688192迪哲医药 今日实时资金流向 |
15:00 |
2852.49 |
1500.39 |
0.00 |
14:59 |
2876.01 |
1513.33 |
0.00 |
14:58 |
2876.01 |
1513.33 |
0.00 |
14:57 |
2876.01 |
1513.33 |
0.00 |
14:56 |
3375.81 |
1533.79 |
0.00 |
14:55 |
3522.81 |
1552.27 |
0.00 |
14:54 |
3663.93 |
1564.03 |
0.00 |
14:53 |
4069.65 |
1575.79 |
0.00 |
14:52 |
4069.65 |
1589.31 |
0.00 |
14:51 |
4069.65 |
1615.68 |
0.00 |
14:50 |
4187.25 |
1621.56 |
0.00 |
14:49 |
4187.25 |
1621.56 |
0.00 |
14:48 |
4187.25 |
1621.56 |
0.00 |
14:47 |
4275.45 |
1647.43 |
0.00 |
14:46 |
4275.45 |
1653.52 |
0.00 |
14:45 |
4275.45 |
1653.52 |
0.00 |
14:44 |
4275.45 |
1663.78 |
0.00 |
14:43 |
4275.45 |
1716.70 |
0.00 |
14:42 |
4275.45 |
1744.74 |
0.00 |
14:41 |
4275.45 |
1783.42 |
0.00 |
14:40 |
4275.45 |
1789.30 |
0.00 |
14:39 |
4322.35 |
1806.94 |
0.00 |
14:38 |
5195.51 |
1991.28 |
0.00 |
14:37 |
5683.91 |
2045.04 |
0.00 |
14:36 |
5683.91 |
2068.56 |
0.00 |
14:35 |
5683.91 |
2084.65 |
0.00 |
14:34 |
5683.91 |
2095.82 |
0.00 |
14:33 |
5683.91 |
2101.70 |
0.00 |
14:32 |
5977.91 |
2124.64 |
0.00 |
14:31 |
5977.91 |
2124.64 |
0.00 |
14:30 |
5977.91 |
2132.29 |
0.00 |
14:29 |
6089.63 |
2138.17 |
0.00 |
14:28 |
6266.03 |
2144.05 |
0.00 |
14:27 |
6383.63 |
2152.87 |
0.00 |
14:26 |
6603.85 |
2194.03 |
0.00 |
14:25 |
6780.25 |
2229.46 |
0.00 |
14:24 |
7221.25 |
2252.98 |
0.00 |
14:23 |
5711.71 |
2257.75 |
0.00 |
14:22 |
5688.24 |
2222.60 |
0.00 |
14:21 |
5698.62 |
2187.97 |
0.00 |
14:20 |
5698.62 |
2105.41 |
0.00 |
14:19 |
5698.62 |
2098.40 |
0.00 |
14:18 |
5579.53 |
2044.05 |
0.00 |
14:17 |
5498.15 |
2003.95 |
0.00 |
14:16 |
5275.24 |
1965.76 |
0.00 |
14:15 |
5210.25 |
1948.46 |
0.00 |
14:14 |
5210.25 |
1948.46 |
0.00 |
14:13 |
5210.25 |
1927.02 |
0.00 |
14:12 |
5210.25 |
1921.74 |
0.00 |
14:11 |
5210.25 |
1921.74 |
0.00 |
14:10 |
5210.25 |
1933.22 |
0.00 |
14:09 |
5210.25 |
1933.22 |
0.00 |
14:08 |
5210.25 |
1944.47 |
0.00 |
14:07 |
5138.20 |
1923.62 |
0.00 |
14:06 |
5030.60 |
1938.66 |
0.00 |
14:05 |
4899.20 |
1930.52 |
0.00 |
14:04 |
4899.20 |
1904.70 |
0.00 |
14:03 |
4872.27 |
1903.99 |
0.00 |
14:02 |
4872.27 |
1881.17 |
0.00 |
14:01 |
4843.62 |
1865.63 |
0.00 |
14:00 |
4843.62 |
1865.63 |
0.00 |
13:59 |
4843.62 |
1871.34 |
0.00 |
13:58 |
4786.32 |
1870.34 |
0.00 |
13:57 |
4786.32 |
1879.59 |
0.00 |
13:56 |
4786.32 |
1873.86 |
0.00 |
13:55 |
4786.32 |
1873.86 |
0.00 |
13:54 |
4719.43 |
1879.00 |
0.00 |
13:53 |
