| 688189南新制药 今日实时资金流向 |
| 15:00 |
-556.09 |
-800.17 |
0.00 |
| 14:59 |
-564.92 |
-860.28 |
0.00 |
| 14:58 |
-564.92 |
-860.28 |
0.00 |
| 14:57 |
-564.92 |
-845.28 |
0.00 |
| 14:56 |
-564.92 |
-845.28 |
0.00 |
| 14:55 |
-544.09 |
-818.09 |
0.00 |
| 14:54 |
-544.09 |
-807.11 |
0.00 |
| 14:53 |
-568.98 |
-812.23 |
0.00 |
| 14:52 |
-568.98 |
-810.63 |
0.00 |
| 14:51 |
-568.98 |
-819.02 |
0.00 |
| 14:50 |
-568.98 |
-819.36 |
0.00 |
| 14:49 |
-568.98 |
-831.94 |
0.00 |
| 14:48 |
-568.98 |
-831.94 |
0.00 |
| 14:47 |
-568.98 |
-844.49 |
0.00 |
| 14:46 |
-590.11 |
-853.49 |
0.00 |
| 14:45 |
-590.11 |
-857.33 |
0.00 |
| 14:44 |
-590.11 |
-874.72 |
0.00 |
| 14:43 |
-590.11 |
-859.76 |
0.00 |
| 14:42 |
-590.11 |
-859.76 |
0.00 |
| 14:41 |
-590.11 |
-849.67 |
0.00 |
| 14:40 |
-590.11 |
-826.50 |
0.00 |
| 14:39 |
-590.11 |
-803.70 |
0.00 |
| 14:38 |
-567.94 |
-803.70 |
0.00 |
| 14:37 |
-567.94 |
-798.14 |
0.00 |
| 14:36 |
-567.94 |
-792.38 |
0.00 |
| 14:35 |
-567.94 |
-786.82 |
0.00 |
| 14:34 |
-567.94 |
-791.78 |
0.00 |
| 14:33 |
-567.94 |
-807.35 |
0.00 |
| 14:32 |
-567.94 |
-798.22 |
0.00 |
| 14:31 |
-567.94 |
-798.22 |
0.00 |
| 14:30 |
-567.94 |
-796.45 |
0.00 |
| 14:29 |
-567.94 |
-774.86 |
0.00 |
| 14:28 |
-567.94 |
-787.96 |
0.00 |
| 14:27 |
-567.94 |
-782.15 |
0.00 |
| 14:26 |
-567.94 |
-792.27 |
0.00 |
| 14:25 |
-567.94 |
-754.03 |
0.00 |
| 14:24 |
-589.09 |
-737.11 |
0.00 |
| 14:23 |
-589.09 |
-715.89 |
0.00 |
| 14:22 |
-589.09 |
-715.89 |
0.00 |
| 14:21 |
-542.43 |
-710.84 |
0.00 |
| 14:20 |
-542.43 |
-710.84 |
0.00 |
| 14:19 |
-542.43 |
-710.84 |
0.00 |
| 14:18 |
-542.43 |
-705.07 |
0.00 |
| 14:17 |
-542.43 |
-696.59 |
0.00 |
| 14:16 |
-542.43 |
-700.07 |
0.00 |
| 14:15 |
-507.65 |
-684.79 |
0.00 |
| 14:14 |
-507.65 |
-700.87 |
0.00 |
| 14:13 |
-507.65 |
-693.59 |
0.00 |
| 14:12 |
-507.65 |
-690.90 |
0.00 |
| 14:11 |
-507.65 |
-690.90 |
0.00 |
| 14:10 |
-507.65 |
-684.82 |
0.00 |
| 14:09 |
-569.92 |
-698.93 |
0.00 |
| 14:08 |
-569.92 |
-698.93 |
0.00 |
| 14:07 |
-569.92 |
-697.28 |
0.00 |
| 14:06 |
-569.92 |
-671.34 |
0.00 |
| 14:05 |
-569.92 |
-671.34 |
0.00 |
| 14:04 |
-545.96 |
-671.34 |
0.00 |
| 14:03 |
-545.96 |
-671.34 |
0.00 |
| 14:02 |
-545.96 |
-671.34 |
0.00 |
| 14:01 |
-545.96 |
-671.34 |
0.00 |
| 14:00 |
-545.96 |
-671.34 |
0.00 |
| 13:59 |
-545.96 |
-677.07 |
0.00 |
| 13:58 |
-545.96 |
-677.07 |
0.00 |
| 13:57 |
-521.65 |
-677.07 |
0.00 |
| 13:56 |
-521.65 |
-682.36 |
0.00 |
| 13:55 |
-521.65 |
-689.07 |
0.00 |
| 13:54 |
-521.65 |
-672.00 |
0.00 |
| 13:53 |
-521.65 |
-672.00 |
0.00 |
| 13:52 |
-521.65 |
-672.00 |
0.00 |
| 13:51 |
-521.65 |
-672.00 |
0.00 |
| 13:50 |
