688192迪哲医药 今日实时资金流向 |
15:00 |
793.97 |
528.75 |
0.00 |
14:59 |
757.75 |
541.28 |
0.00 |
14:58 |
757.75 |
541.28 |
0.00 |
14:57 |
757.75 |
541.28 |
0.00 |
14:56 |
757.75 |
541.28 |
0.00 |
14:55 |
757.75 |
541.28 |
0.00 |
14:54 |
757.75 |
541.28 |
0.00 |
14:53 |
757.75 |
564.48 |
0.00 |
14:52 |
757.75 |
569.29 |
0.00 |
14:51 |
757.75 |
561.81 |
0.00 |
14:50 |
757.75 |
584.73 |
0.00 |
14:49 |
691.74 |
563.03 |
0.00 |
14:48 |
691.74 |
563.03 |
0.00 |
14:47 |
691.74 |
543.57 |
0.00 |
14:46 |
691.74 |
549.37 |
0.00 |
14:45 |
661.79 |
536.00 |
0.00 |
14:44 |
661.79 |
515.98 |
0.00 |
14:43 |
661.79 |
501.67 |
0.00 |
14:42 |
661.79 |
521.07 |
0.00 |
14:41 |
661.79 |
480.64 |
0.00 |
14:40 |
642.33 |
487.73 |
0.00 |
14:39 |
642.33 |
479.75 |
0.00 |
14:38 |
642.33 |
479.75 |
0.00 |
14:37 |
642.33 |
479.75 |
0.00 |
14:36 |
642.33 |
473.10 |
0.00 |
14:35 |
642.33 |
475.96 |
0.00 |
14:34 |
642.33 |
490.39 |
0.00 |
14:33 |
688.66 |
490.39 |
0.00 |
14:32 |
688.66 |
482.97 |
0.00 |
14:31 |
665.55 |
476.34 |
0.00 |
14:30 |
665.55 |
474.83 |
0.00 |
14:29 |
665.55 |
474.83 |
0.00 |
14:28 |
665.55 |
461.89 |
0.00 |
14:27 |
665.55 |
461.89 |
0.00 |
14:26 |
665.55 |
454.65 |
0.00 |
14:25 |
665.55 |
454.65 |
0.00 |
14:24 |
665.55 |
445.97 |
0.00 |
14:23 |
665.55 |
440.91 |
0.00 |
14:22 |
665.55 |
440.91 |
0.00 |
14:21 |
665.55 |
440.91 |
0.00 |
14:20 |
665.55 |
446.70 |
0.00 |
14:19 |
665.55 |
446.70 |
0.00 |
14:18 |
665.55 |
441.44 |
0.00 |
14:17 |
665.55 |
435.65 |
0.00 |
14:16 |
665.55 |
435.65 |
0.00 |
14:15 |
665.55 |
437.08 |
0.00 |
14:14 |
665.55 |
437.53 |
0.00 |
14:13 |
665.55 |
437.53 |
0.00 |
14:12 |
665.55 |
437.53 |
0.00 |
14:11 |
665.55 |
447.61 |
0.00 |
14:10 |
665.55 |
447.61 |
0.00 |
14:09 |
665.55 |
447.61 |
0.00 |
14:08 |
665.55 |
447.61 |
0.00 |
14:07 |
665.55 |
447.61 |
0.00 |
14:06 |
665.55 |
447.61 |
0.00 |
14:05 |
665.55 |
447.61 |
0.00 |
14:04 |
665.55 |
447.61 |
0.00 |
14:03 |
665.55 |
441.65 |
0.00 |
14:02 |
665.55 |
441.65 |
0.00 |
14:01 |
665.55 |
441.65 |
0.00 |
14:00 |
665.55 |
441.65 |
0.00 |
13:59 |
665.55 |
433.00 |
0.00 |
13:58 |
665.55 |
427.99 |
0.00 |
13:57 |
665.55 |
422.60 |
0.00 |
13:56 |
665.55 |
422.60 |
0.00 |
13:55 |
665.55 |
422.60 |
0.00 |
13:54 |
665.55 |
422.60 |
0.00 |
13:53 |
665.55 |
406.77 |
0.00 |
13:52 |
665.55 |
401.02 |
