688192迪哲医药 今日实时资金流向 |
15:00 |
11.36 |
550.72 |
0.00 |
14:59 |
11.36 |
567.38 |
0.00 |
14:58 |
11.36 |
567.38 |
0.00 |
14:57 |
11.36 |
567.38 |
0.00 |
14:56 |
11.36 |
556.50 |
0.00 |
14:55 |
11.36 |
582.57 |
0.00 |
14:54 |
11.36 |
581.46 |
0.00 |
14:53 |
11.36 |
568.96 |
0.00 |
14:52 |
11.36 |
568.96 |
0.00 |
14:51 |
11.36 |
563.40 |
0.00 |
14:50 |
11.36 |
568.83 |
0.00 |
14:49 |
11.36 |
563.37 |
0.00 |
14:48 |
11.36 |
557.93 |
0.00 |
14:47 |
11.36 |
547.07 |
0.00 |
14:46 |
11.36 |
547.07 |
0.00 |
14:45 |
11.36 |
547.07 |
0.00 |
14:44 |
11.36 |
547.07 |
0.00 |
14:43 |
11.36 |
547.07 |
0.00 |
14:42 |
11.36 |
547.07 |
0.00 |
14:41 |
11.36 |
555.76 |
0.00 |
14:40 |
11.36 |
555.76 |
0.00 |
14:39 |
11.36 |
555.76 |
0.00 |
14:38 |
83.55 |
561.20 |
0.00 |
14:37 |
83.55 |
561.20 |
0.00 |
14:36 |
128.41 |
561.20 |
0.00 |
14:35 |
47.46 |
556.61 |
0.00 |
14:34 |
77.86 |
547.90 |
0.00 |
14:33 |
77.86 |
547.90 |
0.00 |
14:32 |
77.86 |
557.69 |
0.00 |
14:31 |
77.86 |
551.17 |
0.00 |
14:30 |
77.86 |
551.17 |
0.00 |
14:29 |
77.86 |
559.87 |
0.00 |
14:28 |
77.86 |
582.54 |
0.00 |
14:27 |
77.86 |
582.54 |
0.00 |
14:26 |
77.86 |
582.54 |
0.00 |
14:25 |
77.86 |
582.54 |
0.00 |
14:24 |
77.86 |
573.28 |
0.00 |
14:23 |
77.86 |
573.28 |
0.00 |
14:22 |
77.86 |
573.28 |
0.00 |
14:21 |
77.86 |
573.28 |
0.00 |
14:20 |
77.86 |
573.28 |
0.00 |
14:19 |
77.86 |
573.28 |
0.00 |
14:18 |
77.86 |
573.28 |
0.00 |
14:17 |
77.86 |
573.28 |
0.00 |
14:16 |
77.86 |
573.28 |
0.00 |
14:15 |
77.86 |
564.40 |
0.00 |
14:14 |
77.86 |
564.40 |
0.00 |
14:13 |
77.86 |
564.40 |
0.00 |
14:12 |
77.86 |
564.40 |
0.00 |
14:11 |
77.86 |
565.08 |
0.00 |
14:10 |
77.86 |
565.08 |
0.00 |
14:09 |
77.86 |
544.37 |
0.00 |
14:08 |
54.76 |
572.42 |
0.00 |
14:07 |
54.76 |
572.42 |
0.00 |
14:06 |
54.76 |
572.42 |
0.00 |
14:05 |
54.76 |
572.42 |
0.00 |
14:04 |
54.76 |
572.42 |
0.00 |
14:03 |
54.76 |
572.42 |
0.00 |
14:02 |
54.76 |
566.52 |
0.00 |
14:01 |
54.76 |
566.52 |
0.00 |
14:00 |
54.76 |
566.52 |
0.00 |
13:59 |
54.76 |
566.52 |
0.00 |
13:58 |
54.76 |
566.52 |
0.00 |
13:57 |
54.76 |
582.83 |
0.00 |
13:56 |
54.76 |
582.83 |
0.00 |
13:55 |
54.76 |
582.83 |
0.00 |
13:54 |
54.76 |
595.96 |
0.00 |
13:53 |
54.76 |
588.17 |
0.00 |
13:52 |
54.76 |
613.25 |
0.00 |
13:51 |
54.76 |