4690.84 |
1867.56 |
0.00 |
13:52 |
4690.84 |
1841.88 |
0.00 |
13:51 |
4690.84 |
1841.88 |
0.00 |
13:50 |
4690.84 |
1801.81 |
0.00 |
13:49 |
4690.84 |
1812.89 |
0.00 |
13:48 |
4690.84 |
1812.89 |
0.00 |
13:47 |
4690.84 |
1835.84 |
0.00 |
13:46 |
4690.84 |
1823.30 |
0.00 |
13:45 |
4690.84 |
1831.58 |
0.00 |
13:44 |
4690.84 |
1814.07 |
0.00 |
13:43 |
4690.84 |
1814.07 |
0.00 |
13:42 |
4690.84 |
1826.44 |
0.00 |
13:41 |
4690.84 |
1820.74 |
0.00 |
13:40 |
4690.84 |
1813.18 |
0.00 |
13:39 |
4690.84 |
1813.18 |
0.00 |
13:38 |
4690.84 |
1818.78 |
0.00 |
13:37 |
4690.84 |
1813.49 |
0.00 |
13:36 |
4644.84 |
1830.64 |
0.00 |
13:35 |
4644.84 |
1837.50 |
0.00 |
13:34 |
4644.84 |
1828.38 |
0.00 |
13:33 |
4644.84 |
1828.38 |
0.00 |
13:32 |
4644.84 |
1825.30 |
0.00 |
13:31 |
4644.84 |
1830.62 |
0.00 |
13:30 |
4644.84 |
1830.62 |
0.00 |
13:29 |
4644.84 |
1824.63 |
0.00 |
13:28 |
4673.39 |
1832.62 |
0.00 |
13:27 |
4673.39 |
1838.35 |
0.00 |
13:26 |
4673.39 |
1838.35 |
0.00 |
13:25 |
4673.39 |
1878.66 |
0.00 |
13:24 |
4673.39 |
1884.39 |
0.00 |
13:23 |
4673.39 |
1884.39 |
0.00 |
13:22 |
4644.72 |
1894.17 |
0.00 |
13:21 |
4644.72 |
1935.52 |
0.00 |
13:20 |
4644.72 |
1968.97 |
0.00 |
13:19 |
4644.72 |
1968.97 |
0.00 |
13:18 |
4527.45 |
1968.97 |
0.00 |
13:17 |
4410.37 |
1980.56 |
0.00 |
13:16 |
4224.21 |
1943.98 |
0.00 |
13:15 |
4224.21 |
1957.73 |
0.00 |
13:14 |
4224.21 |
1957.62 |
0.00 |
13:13 |
4224.21 |
1919.56 |
0.00 |
13:12 |
4224.21 |
1904.39 |
0.00 |
13:11 |
4224.21 |
1904.39 |
0.00 |
13:10 |
4224.21 |
1928.41 |
0.00 |
13:09 |
4173.14 |
1878.14 |
0.00 |
13:08 |
4087.72 |
1845.22 |
0.00 |
13:07 |
3879.16 |
1797.60 |
0.00 |
13:06 |
3879.16 |
1791.21 |
0.00 |
13:05 |
3879.16 |
1778.84 |
0.00 |
13:04 |
3879.16 |
1772.26 |
0.00 |
13:03 |
3879.16 |
1757.17 |
0.00 |
13:02 |
3690.24 |
1802.73 |
0.00 |
13:01 |
3690.24 |
1766.53 |
0.00 |
11:30 |
3732.21 |
1726.67 |
0.00 |
11:29 |
3732.21 |
1726.67 |
0.00 |
11:28 |
3732.21 |
1726.67 |
0.00 |
11:27 |
3732.21 |
1688.59 |
0.00 |
11:26 |
3705.18 |
1667.40 |
0.00 |
11:25 |
3666.30 |
1641.65 |
0.00 |
11:24 |
3666.30 |
1632.70 |
0.00 |
11:23 |
3666.30 |
1626.74 |
0.00 |
11:22 |
3522.14 |
1598.60 |
0.00 |
11:21 |
3413.31 |
1590.25 |
0.00 |
11:20 |
3382.92 |
1627.19 |
0.00 |
11:19 |
3382.92 |
1584.40 |
0.00 |
11:18 |
3318.27 |
1600.93 |
0.00 |
11:17 |
3290.84 |
1600.33 |
0.00 |
11:16 |
3290.84 |
1600.64 |
0.00 |