0.00 |
13:51 |
665.55 |
395.26 |
0.00 |
13:50 |
704.43 |
420.68 |
0.00 |
13:49 |
704.43 |
420.68 |
0.00 |
13:48 |
727.50 |
454.89 |
0.00 |
13:47 |
727.50 |
458.50 |
0.00 |
13:46 |
727.50 |
466.63 |
0.00 |
13:45 |
727.50 |
466.63 |
0.00 |
13:44 |
727.50 |
456.40 |
0.00 |
13:43 |
727.50 |
456.40 |
0.00 |
13:42 |
727.50 |
441.79 |
0.00 |
13:41 |
727.50 |
449.25 |
0.00 |
13:40 |
727.50 |
449.25 |
0.00 |
13:39 |
727.50 |
459.60 |
0.00 |
13:38 |
727.50 |
459.60 |
0.00 |
13:37 |
727.50 |
459.60 |
0.00 |
13:36 |
727.50 |
453.30 |
0.00 |
13:35 |
727.50 |
453.30 |
0.00 |
13:34 |
772.63 |
489.18 |
0.00 |
13:33 |
772.63 |
489.18 |
0.00 |
13:32 |
772.63 |
484.12 |
0.00 |
13:31 |
772.63 |
484.12 |
0.00 |
13:30 |
772.63 |
489.40 |
0.00 |
13:29 |
772.63 |
476.99 |
0.00 |
13:28 |
772.63 |
482.73 |
0.00 |
13:27 |
770.63 |
488.74 |
0.00 |
13:26 |
770.63 |
494.16 |
0.00 |
13:25 |
834.77 |
494.16 |
0.00 |
13:24 |
834.77 |
496.30 |
0.00 |
13:23 |
834.77 |
496.30 |
0.00 |
13:22 |
834.77 |
523.25 |
0.00 |
13:21 |
834.77 |
523.25 |
0.00 |
13:20 |
857.99 |
587.03 |
0.00 |
13:19 |
857.99 |
587.03 |
0.00 |
13:18 |
857.99 |
573.28 |
0.00 |
13:17 |
857.99 |
578.35 |
0.00 |
13:16 |
760.55 |
575.44 |
0.00 |
13:15 |
760.55 |
609.90 |
0.00 |
13:14 |
760.55 |
601.06 |
0.00 |
13:13 |
760.55 |
607.69 |
0.00 |
13:12 |
760.55 |
607.69 |
0.00 |
13:11 |
786.37 |
626.90 |
0.00 |
13:10 |
786.37 |
620.85 |
0.00 |
13:09 |
786.37 |
620.85 |
0.00 |
13:08 |
860.09 |
646.70 |
0.00 |
13:07 |
860.09 |
649.60 |
0.00 |
13:06 |
860.09 |
642.28 |
0.00 |
13:05 |
860.09 |
658.91 |
0.00 |
13:04 |
860.09 |
673.67 |
0.00 |
13:03 |
860.09 |
673.67 |
0.00 |
13:02 |
860.09 |
675.82 |
0.00 |
13:01 |
860.09 |
700.06 |
0.00 |
11:30 |
860.09 |
708.66 |
0.00 |
11:29 |
860.09 |
708.66 |
0.00 |
11:28 |
860.09 |
717.47 |
0.00 |
11:27 |
905.70 |
695.99 |
0.00 |
11:26 |
929.20 |
730.52 |
0.00 |
11:25 |
891.31 |
681.30 |
0.00 |
11:24 |
891.31 |
658.96 |
0.00 |
11:23 |
837.77 |
658.96 |
0.00 |
11:22 |
837.77 |
666.27 |
0.00 |
11:21 |
815.80 |
666.27 |
0.00 |
11:20 |
794.85 |
673.54 |
0.00 |
11:19 |
794.85 |
680.12 |
0.00 |
11:18 |
816.72 |
678.18 |
0.00 |
11:17 |
816.72 |
677.85 |
0.00 |
11:16 |
846.92 |
743.55 |
0.00 |
11:15 |
846.92 |
765.86 |
0.00 |
11:14 |
846.96 |
756.20 |
0.00 |
11:13 |
812.56 |
753.54 |
0.00 |
11:12 |
