| 688192迪哲医药 今日实时资金流向 |
| 15:00 |
164.25 |
-614.68 |
-171.32 |
| 14:59 |
135.55 |
-565.60 |
-110.68 |
| 14:58 |
135.55 |
-565.60 |
-110.68 |
| 14:57 |
135.55 |
-565.60 |
-109.49 |
| 14:56 |
135.55 |
-553.23 |
-96.97 |
| 14:55 |
135.55 |
-534.62 |
-94.34 |
| 14:54 |
135.55 |
-561.57 |
-83.24 |
| 14:53 |
109.17 |
-540.12 |
-84.03 |
| 14:52 |
178.96 |
-540.12 |
-74.27 |
| 14:51 |
178.96 |
-522.15 |
-65.83 |
| 14:50 |
178.96 |
-506.70 |
-61.69 |
| 14:49 |
119.93 |
-493.81 |
-77.56 |
| 14:48 |
119.93 |
-424.20 |
-30.21 |
| 14:47 |
119.93 |
-400.52 |
-29.01 |
| 14:46 |
119.93 |
-405.91 |
-33.10 |
| 14:45 |
119.93 |
-406.10 |
-28.98 |
| 14:44 |
119.93 |
-406.75 |
-17.55 |
| 14:43 |
119.93 |
-406.75 |
-9.91 |
| 14:42 |
0.10 |
-412.74 |
-12.31 |
| 14:41 |
0.10 |
-445.18 |
-24.78 |
| 14:40 |
0.10 |
-484.08 |
-36.54 |
| 14:39 |
0.10 |
-464.93 |
-17.08 |
| 14:38 |
0.10 |
-464.69 |
-22.51 |
| 14:37 |
0.10 |
-484.01 |
-21.31 |
| 14:36 |
44.08 |
-292.72 |
66.65 |
| 14:35 |
19.44 |
-284.80 |
65.46 |
| 14:34 |
19.44 |
-284.80 |
45.47 |
| 14:33 |
19.44 |
-284.80 |
36.41 |
| 14:32 |
19.44 |
-284.80 |
40.99 |
| 14:31 |
19.44 |
-284.80 |
40.99 |
| 14:30 |
19.44 |
-284.80 |
19.96 |
| 14:29 |
19.44 |
-284.80 |
11.97 |
| 14:28 |
-26.07 |
-294.30 |
-16.36 |
| 14:27 |
-26.07 |
-294.30 |
-14.79 |
| 14:26 |
-26.07 |
-294.30 |
-23.11 |
| 14:25 |
-26.07 |
-294.30 |
-38.96 |
| 14:24 |
-26.07 |
-294.30 |
-36.55 |
| 14:23 |
21.83 |
-306.21 |
-37.76 |
| 14:22 |
21.83 |
-294.79 |
-37.45 |
| 14:21 |
21.83 |
-294.79 |
-35.89 |
| 14:20 |
21.83 |
-294.95 |
-44.98 |
| 14:19 |
21.83 |
-294.95 |
-66.01 |
| 14:18 |
21.83 |
-286.41 |
-53.70 |
| 14:17 |
21.83 |
-286.41 |
-55.25 |
| 14:16 |
21.83 |
-276.54 |
-63.76 |
| 14:15 |
21.83 |
-276.54 |
-62.59 |
| 14:14 |
21.83 |
-263.05 |
-49.86 |
| 14:13 |
21.83 |
-260.24 |
-54.14 |
| 14:12 |
21.83 |
-260.24 |
-48.77 |
| 14:11 |
21.83 |
-251.28 |
-41.62 |
| 14:10 |
21.83 |
-251.28 |
-41.95 |
| 14:09 |
21.83 |
-257.25 |
-33.73 |
| 14:08 |
21.83 |
-257.25 |
-34.93 |
| 14:07 |
21.83 |
-257.25 |
-25.38 |
| 14:06 |
21.83 |
-242.11 |
-17.76 |
| 14:05 |
21.83 |
-288.65 |
-60.84 |
