.58 |
3068.98 |
0.00 |
10:23 |
3422.60 |
3033.91 |
0.00 |
10:22 |
3405.68 |
3044.30 |
0.00 |
10:21 |
3501.98 |
2962.01 |
0.00 |
10:20 |
3542.59 |
2972.99 |
0.00 |
10:19 |
3629.91 |
2990.72 |
0.00 |
10:18 |
3381.80 |
2895.52 |
0.00 |
10:17 |
3234.43 |
2879.86 |
0.00 |
10:16 |
3372.22 |
2878.67 |
0.00 |
10:15 |
3380.68 |
2910.16 |
0.00 |
10:14 |
3391.14 |
2910.30 |
0.00 |
10:13 |
3442.46 |
2995.64 |
0.00 |
10:12 |
3402.54 |
3035.64 |
0.00 |
10:11 |
3433.93 |
3036.75 |
0.00 |
10:10 |
3511.49 |
3091.45 |
0.00 |
10:09 |
3419.46 |
3114.24 |
0.00 |
10:08 |
3420.67 |
3096.66 |
0.00 |
10:07 |
3273.37 |
2937.18 |
0.00 |
10:06 |
2865.03 |
2966.86 |
0.00 |
10:05 |
2342.29 |
2774.96 |
0.00 |
10:04 |
2137.87 |
2657.98 |
0.00 |
10:03 |
2022.62 |
2382.30 |
0.00 |
10:02 |
1724.47 |
2164.17 |
0.00 |
10:01 |
1171.03 |
1858.95 |
0.00 |
10:00 |
1120.27 |
1429.34 |
0.00 |
09:59 |
902.79 |
1194.18 |
0.00 |
09:58 |
847.46 |
865.45 |
0.00 |
09:57 |
905.20 |
893.98 |
0.00 |
09:56 |
905.20 |
877.16 |
0.00 |
09:55 |
864.86 |
853.61 |
0.00 |
09:54 |
903.26 |
720.74 |
0.00 |
09:53 |
1080.43 |
675.70 |
0.00 |
09:52 |
999.37 |
542.96 |
0.00 |
09:51 |
925.49 |
353.94 |
0.00 |
09:50 |
588.05 |
282.00 |
0.00 |
09:49 |
560.35 |
263.48 |
0.00 |
09:48 |
560.35 |
280.23 |
0.00 |
09:47 |
560.35 |
283.19 |
0.00 |
09:46 |
560.35 |
229.04 |
0.00 |
09:45 |
567.54 |
200.65 |
0.00 |
09:44 |
512.75 |
68.00 |
0.00 |
09:43 |
512.75 |
45.66 |
0.00 |
09:42 |
480.30 |
51.75 |
0.00 |
09:41 |
406.02 |
11.50 |
0.00 |
09:40 |
279.01 |
-7.70 |
0.00 |
09:39 |
234.89 |
-20.55 |
0.00 |
09:38 |
234.89 |
-16.72 |
0.00 |
09:37 |
161.42 |
-43.99 |
0.00 |
09:36 |
161.42 |
-35.30 |
0.00 |
09:35 |
85.56 |
-91.95 |
0.00 |
09:34 |
39.01 |
-97.35 |
0.00 |
09:33 |
-26.94 |
-67.80 |
0.00 |
09:32 |
-14.76 |
29.21 |
0.00 |
09:31 |
76.08 |
47.24 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:5145.70万元 |
成交额占比:10.84% |
中单资金:3301.32万元 |
成交额占比:6.96% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250722 |
69.69 |
2.95% |
12841.64 |
7805.78 |
5145.70 |
10.84% |
3301.32 |
6.96% |
4394.62 |
9.26% |
20250721 |
67.69 |
-0.38% |
1126.37 |
4175.07 |
-664.11 |
-2.67% |
5.62 |
0.02% |
1784.86 |
7.17% |
20250718 |
67.95 |
1.65% |
810.00 |
5662.64 |
848.78 |
3.28% |
62.25 |
0.24% |
-101.03 |
-0.39% |
20250717 |
66.85 |
2.81% |
3516.57 |
5157.54 |
2917.64 |
11.22% |
595.37 |
2.29% |
3.56 |
0.01% |
20250716 |
65.02 |
-1.38% |
-705.43 |
370.94 |
-442.23 |
-2.58% |
-387.92 |
-2.26% |
124.72 |
0.73% |
20250715 |
65.93 |
1.59% |
2236.95 |
-14.73 |
1514.99 |
6.58% |
878.13 |
3.82% |
-156.17 |
-0.68% |
20250714 |
64.90 |
1.72% |
-340.49 |
-2765.76 |
823.46 |
4.29% |
-617.79 |
-3.22% |
-546.16 |
-2.84% |
20250711 |
63.80 |
1.08% |