603.39 |
0.00 |
13:50 |
54.76 |
583.49 |
0.00 |
13:49 |
54.76 |
594.94 |
0.00 |
13:48 |
54.76 |
545.14 |
0.00 |
13:47 |
54.76 |
505.26 |
0.00 |
13:46 |
47.66 |
510.35 |
0.00 |
13:45 |
20.43 |
518.64 |
0.00 |
13:44 |
-2.54 |
499.10 |
0.00 |
13:43 |
-2.54 |
520.76 |
0.00 |
13:42 |
-2.54 |
556.88 |
0.00 |
13:41 |
-2.54 |
563.61 |
0.00 |
13:40 |
-2.54 |
545.18 |
0.00 |
13:39 |
-2.54 |
556.01 |
0.00 |
13:38 |
19.18 |
558.84 |
0.00 |
13:37 |
19.18 |
553.41 |
0.00 |
13:36 |
-3.91 |
559.91 |
0.00 |
13:35 |
-3.91 |
594.97 |
0.00 |
13:34 |
-3.91 |
594.97 |
0.00 |
13:33 |
-3.91 |
594.97 |
0.00 |
13:32 |
-3.91 |
594.97 |
0.00 |
13:31 |
-3.91 |
594.97 |
0.00 |
13:30 |
-3.91 |
594.97 |
0.00 |
13:29 |
-3.91 |
607.94 |
0.00 |
13:28 |
-3.91 |
602.19 |
0.00 |
13:27 |
-3.91 |
613.72 |
0.00 |
13:26 |
-3.91 |
613.72 |
0.00 |
13:25 |
-3.91 |
613.72 |
0.00 |
13:24 |
19.84 |
655.57 |
0.00 |
13:23 |
19.84 |
696.02 |
0.00 |
13:22 |
19.84 |
718.71 |
0.00 |
13:21 |
19.84 |
718.71 |
0.00 |
13:20 |
19.84 |
720.50 |
0.00 |
13:19 |
19.84 |
727.51 |
0.00 |
13:18 |
19.84 |
727.28 |
0.00 |
13:17 |
19.84 |
732.65 |
0.00 |
13:16 |
19.84 |
749.28 |
0.00 |
13:15 |
19.84 |
749.28 |
0.00 |
13:14 |
19.84 |
749.28 |
0.00 |
13:13 |
19.84 |
749.28 |
0.00 |
13:12 |
19.84 |
749.28 |
0.00 |
13:11 |
19.84 |
749.28 |
0.00 |
13:10 |
19.84 |
749.28 |
0.00 |
13:09 |
19.84 |
749.28 |
0.00 |
13:08 |
19.84 |
742.84 |
0.00 |
13:07 |
19.84 |
742.01 |
0.00 |
13:06 |
19.84 |
742.01 |
0.00 |
13:05 |
19.84 |
729.11 |
0.00 |
13:04 |
19.84 |
716.23 |
0.00 |
13:03 |
19.84 |
699.48 |
0.00 |
13:02 |
19.84 |
698.95 |
0.00 |
13:01 |
19.84 |
633.78 |
0.00 |
11:30 |
19.84 |
616.58 |
0.00 |
11:29 |
19.84 |
616.58 |
0.00 |
11:28 |
19.84 |
616.58 |
0.00 |
11:27 |
19.84 |
616.58 |
0.00 |
11:26 |
19.84 |
616.58 |
0.00 |
11:25 |
19.84 |
625.83 |
0.00 |
11:24 |
19.84 |
625.83 |
0.00 |
11:23 |
19.84 |
625.83 |
0.00 |
11:22 |
19.84 |
625.83 |
0.00 |
11:21 |
19.84 |
630.87 |
0.00 |
11:20 |
19.84 |
630.87 |
0.00 |
11:19 |
19.84 |
638.46 |
0.00 |
11:18 |
19.84 |
646.05 |
0.00 |
11:17 |
19.84 |
646.05 |
0.00 |
11:16 |
19.84 |
646.05 |
0.00 |
11:15 |
19.84 |
673.21 |
0.00 |
11:14 |
19.84 |
673.21 |
0.00 |
11:13 |
19.84 |
673.21 |
0.00 |
11:12 |
19.84 |
673.21 |
0.00 |
11:11 |
19.84 |
673.21 |