| 14:04 |
21.83 |
-298.18 |
-66.80 |
| 14:03 |
21.83 |
-298.18 |
-71.51 |
| 14:02 |
21.83 |
-331.60 |
-100.69 |
| 14:01 |
21.83 |
-331.60 |
-107.96 |
| 14:00 |
21.83 |
-331.60 |
-110.34 |
| 13:59 |
21.83 |
-331.60 |
-112.72 |
| 13:58 |
21.83 |
-331.60 |
-110.57 |
| 13:57 |
21.83 |
-345.86 |
-117.39 |
| 13:56 |
21.83 |
-363.26 |
-126.24 |
| 13:55 |
21.83 |
-363.26 |
-130.36 |
| 13:54 |
21.83 |
-362.46 |
-133.95 |
| 13:53 |
21.83 |
-348.08 |
-130.88 |
| 13:52 |
106.27 |
-333.82 |
-123.25 |
| 13:51 |
106.27 |
-318.76 |
-110.70 |
| 13:50 |
106.27 |
-233.96 |
-79.27 |
| 13:49 |
106.27 |
-233.96 |
-76.88 |
| 13:48 |
106.27 |
-209.69 |
-71.53 |
| 13:47 |
106.27 |
-224.63 |
-70.35 |
| 13:46 |
106.27 |
-211.91 |
-63.81 |
| 13:45 |
106.27 |
-206.80 |
-70.36 |
| 13:44 |
106.27 |
-188.19 |
-77.51 |
| 13:43 |
106.27 |
-174.55 |
-62.19 |
| 13:42 |
106.27 |
-167.48 |
-66.81 |
| 13:41 |
106.27 |
-160.88 |
-67.19 |
| 13:40 |
106.27 |
-153.23 |
-68.61 |
| 13:39 |
106.27 |
-136.07 |
-59.00 |
| 13:38 |
106.27 |
-128.45 |
-57.21 |
| 13:37 |
106.27 |
-146.78 |
-90.84 |
| 13:36 |
106.27 |
-133.84 |
-78.06 |
| 13:35 |
106.27 |
-117.32 |
-79.26 |
| 13:34 |
106.27 |
-109.64 |
-77.39 |
| 13:33 |
106.27 |
-101.08 |
-80.78 |
| 13:32 |
106.27 |
-93.60 |
-71.81 |
| 13:31 |
106.27 |
-84.08 |
-62.82 |
| 13:30 |
106.27 |
-67.53 |
-57.47 |
| 13:29 |
130.11 |
-59.94 |
-65.82 |
| 13:28 |
130.11 |
-43.54 |
-70.04 |
| 13:27 |
130.11 |
-43.54 |
-79.90 |
| 13:26 |
130.11 |
-59.31 |
-84.77 |
| 13:25 |
130.11 |
-74.77 |
-116.36 |
| 13:24 |
130.11 |
-91.57 |
-129.62 |
| 13:23 |
130.11 |
-91.57 |
-134.13 |
| 13:22 |
130.11 |
-92.37 |
-123.33 |
| 13:21 |
90.18 |
-170.75 |
-134.41 |
| 13:20 |
90.18 |
-162.59 |
-134.40 |
| 13:19 |
90.18 |
-169.09 |
-137.80 |
| 13:18 |
90.18 |
-169.09 |
-132.18 |
| 13:17 |
90.18 |
-193.50 |
-171.67 |
| 13:16 |
90.18 |
-193.50 |
-166.12 |
| 13:15 |
90.18 |
-189.34 |
-167.26 |
| 13:14 |
90.18 |
-201.41 |
-188.66 |
| 13:13 |
-28.82 |
-237.21 |
-186.72 |
| 13:12 |
-28.82 |
-274.99 |
-196.24 |
| 13:11 |
-28.82 |
-258.76 |
-183.89 |
| 13:10 |
-28.82 |
-258.76 |
-186.08 |
| 13:09 |
-28.82 |
-234.43 |