1511.93 |
-2512.31 |
343.68 |
1.97% |
334.40 |
1.92% |
833.85 |
4.79% |
20250710 |
63.12 |
-1.68% |
-3545.04 |
-1079.04 |
-1868.96 |
-11.18% |
-994.13 |
-5.94% |
-681.95 |
-4.08% |
20250709 |
64.20 |
-1.02% |
331.12 |
5593.59 |
-827.90 |
-4.65% |
595.42 |
3.34% |
563.60 |
3.16% |
20250708 |
64.86 |
0.23% |
1593.38 |
4854.96 |
-1236.04 |
-5.06% |
-1015.55 |
-4.15% |
3844.97 |
15.73% |
20250707 |
64.71 |
-1.66% |
-1993.34 |
6340.58 |
1076.91 |
2.89% |
-1509.83 |
-4.05% |
-1560.42 |
-4.18% |
20250704 |
65.80 |
1.92% |
1263.48 |
5427.92 |
1776.95 |
5.83% |
249.04 |
0.82% |
-762.51 |
-2.50% |
20250703 |
64.56 |
9.54% |
5475.38 |
3033.88 |
4803.67 |
11.91% |
1880.46 |
4.66% |
-1208.75 |
-3.00% |
20250702 |
58.94 |
-3.74% |
-4291.73 |
-2994.28 |
-1566.53 |
-9.76% |
-1227.29 |
-7.64% |
-1497.91 |
-9.33% |
20250701 |
61.23 |
2.39% |
966.21 |
-2372.94 |
249.58 |
1.25% |
1204.91 |
6.05% |
-488.28 |
-2.45% |
20250630 |
59.80 |
0.49% |
-621.75 |
-2601.48 |
164.25 |
1.27% |
-614.68 |
-4.76% |
-171.32 |
-1.33% |
20250627 |
59.51 |
-0.40% |
-370.15 |
-1769.56 |
-617.09 |
-4.80% |
92.57 |
0.72% |
154.37 |
1.20% |
20250626 |
59.75 |
-2.21% |
-1178.68 |
-584.35 |
-1224.49 |
-5.60% |
-233.24 |
-1.07% |
279.05 |
1.28% |
20250625 |
61.10 |
-2.38% |
-2858.26 |
1183.26 |
-945.19 |
-4.06% |
-1574.49 |
-6.77% |
-338.58 |
-1.45% |
20250624 |
62.59 |
0.34% |
-245.08 |
1852.31 |
21.04 |
0.14% |
-522.06 |
-3.38% |
255.94 |
1.66% |
20250623 |
62.38 |
2.51% |
1040.58 |
-1005.45 |
996.17 |
5.95% |
621.20 |
3.71% |
-576.79 |
-3.45% |
20250620 |
60.85 |
-0.39% |
510.46 |
-2632.32 |
568.12 |
4.85% |
-293.77 |
-2.51% |
236.11 |
2.02% |
20250619 |
61.09 |
0.33% |
1991.54 |
-6389.99 |
543.12 |
3.76% |
789.26 |
5.47% |
659.16 |
4.56% |
20250618 |
60.89 |
0.50% |
-747.70 |
-5344.27 |
-276.14 |
-1.54% |
92.02 |
0.51% |
-563.58 |
-3.14% |
20250617 |
60.59 |
-5.70% |
-3945.63 |
-6503.37 |
-2836.72 |
-8.70% |
-898.17 |
-2.75% |
-210.74 |
-0.65% |
20250616 |
64.25 |
0.25% |
-593.31 |
-4743.97 |
-630.70 |
-3.00% |
-769.47 |
-3.66% |
806.86 |
3.84% |
20250613 |
64.09 |
-3.38% |
-6178.84 |
-1222.51 |
-3189.55 |
-11.29% |
-1572.91 |
-5.57% |
-1416.38 |
-5.01% |
20250612 |
66.33 |
5.96% |
2300.62 |
1914.41 |
1588.84 |
5.62% |
795.73 |
2.82% |
-83.95 |
-0.30% |
20250611 |
62.60 |
-1.54% |
-3576.23 |
828.91 |
-1435.24 |
-7.42% |
-617.75 |
-3.19% |
-1523.24 |
-7.87% |
688192迪哲医药 大单资金流向:成交单大于等于6万股或者30万元以上。
688192迪哲医药 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688192迪哲医药 小单资金流向:成交单小于1万股或5万元。
如何看迪哲医药[688192]资金流向的流入和流出呢?什么是迪哲医药[688192]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
迪哲医药[688192]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对迪哲医药[688192]资金流向的计算方法不同,所以数据会有不一致的情况。
|