11:15 |
3290.84 |
1592.93 |
0.00 |
11:14 |
3290.84 |
1598.43 |
0.00 |
11:13 |
3287.19 |
1601.66 |
0.00 |
11:12 |
3256.23 |
1608.26 |
0.00 |
11:11 |
3256.23 |
1602.45 |
0.00 |
11:10 |
3256.23 |
1582.76 |
0.00 |
11:09 |
3311.53 |
1582.76 |
0.00 |
11:08 |
3311.53 |
1595.93 |
0.00 |
11:07 |
3292.62 |
1574.44 |
0.00 |
11:06 |
3245.22 |
1565.30 |
0.00 |
11:05 |
3245.22 |
1560.23 |
0.00 |
11:04 |
3221.53 |
1547.59 |
0.00 |
11:03 |
3194.96 |
1548.83 |
0.00 |
11:02 |
3207.71 |
1531.11 |
0.00 |
11:01 |
3207.71 |
1535.92 |
0.00 |
11:00 |
3207.71 |
1508.37 |
0.00 |
10:59 |
3207.71 |
1508.37 |
0.00 |
10:58 |
3182.34 |
1495.46 |
0.00 |
10:57 |
3182.34 |
1470.41 |
0.00 |
10:56 |
3182.34 |
1480.50 |
0.00 |
10:55 |
3182.34 |
1462.67 |
0.00 |
10:54 |
3370.17 |
1490.70 |
0.00 |
10:53 |
3088.11 |
1498.81 |
0.00 |
10:52 |
3122.36 |
1529.13 |
0.00 |
10:51 |
3122.36 |
1569.98 |
0.00 |
10:50 |
3122.36 |
1578.06 |
0.00 |
10:49 |
3044.86 |
1552.10 |
0.00 |
10:48 |
3044.86 |
1551.64 |
0.00 |
10:47 |
3044.86 |
1582.84 |
0.00 |
10:46 |
3064.95 |
1601.34 |
0.00 |
10:45 |
2857.09 |
1537.46 |
0.00 |
10:44 |
2770.50 |
1502.84 |
0.00 |
10:43 |
2572.49 |
1416.30 |
0.00 |
10:42 |
2541.64 |
1428.60 |
0.00 |
10:41 |
2475.89 |
1421.64 |
0.00 |
10:40 |
2475.89 |
1429.45 |
0.00 |
10:39 |
2475.89 |
1436.78 |
0.00 |
10:38 |
2359.15 |
1444.44 |
0.00 |
10:37 |
2367.98 |
1392.84 |
0.00 |
10:36 |
2332.26 |
1381.70 |
0.00 |
10:35 |
2393.92 |
1344.49 |
0.00 |
10:34 |
2258.42 |
1374.77 |
0.00 |
10:33 |
2228.58 |
1386.25 |
0.00 |
10:32 |
1979.20 |
1323.46 |
0.00 |
10:31 |
1690.75 |
1184.82 |
0.00 |
10:30 |
1618.18 |
1179.49 |
0.00 |
10:29 |
1618.18 |
1185.60 |
0.00 |
10:28 |
1639.41 |
1121.23 |
0.00 |
10:27 |
1660.00 |
1128.25 |
0.00 |
10:26 |
1647.16 |
1202.91 |
0.00 |
10:25 |
1494.09 |
1181.34 |
0.00 |
10:24 |
1467.29 |
1066.94 |
0.00 |
10:23 |
1360.29 |
1039.38 |
0.00 |
10:22 |
1360.29 |
1022.64 |
0.00 |
10:21 |
1360.29 |
1022.64 |
0.00 |
10:20 |
1360.29 |
1012.17 |
0.00 |
10:19 |
1360.29 |
1012.17 |
0.00 |
10:18 |
1423.82 |
1026.86 |
0.00 |
10:17 |
1346.38 |
965.66 |
0.00 |
10:16 |
1216.27 |
942.59 |
0.00 |
10:15 |
1185.65 |
861.51 |
0.00 |
10:14 |
1206.42 |
877.58 |
0.00 |
10:13 |
1206.42 |
877.58 |
0.00 |
10:12 |
1206.42 |
877.58 |
0.00 |
10:11 |
1206.42 |
897.48 |
0.00 |
10:10 |
1184.43 |
837.58 |
0.00 |
10:09 |
1229.58 |
954.17 |
0.00 |
10:08 |
1203.28 |
928.47 |
0.00 |
10:07 |