-173.41 |
| 13:08 |
-28.82 |
-234.43 |
-168.56 |
| 13:07 |
-28.82 |
-212.17 |
-160.85 |
| 13:06 |
-28.82 |
-212.17 |
-155.65 |
| 13:05 |
-28.82 |
-212.17 |
-154.47 |
| 13:04 |
-28.82 |
-197.77 |
-150.27 |
| 13:03 |
-58.60 |
-196.09 |
-146.89 |
| 13:02 |
-58.60 |
-239.01 |
-155.00 |
| 13:01 |
-58.60 |
-219.25 |
-151.73 |
| 11:30 |
-58.60 |
-192.32 |
-123.21 |
| 11:29 |
-58.60 |
-186.97 |
-119.57 |
| 11:28 |
-58.60 |
-156.61 |
-127.90 |
| 11:27 |
-58.60 |
-156.61 |
-116.01 |
| 11:26 |
-58.60 |
-156.61 |
-118.59 |
| 11:25 |
-58.60 |
-171.83 |
-116.58 |
| 11:24 |
-87.12 |
-187.85 |
-105.04 |
| 11:23 |
-87.12 |
-187.85 |
-99.20 |
| 11:22 |
-120.57 |
-212.25 |
-115.22 |
| 11:21 |
-120.57 |
-212.25 |
-109.21 |
| 11:20 |
-120.57 |
-219.69 |
-116.64 |
| 11:19 |
-120.57 |
-212.25 |
-105.39 |
| 11:18 |
-120.57 |
-209.32 |
-94.95 |
| 11:17 |
-120.57 |
-177.78 |
-57.29 |
| 11:16 |
-120.57 |
-169.47 |
-57.06 |
| 11:15 |
-120.57 |
-176.61 |
-56.41 |
| 11:14 |
-120.57 |
-173.06 |
-54.21 |
| 11:13 |
-120.57 |
-173.06 |
-53.01 |
| 11:12 |
-120.57 |
-178.40 |
-50.07 |
| 11:11 |
-120.57 |
-183.75 |
-54.63 |
| 11:10 |
-120.57 |
-189.10 |
-53.32 |
| 11:09 |
-120.57 |
-194.45 |
-44.62 |
| 11:08 |
-120.57 |
-209.58 |
-49.34 |
| 11:07 |
-120.57 |
-214.94 |
-62.29 |
| 11:06 |
-120.57 |
-222.31 |
-70.81 |
| 11:05 |
-120.57 |
-236.92 |
-75.56 |
| 11:04 |
-120.57 |
-236.92 |
-76.16 |
| 11:03 |
-120.57 |
-247.04 |
-90.25 |
| 11:02 |
-120.57 |
-285.99 |
-102.15 |
| 11:01 |
-120.57 |
-285.99 |
-99.83 |
| 11:00 |
-120.57 |
-285.99 |
-108.61 |
| 10:59 |
-120.57 |
-310.91 |
-86.58 |
| 10:58 |
-147.22 |
-351.58 |
-84.05 |
| 10:57 |
-147.22 |
-390.80 |
-87.79 |
| 10:56 |
-147.22 |
-390.80 |
-79.00 |
| 10:55 |
-147.22 |
-390.80 |
-88.45 |
| 10:54 |
-147.22 |
-409.17 |
-113.87 |
| 10:53 |
-147.22 |
-430.10 |
-119.21 |
| 10:52 |
-147.22 |
-441.90 |
-124.07 |
| 10:51 |
-118.90 |
-436.14 |
-116.26 |
| 10:50 |
-118.90 |
-419.48 |
-105.63 |
| 10:49 |
-118.90 |
-412.38 |
-100.28 |
| 10:48 |
-118.90 |
-407.31 |
-85.94 |
| 10:47 |
-118.90 |
-396.40 |
-81.22 |
| 10:46 |
-118.90 |
-381.08 |
-57.84 |
| 10:45 |
-59.88 |