862.94 |
758.41 |
0.00 |
11:11 |
877.55 |
742.35 |
0.00 |
11:10 |
933.17 |
739.64 |
0.00 |
11:09 |
956.58 |
739.64 |
0.00 |
11:08 |
914.06 |
744.77 |
0.00 |
11:07 |
914.06 |
761.87 |
0.00 |
11:06 |
887.54 |
753.75 |
0.00 |
11:05 |
887.54 |
725.04 |
0.00 |
11:04 |
887.54 |
713.58 |
0.00 |
11:03 |
887.54 |
719.26 |
0.00 |
11:02 |
913.91 |
613.63 |
0.00 |
11:01 |
913.91 |
576.86 |
0.00 |
11:00 |
913.91 |
550.94 |
0.00 |
10:59 |
913.91 |
569.58 |
0.00 |
10:58 |
913.91 |
569.58 |
0.00 |
10:57 |
913.91 |
569.58 |
0.00 |
10:56 |
913.91 |
527.34 |
0.00 |
10:55 |
913.91 |
533.17 |
0.00 |
10:54 |
913.91 |
533.17 |
0.00 |
10:53 |
937.09 |
523.27 |
0.00 |
10:52 |
937.09 |
523.27 |
0.00 |
10:51 |
937.09 |
523.27 |
0.00 |
10:50 |
937.09 |
539.07 |
0.00 |
10:49 |
937.09 |
539.07 |
0.00 |
10:48 |
937.09 |
548.35 |
0.00 |
10:47 |
937.09 |
522.70 |
0.00 |
10:46 |
937.09 |
505.84 |
0.00 |
10:45 |
937.09 |
505.13 |
0.00 |
10:44 |
937.09 |
529.42 |
0.00 |
10:43 |
937.09 |
487.99 |
0.00 |
10:42 |
858.92 |
363.86 |
0.00 |
10:41 |
806.30 |
360.85 |
0.00 |
10:40 |
804.34 |
341.82 |
0.00 |
10:39 |
804.34 |
339.64 |
0.00 |
10:38 |
666.25 |
346.07 |
0.00 |
10:37 |
435.20 |
313.05 |
0.00 |
10:36 |
435.20 |
313.05 |
0.00 |
10:35 |
476.78 |
287.81 |
0.00 |
10:34 |
476.78 |
287.81 |
0.00 |
10:33 |
476.78 |
287.81 |
0.00 |
10:32 |
476.78 |
287.81 |
0.00 |
10:31 |
476.78 |
287.81 |
0.00 |
10:30 |
476.78 |
287.81 |
0.00 |
10:29 |
476.78 |
294.95 |
0.00 |
10:28 |
476.78 |
294.95 |
0.00 |
10:27 |
476.78 |
302.34 |
0.00 |
10:26 |
476.78 |
318.30 |
0.00 |
10:25 |
476.78 |
318.30 |
0.00 |
10:24 |
476.78 |
311.81 |
0.00 |
10:23 |
476.78 |
318.25 |
0.00 |
10:22 |
476.78 |
318.25 |
0.00 |
10:21 |
476.78 |
323.73 |
0.00 |
10:20 |
476.78 |
309.41 |
0.00 |
10:19 |
454.93 |
309.41 |
0.00 |
10:18 |
482.32 |
309.41 |
0.00 |
10:17 |
438.98 |
301.10 |
0.00 |
10:16 |
438.98 |
301.10 |
0.00 |
10:15 |
438.98 |
301.10 |
0.00 |
10:14 |
438.98 |
317.56 |
0.00 |
10:13 |
471.44 |
328.36 |
0.00 |
10:12 |
471.44 |
303.92 |
0.00 |
10:11 |
448.44 |
228.85 |
0.00 |
10:10 |
359.75 |
170.55 |
0.00 |
10:09 |
234.01 |
98.11 |
0.00 |
10:08 |
234.01 |
104.18 |
0.00 |
10:07 |
234.01 |
91.06 |
0.00 |
10:06 |
234.01 |
91.06 |
0.00 |
10:05 |
234.01 |
83.94 |
0.00 |
10:04 |
234.01 |
86.52 |
0.00 |
10:03 |
226.66 |
74.05 |
0.00 |