0.00 |
11:10 |
19.84 |
713.13 |
0.00 |
11:09 |
41.61 |
713.13 |
0.00 |
11:08 |
41.61 |
713.13 |
0.00 |
11:07 |
41.61 |
713.13 |
0.00 |
11:06 |
41.61 |
713.13 |
0.00 |
11:05 |
41.61 |
713.13 |
0.00 |
11:04 |
41.61 |
713.13 |
0.00 |
11:03 |
41.61 |
713.13 |
0.00 |
11:02 |
41.61 |
713.13 |
0.00 |
11:01 |
41.61 |
713.13 |
0.00 |
11:00 |
41.61 |
713.13 |
0.00 |
10:59 |
41.61 |
734.16 |
0.00 |
10:58 |
41.61 |
734.16 |
0.00 |
10:57 |
41.61 |
734.16 |
0.00 |
10:56 |
41.61 |
734.16 |
0.00 |
10:55 |
41.61 |
741.28 |
0.00 |
10:54 |
41.61 |
741.28 |
0.00 |
10:53 |
41.61 |
716.71 |
0.00 |
10:52 |
41.61 |
689.53 |
0.00 |
10:51 |
41.61 |
689.53 |
0.00 |
10:50 |
41.61 |
689.53 |
0.00 |
10:49 |
41.61 |
684.08 |
0.00 |
10:48 |
41.61 |
689.30 |
0.00 |
10:47 |
41.61 |
697.48 |
0.00 |
10:46 |
41.61 |
692.03 |
0.00 |
10:45 |
41.61 |
692.03 |
0.00 |
10:44 |
41.61 |
692.03 |
0.00 |
10:43 |
41.61 |
701.76 |
0.00 |
10:42 |
41.61 |
701.76 |
0.00 |
10:41 |
41.61 |
696.32 |
0.00 |
10:40 |
41.61 |
696.32 |
0.00 |
10:39 |
41.61 |
696.32 |
0.00 |
10:38 |
41.61 |
696.32 |
0.00 |
10:37 |
41.61 |
696.32 |
0.00 |
10:36 |
41.61 |
696.32 |
0.00 |
10:35 |
41.61 |
705.32 |
0.00 |
10:34 |
73.24 |
700.27 |
0.00 |
10:33 |
73.24 |
670.95 |
0.00 |
10:32 |
73.24 |
665.01 |
0.00 |
10:31 |
73.24 |
665.01 |
0.00 |
10:30 |
73.24 |
659.57 |
0.00 |
10:29 |
73.24 |
659.91 |
0.00 |
10:28 |
73.24 |
659.91 |
0.00 |
10:27 |
73.24 |
667.55 |
0.00 |
10:26 |
73.24 |
667.55 |
0.00 |
10:25 |
73.24 |
675.19 |
0.00 |
10:24 |
73.24 |
675.19 |
0.00 |
10:23 |
73.24 |
696.39 |
0.00 |
10:22 |
106.14 |
705.15 |
0.00 |
10:21 |
106.14 |
705.15 |
0.00 |
10:20 |
72.59 |
659.64 |
0.00 |
10:19 |
17.59 |
597.76 |
0.00 |
10:18 |
17.59 |
546.71 |
0.00 |
10:17 |
17.59 |
510.74 |
0.00 |
10:16 |
17.59 |
465.26 |
0.00 |
10:15 |
17.59 |
445.58 |
0.00 |
10:14 |
17.59 |
420.86 |
0.00 |
10:13 |
17.59 |
413.84 |
0.00 |
10:12 |
17.59 |
413.84 |
0.00 |
10:11 |
17.59 |
413.84 |
0.00 |
10:10 |
17.59 |
413.84 |
0.00 |
10:09 |
17.59 |
396.41 |
0.00 |
10:08 |
17.59 |
396.41 |
0.00 |
10:07 |
17.59 |
396.41 |
0.00 |
10:06 |
17.59 |
405.35 |
0.00 |
10:05 |
17.59 |
389.22 |
0.00 |
10:04 |
17.59 |
389.22 |
0.00 |
10:03 |
17.59 |
389.22 |
0.00 |
10:02 |
17.59 |
386.29 |
0.00 |
10:01 |
17.59 |
386.29 |
0.00 |