1181.76 |
823.00 |
0.00 |
10:06 |
1076.34 |
795.24 |
0.00 |
10:05 |
822.67 |
816.82 |
0.00 |
10:04 |
763.47 |
588.85 |
0.00 |
10:03 |
732.38 |
643.70 |
0.00 |
10:02 |
732.38 |
657.53 |
0.00 |
10:01 |
687.68 |
671.33 |
0.00 |
10:00 |
752.66 |
562.60 |
0.00 |
09:59 |
743.39 |
538.07 |
0.00 |
09:58 |
689.53 |
592.61 |
0.00 |
09:57 |
643.96 |
569.72 |
0.00 |
09:56 |
363.42 |
413.28 |
0.00 |
09:55 |
363.42 |
413.84 |
0.00 |
09:54 |
343.03 |
393.20 |
0.00 |
09:53 |
224.33 |
362.80 |
0.00 |
09:52 |
224.33 |
357.73 |
0.00 |
09:51 |
224.33 |
357.73 |
0.00 |
09:50 |
16.10 |
377.73 |
0.00 |
09:49 |
16.10 |
283.23 |
0.00 |
09:48 |
16.10 |
294.11 |
0.00 |
09:47 |
16.10 |
254.32 |
0.00 |
09:46 |
15.56 |
251.73 |
0.00 |
09:45 |
46.82 |
255.29 |
0.00 |
09:44 |
109.15 |
287.45 |
0.00 |
09:43 |
58.04 |
311.55 |
0.00 |
09:42 |
73.90 |
412.91 |
0.00 |
09:41 |
121.33 |
393.29 |
0.00 |
09:40 |
162.64 |
435.81 |
0.00 |
09:39 |
58.94 |
437.25 |
0.00 |
09:38 |
58.94 |
399.47 |
0.00 |
09:37 |
-125.28 |
269.54 |
0.00 |
09:36 |
-125.28 |
200.48 |
0.00 |
09:35 |
-103.19 |
261.03 |
0.00 |
09:34 |
-221.26 |
247.81 |
0.00 |
09:33 |
74.71 |
108.15 |
0.00 |
09:32 |
51.42 |
86.74 |
0.00 |
09:31 |
-0.31 |
46.02 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:2852.49万元 |
成交额占比:7.01% |
中单资金:1500.39万元 |
成交额占比:3.69% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250421 |
58.80 |
20.00% |
5043.14 |
625.28 |
2852.49 |
7.01% |
1500.39 |
3.69% |
690.26 |
1.70% |
20250418 |
49.00 |
2.04% |
541.73 |
-3286.29 |
-55.78 |
-0.56% |
50.17 |
0.51% |
547.34 |
5.51% |
20250417 |
48.02 |
0.88% |
46.78 |
-2774.76 |
-119.36 |
-0.96% |
-87.34 |
-0.71% |
253.48 |
2.05% |
20250416 |
47.60 |
-4.44% |
-1956.42 |
-1914.06 |
-1470.28 |
-6.65% |
-1662.61 |
-7.52% |
1176.47 |
5.32% |
20250415 |
49.81 |
-1.01% |
-632.88 |
76.72 |
-581.79 |
-4.00% |
395.59 |
2.72% |
-446.68 |
-3.07% |
20250414 |
50.32 |
0.00% |
-1292.28 |
1128.90 |
-1059.08 |
-6.37% |
-234.70 |
-1.41% |
1.50 |
0.01% |
20250411 |
50.32 |
3.39% |
-1024.98 |
1926.80 |
455.75 |
1.90% |
141.07 |
0.59% |
-1621.80 |
-6.74% |
20250410 |
48.67 |
2.90% |
-2524.57 |
1024.39 |
741.34 |
2.13% |
235.97 |
0.68% |
-3501.88 |
-10.05% |
20250409 |
47.30 |
1.48% |
1922.14 |
-705.14 |
520.50 |
2.01% |
12.53 |
0.05% |
1389.11 |
5.36% |
20250408 |
46.61 |
3.72% |
4556.24 |
770.98 |
470.39 |
1.69% |
129.98 |
0.47% |
3955.87 |
14.23% |
20250407 |