10:02 |
226.66 |
52.39 |
0.00 |
10:01 |
226.66 |
41.35 |
0.00 |
10:00 |
226.66 |
49.12 |
0.00 |
09:59 |
180.37 |
48.61 |
0.00 |
09:58 |
249.10 |
92.95 |
0.00 |
09:57 |
271.96 |
72.14 |
0.00 |
09:56 |
271.96 |
57.88 |
0.00 |
09:55 |
271.96 |
75.30 |
0.00 |
09:54 |
271.96 |
75.30 |
0.00 |
09:53 |
271.96 |
75.30 |
0.00 |
09:52 |
271.96 |
87.37 |
0.00 |
09:51 |
271.96 |
81.64 |
0.00 |
09:50 |
271.96 |
85.60 |
0.00 |
09:49 |
271.96 |
81.85 |
0.00 |
09:48 |
271.96 |
81.85 |
0.00 |
09:47 |
271.96 |
80.44 |
0.00 |
09:46 |
271.96 |
85.72 |
0.00 |
09:45 |
271.96 |
85.72 |
0.00 |
09:44 |
271.96 |
85.72 |
0.00 |
09:43 |
271.96 |
80.33 |
0.00 |
09:42 |
271.96 |
80.32 |
0.00 |
09:41 |
271.96 |
74.59 |
0.00 |
09:40 |
249.03 |
77.46 |
0.00 |
09:39 |
249.03 |
63.11 |
0.00 |
09:38 |
249.03 |
48.69 |
0.00 |
09:37 |
249.03 |
44.04 |
0.00 |
09:36 |
48.72 |
46.37 |
0.00 |
09:35 |
48.72 |
39.20 |
0.00 |
09:34 |
48.72 |
46.98 |
0.00 |
09:33 |
48.72 |
86.13 |
0.00 |
09:32 |
28.01 |
26.77 |
0.00 |
09:31 |
-20.61 |
30.12 |
0.00 |
09:30 |
-20.61 |
-25.79 |
0.00 |
|
大单资金:793.97万元 |
成交额占比:5.01% |
中单资金:528.75万元 |
成交额占比:3.34% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250930 |
72.43 |
1.99% |
2069.08 |
1594.41 |
793.97 |
5.01% |
528.75 |
3.34% |
746.36 |
4.71% |
20250929 |
71.02 |
0.85% |
1366.97 |
688.99 |
480.74 |
2.67% |
221.04 |
1.23% |
665.19 |
3.69% |
20250926 |
70.42 |
-2.04% |
377.30 |
1269.20 |
-506.72 |
-3.53% |
-500.13 |
-3.48% |
1384.15 |
9.64% |
20250925 |
71.89 |
-0.75% |
-2231.94 |
1430.39 |
-565.19 |
-3.74% |
-874.79 |
-5.79% |
-791.96 |
-5.24% |
20250924 |
72.43 |
3.12% |
4330.08 |
2154.29 |
1391.61 |
7.07% |
1799.74 |
9.14% |
1138.73 |
5.78% |
20250923 |
70.24 |
-1.01% |
2858.98 |
420.63 |
-111.45 |
-0.51% |
758.43 |
3.49% |
2212.00 |
10.17% |
20250922 |
70.96 |
1.41% |
2648.13 |
88.53 |
1060.95 |
7.26% |
784.84 |
5.37% |
802.34 |
5.49% |
20250919 |
69.97 |
-1.48% |
-724.66 |
-1682.63 |
-345.53 |
-3.10% |
-641.05 |
-5.74% |
261.92 |
2.35% |
20250918 |
71.02 |
-1.77% |
571.13 |
-1234.67 |
158.71 |
0.87% |
75.58 |
0.42% |
336.84 |
1.85% |
20250917 |
72.30 |
1.15% |
1350.84 |
-1090.26 |
-342.05 |
-1.54% |
683.16 |
3.07% |
1009.73 |
4.54% |
20250916 |
71.48 |
-2.55% |
-2814.34 |
-1387.69 |
-443.55 |
-2.31% |
-1419.40 |
-7.38% |
-951.39 |
-4.95% |
20250915 |
73.35 |