10:00 |
17.59 |
369.52 |
0.00 |
09:59 |
17.59 |
356.08 |
0.00 |
09:58 |
17.59 |
356.08 |
0.00 |
09:57 |
17.59 |
350.63 |
0.00 |
09:56 |
17.59 |
345.60 |
0.00 |
09:55 |
17.59 |
340.17 |
0.00 |
09:54 |
17.59 |
326.61 |
0.00 |
09:53 |
38.73 |
341.87 |
0.00 |
09:52 |
38.73 |
331.29 |
0.00 |
09:51 |
38.73 |
336.74 |
0.00 |
09:50 |
38.73 |
298.15 |
0.00 |
09:49 |
38.73 |
289.92 |
0.00 |
09:48 |
38.73 |
259.81 |
0.00 |
09:47 |
38.73 |
247.47 |
0.00 |
09:46 |
38.73 |
245.47 |
0.00 |
09:45 |
38.73 |
268.95 |
0.00 |
09:44 |
38.73 |
280.64 |
0.00 |
09:43 |
38.73 |
295.40 |
0.00 |
09:42 |
38.73 |
308.02 |
0.00 |
09:41 |
38.73 |
274.44 |
0.00 |
09:40 |
38.73 |
211.75 |
0.00 |
09:39 |
38.73 |
212.43 |
0.00 |
09:38 |
17.09 |
190.78 |
0.00 |
09:37 |
17.09 |
169.16 |
0.00 |
09:36 |
17.09 |
138.58 |
0.00 |
09:35 |
44.74 |
51.06 |
0.00 |
09:34 |
13.08 |
44.20 |
0.00 |
09:33 |
13.08 |
38.87 |
0.00 |
09:32 |
-11.79 |
68.00 |
0.00 |
09:31 |
27.56 |
36.02 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:11.36万元 |
成交额占比:0.10% |
中单资金:550.72万元 |
成交额占比:4.90% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250514 |
54.29 |
-0.22% |
540.33 |
969.51 |
11.36 |
0.10% |
550.72 |
4.90% |
-21.75 |
-0.19% |
20250513 |
54.41 |
4.17% |
1543.74 |
-557.37 |
951.42 |
4.37% |
279.55 |
1.28% |
312.77 |
1.44% |
20250512 |
52.23 |
-7.36% |
-3441.73 |
-1907.28 |
-1179.35 |
-3.57% |
-1434.16 |
-4.35% |
-828.22 |
-2.51% |
20250509 |
56.38 |
4.43% |
5332.64 |
547.75 |
1022.17 |
4.25% |
1611.10 |
6.69% |
2699.37 |
11.21% |
20250508 |
53.99 |
0.50% |
-85.25 |
-1476.56 |
163.91 |
1.07% |
-131.48 |
-0.86% |
-117.68 |
-0.77% |
20250507 |
53.72 |
-5.62% |
-892.24 |
-1922.35 |
-1515.52 |
-3.94% |
-1247.48 |
-3.24% |
1870.76 |
4.86% |
20250506 |
56.92 |
-1.71% |
1539.75 |
-245.43 |
-398.49 |
-1.82% |
958.30 |
4.38% |
979.94 |
4.48% |
20250430 |
57.91 |
0.38% |
2864.70 |
-48.68 |
1275.68 |
5.44% |
1083.45 |
4.62% |
505.57 |
2.16% |
20250429 |
57.69 |
0.45% |
-2562.97 |
-2516.01 |
-1002.14 |
-5.24% |
-566.86 |
-2.96% |
-993.97 |
-5.19% |
20250428 |
57.43 |
1.47% |
-1266.17 |
104.34 |
-281.88 |
-1.25% |
208.22 |
0.93% |
-1192.51 |
-5.31% |
20250425 |
56.60 |
-1.36% |
-447.66 |
3238.71 |
161.40 |
0.69% |
-1030.65 |
-4.41% |
421.59 |
1.81% |
20250424 |
57.38 |