44.94 |
-13.63% |
-941.90 |
-208.24 |
-261.18 |
-0.66% |
-1364.75 |
-3.43% |
684.03 |
1.72% |
20250403 |
52.03 |
-1.87% |
-520.42 |
2162.64 |
-446.66 |
-1.59% |
-543.22 |
-1.93% |
469.46 |
1.67% |
20250402 |
53.02 |
2.18% |
-788.68 |
4317.90 |
-988.19 |
-3.32% |
126.12 |
0.42% |
73.39 |
0.25% |
20250401 |
51.89 |
5.90% |
1260.80 |
4853.48 |
1996.62 |
5.19% |
-114.45 |
-0.30% |
-621.37 |
-1.62% |
20250331 |
49.00 |
-1.84% |
-929.98 |
2531.88 |
-508.83 |
-3.61% |
-449.27 |
-3.19% |
28.12 |
0.20% |
20250328 |
49.92 |
1.96% |
3467.56 |
2792.37 |
2109.70 |
8.59% |
512.54 |
2.09% |
845.32 |
3.44% |
20250327 |
48.96 |
7.06% |
6112.15 |
135.24 |
1708.60 |
6.38% |
2259.90 |
8.44% |
2143.65 |
8.01% |
20250326 |
45.73 |
-1.36% |
-731.46 |
-636.77 |
-452.61 |
-9.01% |
-272.34 |
-5.42% |
-6.51 |
-0.13% |
20250325 |
46.36 |
-0.71% |
-374.90 |
133.15 |
-324.98 |
-3.10% |
333.26 |
3.18% |
-383.18 |
-3.65% |
20250324 |
46.69 |
-0.13% |
-206.49 |
1138.25 |
-248.34 |
-2.29% |
-425.11 |
-3.91% |
466.96 |
4.30% |
20250321 |
46.75 |
-4.59% |
-2614.02 |
1113.78 |
-547.43 |
-4.64% |
-897.20 |
-7.61% |
-1169.39 |
-9.92% |
20250320 |
49.00 |
2.94% |
1389.34 |
954.29 |
936.59 |
6.17% |
-346.96 |
-2.29% |
799.71 |
5.27% |
20250319 |
47.60 |
1.17% |
-662.72 |
-83.29 |
317.31 |
3.52% |
-336.08 |
-3.73% |
-643.95 |
-7.15% |
20250318 |
47.05 |
3.75% |
1355.42 |
-1720.43 |
680.12 |
4.62% |
-169.63 |
-1.15% |
844.93 |
5.74% |
20250317 |
45.35 |
0.55% |
-297.42 |
-2261.47 |
-272.81 |
-3.73% |
126.24 |
1.73% |
-150.85 |
-2.06% |
20250314 |
45.10 |
-0.42% |
-1415.31 |
-2406.38 |
-706.92 |
-6.94% |
-904.66 |
-8.88% |
196.27 |
1.93% |
20250313 |
45.29 |
-0.66% |
200.69 |
-2603.28 |
-100.99 |
-1.46% |
-50.29 |
-0.73% |
351.97 |
5.09% |
20250312 |
45.59 |
-3.51% |
-3252.46 |
-2241.37 |
-1319.83 |
-13.38% |
-1008.29 |
-10.22% |
-924.34 |
-9.37% |
20250311 |
47.25 |
0.15% |
-72.01 |
-1138.47 |
139.08 |
2.71% |
-20.82 |
-0.41% |
-190.27 |
-3.71% |
20250310 |
47.18 |
-2.06% |
104.57 |
-716.20 |
-417.72 |
-3.22% |
383.07 |
2.95% |
139.22 |
1.07% |
688192迪哲医药 大单资金流向:成交单大于等于6万股或者30万元以上。
688192迪哲医药 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688192迪哲医药 小单资金流向:成交单小于1万股或5万元。
如何看迪哲医药[688192]资金流向的流入和流出呢?什么是迪哲医药[688192]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
迪哲医药[688192]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对迪哲医药[688192]资金流向的计算方法不同,所以数据会有不一致的情况。
|