-381.08 |
-57.58 |
| 10:44 |
-59.88 |
-386.63 |
-75.66 |
| 10:43 |
-37.28 |
-378.93 |
-72.23 |
| 10:42 |
-37.28 |
-371.19 |
-70.95 |
| 10:41 |
-37.28 |
-341.45 |
-73.13 |
| 10:40 |
-37.28 |
-297.69 |
-53.64 |
| 10:39 |
-37.28 |
-279.94 |
-84.20 |
| 10:38 |
-37.28 |
-263.45 |
-84.68 |
| 10:37 |
-37.28 |
-263.45 |
-82.32 |
| 10:36 |
-37.28 |
-262.48 |
-79.95 |
| 10:35 |
-37.28 |
-248.87 |
-75.97 |
| 10:34 |
-13.62 |
-253.50 |
-76.00 |
| 10:33 |
-13.62 |
-245.90 |
-74.38 |
| 10:32 |
-13.62 |
-230.74 |
-82.54 |
| 10:31 |
-13.62 |
-196.20 |
-63.09 |
| 10:30 |
-13.62 |
-190.07 |
-48.60 |
| 10:29 |
-13.62 |
-181.11 |
-43.19 |
| 10:28 |
-13.62 |
-191.80 |
-69.52 |
| 10:27 |
-13.62 |
-182.82 |
-59.85 |
| 10:26 |
-13.62 |
-190.41 |
-54.48 |
| 10:25 |
-13.62 |
-183.30 |
-47.30 |
| 10:24 |
-13.62 |
-183.30 |
3.63 |
| 10:23 |
-13.62 |
-167.15 |
18.35 |
| 10:22 |
-13.62 |
-161.21 |
25.48 |
| 10:21 |
-13.62 |
-147.48 |
37.09 |
| 10:20 |
-13.62 |
-112.77 |
32.21 |
| 10:19 |
16.33 |
-132.80 |
31.02 |
| 10:18 |
16.33 |
16.98 |
65.75 |
| 10:17 |
16.33 |
45.06 |
66.90 |
| 10:16 |
16.33 |
58.65 |
69.36 |
| 10:15 |
16.33 |
83.98 |
71.84 |
| 10:14 |
16.33 |
96.74 |
71.01 |
| 10:13 |
16.33 |
87.78 |
67.45 |
| 10:12 |
12.40 |
96.08 |
66.36 |
| 10:11 |
12.40 |
78.20 |
71.42 |
| 10:10 |
12.40 |
47.52 |
70.39 |
| 10:09 |
12.40 |
68.70 |
68.99 |
| 10:08 |
12.40 |
103.70 |
95.35 |
| 10:07 |
12.40 |
103.70 |
69.59 |
| 10:06 |
32.68 |
84.60 |
71.66 |
| 10:05 |
52.91 |
109.59 |
80.36 |
| 10:04 |
79.14 |
164.74 |
121.58 |
| 10:03 |
49.25 |
158.47 |
124.74 |
| 10:02 |
49.25 |
164.84 |
146.09 |
| 10:01 |
49.25 |
164.84 |
143.76 |
| 10:00 |
49.25 |
176.80 |
162.17 |
| 09:59 |
49.25 |
176.80 |
163.37 |
| 09:58 |
49.25 |
192.38 |
173.57 |
| 09:57 |
49.25 |
197.73 |
170.45 |
| 09:56 |
49.25 |
197.73 |
188.98 |
| 09:55 |
49.25 |
172.47 |
186.18 |
| 09:54 |
49.25 |
85.06 |
128.22 |
| 09:53 |
49.25 |
85.06 |
126.28 |
| 09:52 |
49.25 |
80.25 |
85.66 |
| 09:51 |
49.25 |
40.30 |
71.54 |
| 09:50 |
49.25 |
29.61 |
62.91 |
| 09:49 |
52.61 |
24.67 |
72.81 |
| 09:48 |
23.02 |
16.37 |
74.09 |
| 09:47 |
23.02 |
5.15 |
63.35 |
| 09:46 |