0.88% |
724.90 |
3021.53 |
-201.74 |
-0.75% |
1583.55 |
5.87% |
-656.91 |
-2.43% |
20250423 |
56.88 |
-3.18% |
-514.20 |
3103.91 |
-1191.65 |
-4.40% |
-725.51 |
-2.68% |
1402.96 |
5.18% |
20250422 |
58.75 |
-0.09% |
1308.45 |
2825.28 |
1618.21 |
5.32% |
-250.82 |
-0.82% |
-58.94 |
-0.19% |
20250421 |
58.80 |
20.00% |
5043.14 |
625.28 |
2852.49 |
7.01% |
1500.39 |
3.69% |
690.26 |
1.70% |
20250418 |
49.00 |
2.04% |
541.73 |
-3286.29 |
-55.78 |
-0.56% |
50.17 |
0.51% |
547.34 |
5.51% |
20250417 |
48.02 |
0.88% |
46.78 |
-2774.76 |
-119.36 |
-0.96% |
-87.34 |
-0.71% |
253.48 |
2.05% |
20250416 |
47.60 |
-4.44% |
-1956.42 |
-1914.06 |
-1470.28 |
-6.65% |
-1662.61 |
-7.52% |
1176.47 |
5.32% |
20250415 |
49.81 |
-1.01% |
-632.88 |
76.72 |
-581.79 |
-4.00% |
395.59 |
2.72% |
-446.68 |
-3.07% |
20250414 |
50.32 |
0.00% |
-1292.28 |
1128.90 |
-1059.08 |
-6.37% |
-234.70 |
-1.41% |
1.50 |
0.01% |
20250411 |
50.32 |
3.39% |
-1024.98 |
1926.80 |
455.75 |
1.90% |
141.07 |
0.59% |
-1621.80 |
-6.74% |
20250410 |
48.67 |
2.90% |
-2524.57 |
1024.39 |
741.34 |
2.13% |
235.97 |
0.68% |
-3501.88 |
-10.05% |
20250409 |
47.30 |
1.48% |
1922.14 |
-705.14 |
520.50 |
2.01% |
12.53 |
0.05% |
1389.11 |
5.36% |
20250408 |
46.61 |
3.72% |
4556.24 |
770.98 |
470.39 |
1.69% |
129.98 |
0.47% |
3955.87 |
14.23% |
20250407 |
44.94 |
-13.63% |
-941.90 |
-208.24 |
-261.18 |
-0.66% |
-1364.75 |
-3.43% |
684.03 |
1.72% |
20250403 |
52.03 |
-1.87% |
-520.42 |
2162.64 |
-446.66 |
-1.59% |
-543.22 |
-1.93% |
469.46 |
1.67% |
20250402 |
53.02 |
2.18% |
-788.68 |
4317.90 |
-988.19 |
-3.32% |
126.12 |
0.42% |
73.39 |
0.25% |
20250401 |
51.89 |
5.90% |
1260.80 |
4853.48 |
1996.62 |
5.19% |
-114.45 |
-0.30% |
-621.37 |
-1.62% |
20250331 |
49.00 |
-1.84% |
-929.98 |
2531.88 |
-508.83 |
-3.61% |
-449.27 |
-3.19% |
28.12 |
0.20% |
20250328 |
49.92 |
1.96% |
3467.56 |
2792.37 |
2109.70 |
8.59% |
512.54 |
2.09% |
845.32 |
3.44% |
688192迪哲医药 大单资金流向:成交单大于等于6万股或者30万元以上。
688192迪哲医药 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688192迪哲医药 小单资金流向:成交单小于1万股或5万元。
如何看迪哲医药[688192]资金流向的流入和流出呢?什么是迪哲医药[688192]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
迪哲医药[688192]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对迪哲医药[688192]资金流向的计算方法不同,所以数据会有不一致的情况。
|