-2.04% |
-1251.79 |
-2491.73 |
-710.21 |
-2.72% |
-564.99 |
-2.16% |
23.41 |
0.09% |
20250912 |
74.88 |
1.88% |
-1220.42 |
-2583.65 |
102.43 |
0.29% |
-394.39 |
-1.13% |
-928.46 |
-2.66% |
20250911 |
73.50 |
0.53% |
-1498.36 |
-1823.34 |
303.12 |
0.79% |
-2166.23 |
-5.68% |
364.75 |
0.96% |
20250910 |
73.11 |
-0.53% |
267.26 |
-3321.09 |
-639.48 |
-3.69% |
830.54 |
4.79% |
76.20 |
0.44% |
20250909 |
73.50 |
-2.62% |
-2148.70 |
-3005.14 |
-1547.59 |
-5.81% |
-850.71 |
-3.19% |
249.60 |
0.94% |
20250908 |
75.48 |
-4.67% |
-3156.80 |
-2770.96 |
-802.13 |
-3.03% |
-617.11 |
-2.33% |
-1737.56 |
-6.56% |
20250905 |
79.18 |
1.51% |
-135.90 |
-59.57 |
862.74 |
3.89% |
-1021.85 |
-4.60% |
23.21 |
0.10% |
20250904 |
78.00 |
-4.60% |
-2601.42 |
-642.72 |
-1194.63 |
-4.35% |
-1265.89 |
-4.61% |
-140.90 |
-0.51% |
20250903 |
81.76 |
0.62% |
-645.86 |
-1016.87 |
-323.53 |
-1.40% |
-415.25 |
-1.79% |
92.92 |
0.40% |
20250902 |
81.26 |
0.46% |
1554.89 |
-3678.75 |
-1313.41 |
-4.21% |
558.58 |
1.79% |
2309.72 |
7.41% |
20250901 |
80.89 |
5.41% |
1169.71 |
-3843.75 |
1909.26 |
5.39% |
707.92 |
2.00% |
-1447.47 |
-4.09% |
20250829 |
76.74 |
1.37% |
-1019.02 |
-6468.44 |
279.59 |
1.01% |
-367.67 |
-1.33% |
-930.94 |
-3.37% |
20250828 |
75.70 |
-0.07% |
-1620.88 |
-6896.18 |
-1568.78 |
-4.73% |
-137.51 |
-0.41% |
85.41 |
0.26% |
20250827 |
75.75 |
-4.31% |
-4153.50 |
-5267.77 |
-2985.41 |
-7.06% |
-2244.95 |
-5.31% |
1076.86 |
2.55% |
20250826 |
79.16 |
-4.44% |
-2795.63 |
-3194.49 |
-1478.41 |
-5.04% |
-301.55 |
-1.03% |
-1015.67 |
-3.46% |
20250825 |
82.84 |
-0.55% |
367.86 |
-2579.25 |
-715.43 |
-1.88% |
327.25 |
0.86% |
756.04 |
1.98% |
20250822 |
83.30 |
1.33% |
2142.54 |
-3047.10 |
-148.15 |
-0.70% |
1088.22 |
5.14% |
1202.47 |
5.67% |
20250821 |
82.21 |
0.29% |
2445.94 |
-1604.81 |
59.63 |
0.26% |
303.09 |
1.31% |
2083.22 |
9.04% |
20250820 |
81.97 |
0.76% |
-2986.14 |
-2630.69 |
-912.13 |
-3.17% |
-1283.53 |
-4.47% |
-790.48 |
-2.75% |
688192迪哲医药 大单资金流向:成交单大于等于6万股或者30万元以上。
688192迪哲医药 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688192迪哲医药 小单资金流向:成交单小于1万股或5万元。
如何看迪哲医药[688192]资金流向的流入和流出呢?什么是迪哲医药[688192]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
迪哲医药[688192]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对迪哲医药[688192]资金流向的计算方法不同,所以数据会有不一致的情况。
|