23.02 |
-0.76 |
80.85 |
| 09:45 |
23.02 |
-23.90 |
31.46 |
| 09:44 |
23.02 |
-23.90 |
32.92 |
| 09:43 |
23.02 |
-23.01 |
41.30 |
| 09:42 |
23.02 |
-40.08 |
6.71 |
| 09:41 |
29.26 |
-93.07 |
-41.75 |
| 09:40 |
-7.67 |
-72.46 |
-47.67 |
| 09:39 |
-7.67 |
-53.04 |
-59.40 |
| 09:38 |
25.02 |
19.32 |
-22.44 |
| 09:37 |
49.91 |
22.27 |
6.59 |
| 09:36 |
49.91 |
10.38 |
0.21 |
| 09:35 |
49.91 |
23.47 |
24.46 |
| 09:34 |
49.91 |
23.47 |
26.52 |
| 09:33 |
49.91 |
23.47 |
37.02 |
| 09:32 |
49.91 |
42.98 |
50.99 |
| 09:31 |
0.00 |
16.55 |
18.39 |
| 09:30 |
0.00 |
0.00 |
5.33 |
|
| 大单资金：164.25万元 |
成交额占比：1.27% |
| 中单资金：-614.68万元 |
成交额占比：-4.76% |
| 小单资金：-171.32万元 |
成交额占比：-1.33% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250630 |
59.80 |
0.49% |
-621.75 |
-2601.48 |
164.25 |
1.27% |
-614.68 |
-4.76% |
-171.32 |
-1.33% |
| 20250627 |
59.51 |
-0.40% |
-370.15 |
-1769.56 |
-617.09 |
-4.80% |
92.57 |
0.72% |
154.37 |
1.20% |
| 20250626 |
59.75 |
-2.21% |
-1178.68 |
-584.35 |
-1224.49 |
-5.60% |
-233.24 |
-1.07% |
279.05 |
1.28% |
| 20250625 |
61.10 |
-2.38% |
-2858.26 |
1183.26 |
-945.19 |
-4.06% |
-1574.49 |
-6.77% |
-338.58 |
-1.45% |
| 20250624 |
62.59 |
0.34% |
-245.08 |
1852.31 |
21.04 |
0.14% |
-522.06 |
-3.38% |
255.94 |
1.66% |
| 20250623 |
62.38 |
2.51% |
1040.58 |
-1005.45 |
996.17 |
5.95% |
621.20 |
3.71% |
-576.79 |
-3.45% |
| 20250620 |
60.85 |
-0.39% |
510.46 |
-2632.32 |
568.12 |
4.85% |
-293.77 |
-2.51% |
236.11 |
2.02% |
| 20250619 |
61.09 |
0.33% |
1991.54 |
-6389.99 |
543.12 |
3.76% |
789.26 |
5.47% |
659.16 |
4.56% |
| 20250618 |
60.89 |
0.50% |
-747.70 |
-5344.27 |
-276.14 |
-1.54% |
92.02 |
0.51% |
-563.58 |
-3.14% |
| 20250617 |
60.59 |
-5.70% |
-3945.63 |
-6503.37 |
-2836.72 |
-8.70% |
-898.17 |
-2.75% |
-210.74 |
-0.65% |
| 20250616 |
64.25 |
0.25% |
-593.31 |
-4743.97 |
-630.70 |
-3.00% |
-769.47 |
-3.66% |
806.86 |
3.84% |
| 20250613 |
64.09 |
-3.38% |
-6178.84 |
-1222.51 |
-3189.55 |
-11.29% |
-1572.91 |
-5.57% |
-1416.38 |
-5.01% |
| 20250612 |
66.33 |
5.96% |
2300.62 |
1914.41 |
1588.84 |
5.62% |
795.73 |
2.82% |
-83.95 |
-0.30% |
| 20250611 |
62.60 |
-1.54% |
-3576.23 |
828.91 |
-1435.24 |
-7.42% |
-617.75 |
-3.19% |
-1523.24 |
-7.87% |
| 20250610 |
63.58 |
-0.69% |
-3651.00 |
1868.47 |
-1077.32 |
-4.59% |
-1167.46 |
-4.98% |
-1406.22 |
-6.00% |
| 20250609 |
64.02 |
6.17% |
2635.00 |
460.77 |
2890.76 |
7.93% |
445.87 |
1.22% |
-701.63 |
-1.92% |
| 20250606 |
60.30 |
2.60% |
-2296.70 |
-2689.80 |
-52.63 |
-0.22% |
-611.03 |
-2.53% |
-1633.04 |
-6.76% |
| 20250605 |
58.77 |
-3.18% |
335.95 |
7164.45 |
503.34 |
2.10% |
47.50 |
0.20% |
-214.89 |
-0.89% |
| 20250604 |
60.70 |
0.93% |
-2816.70 |
6471.46 |
-395.68 |
-1.48% |
-732.33 |
-2.75% |
-1688.69 |
-6.33% |
| 20250603 |
60.14 |
-0.27% |
-5194.24 |
8632.08 |
-2485.02 |
-7.43% |
-1353.31 |
-4.04% |
-1355.91 |
-4.05% |
| 20250530 |
60.30 |
-1.15% |
1234.63 |
13048.89 |
-259.81 |
-0.86% |
792.04 |
2.62% |
702.40 |
2.32% |
| 20250529 |
61.00 |
9.75% |
16585.74 |
12750.60 |
9801.62 |
20.43% |
4393.93 |
9.16% |
2390.19 |
4.98% |
| 20250528 |
55.58 |
-1.09% |
-1149.06 |
3259.80 |
-189.65 |
-2.05% |
-718.55 |
-7.75% |
-240.86 |
-2.60% |
| 20250527 |
56.19 |
2.89% |
3209.00 |
3928.88 |
1764.94 |
8.59% |
951.88 |
4.63% |
492.18 |
2.39% |
| 20250526 |
54.61 |
-0.20% |
392.56 |
5212.03 |
1931.79 |
9.32% |
-739.20 |
-3.56% |
-800.03 |
-3.86% |
| 20250523 |
54.72 |
-1.94% |
-4564.59 |
2439.09 |
-558.10 |
-3.20% |
-1670.42 |
-9.56% |
-2336.07 |
-13.38% |
| 20250522 |
55.80 |
-1.54% |
-612.33 |
3047.80 |
310.82 |
1.85% |
-494.98 |
-2.95% |
-428.17 |
-2.55% |
| 20250521 |
56.67 |
-1.49% |
1258.77 |
2602.82 |
479.43 |
2.75% |
528.46 |
3.04% |
250.88 |
1.44% |
| 20250520 |
57.53 |
1.91% |
3481.10 |
2134.75 |
3048.09 |
13.93% |
1131.65 |
5.17% |
-698.64 |
-3.19% |
| 20250519 |
56.45 |
0.20% |
-1019.36 |
38.08 |
-841.15 |
-5.22% |
46.78 |
0.29% |
-224.99 |
-1.40% |
688192迪哲医药 大单资金流向：成交单大于等于6万股或者30万元以上。
688192迪哲医药 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688192迪哲医药 小单资金流向：成交单小于1万股或5万元。
如何看迪哲医药[688192]资金流向的流入和流出呢？什么是迪哲医药[688192]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
迪哲医药[688192]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对迪哲医药[688192]资金流向的计算方法不同，所以数据会有不一致的情况。
|