-521.65 |
-672.00 |
0.00 |
| 13:49 |
-521.65 |
-672.00 |
0.00 |
| 13:48 |
-521.65 |
-672.00 |
0.00 |
| 13:47 |
-521.65 |
-680.85 |
0.00 |
| 13:46 |
-488.43 |
-685.95 |
0.00 |
| 13:45 |
-488.43 |
-705.85 |
0.00 |
| 13:44 |
-488.43 |
-693.21 |
0.00 |
| 13:43 |
-488.43 |
-700.34 |
0.00 |
| 13:42 |
-488.43 |
-694.01 |
0.00 |
| 13:41 |
-488.43 |
-703.10 |
0.00 |
| 13:40 |
-488.43 |
-708.11 |
0.00 |
| 13:39 |
-488.43 |
-708.11 |
0.00 |
| 13:38 |
-466.03 |
-686.69 |
0.00 |
| 13:37 |
-439.34 |
-702.55 |
0.00 |
| 13:36 |
-439.34 |
-702.55 |
0.00 |
| 13:35 |
-439.34 |
-692.35 |
0.00 |
| 13:34 |
-439.34 |
-687.28 |
0.00 |
| 13:33 |
-439.34 |
-674.28 |
0.00 |
| 13:32 |
-439.34 |
-674.28 |
0.00 |
| 13:31 |
-439.34 |
-664.13 |
0.00 |
| 13:30 |
-439.34 |
-651.74 |
0.00 |
| 13:29 |
-439.34 |
-656.83 |
0.00 |
| 13:28 |
-439.34 |
-656.83 |
0.00 |
| 13:27 |
-439.34 |
-646.05 |
0.00 |
| 13:26 |
-439.34 |
-661.78 |
0.00 |
| 13:25 |
-439.34 |
-661.78 |
0.00 |
| 13:24 |
-439.34 |
-661.78 |
0.00 |
| 13:23 |
-419.04 |
-652.62 |
0.00 |
| 13:22 |
-397.87 |
-652.62 |
0.00 |
| 13:21 |
-397.87 |
-633.32 |
0.00 |
| 13:20 |
-397.87 |
-617.61 |
0.00 |
| 13:19 |
-426.50 |
-617.61 |
0.00 |
| 13:18 |
-426.50 |
-598.94 |
0.00 |
| 13:17 |
-426.50 |
-598.94 |
0.00 |
| 13:16 |
-426.50 |
-598.94 |
0.00 |
| 13:15 |
-426.50 |
-615.54 |
0.00 |
| 13:14 |
-426.50 |
-615.54 |
0.00 |
| 13:13 |
-426.50 |
-605.68 |
0.00 |
| 13:12 |
-426.50 |
-605.68 |
0.00 |
| 13:11 |
-426.50 |
-605.68 |
0.00 |
| 13:10 |
-426.50 |
-600.59 |
0.00 |
| 13:09 |
-426.50 |
-611.59 |
0.00 |
| 13:08 |
-426.50 |
-611.05 |
0.00 |
| 13:07 |
-426.50 |
-611.05 |
0.00 |
| 13:06 |
-426.50 |
-611.05 |
0.00 |
| 13:05 |
-426.50 |
-611.05 |
0.00 |
| 13:04 |
-426.50 |
-611.05 |
0.00 |
| 13:03 |
-426.50 |
-595.53 |
0.00 |
| 13:02 |
-397.45 |
-595.53 |
0.00 |
| 13:01 |
-397.45 |
-600.00 |
0.00 |
| 11:30 |
-397.45 |
-594.80 |
0.00 |
| 11:29 |
-397.45 |
-594.80 |
0.00 |
| 11:28 |
-397.45 |
-594.80 |
0.00 |
| 11:27 |
-397.45 |
-594.80 |
0.00 |
| 11:26 |
-397.45 |
-594.80 |
0.00 |
| 11:25 |
-373.72 |
-599.82 |
0.00 |
| 11:24 |
-373.72 |
-594.02 |
0.00 |
| 11:23 |
-373.72 |
-594.02 |
0.00 |
| 11:22 |
-373.72 |
-607.93 |
0.00 |
| 11:21 |
-373.72 |
-607.93 |
0.00 |
| 11:20 |
-373.72 |
-607.93 |
0.00 |
| 11:19 |
-373.72 |
-607.93 |
0.00 |
| 11:18 |
-373.72 |
-628.01 |
0.00 |
| 11:17 |
-353.69 |
-617.79 |
0.00 |
| 11:16 |
-353.69 |
-617.79 |
0.00 |
| 11:15 |
-353.69 |
-604.17 |
0.00 |
| 11:14 |
-353.69 |
-604.17 |
0.00 |
| 11:13 |
-353.69 |
-597.68 |
0.00 |
| 11:12 |
-353.69 |
-597.68 |
0.00 |
| 11:11 |
-402.87 |
-582.12 |
0.00 |
| 11:10 |
-402.87 |
-592.22 |
0.00 |
| 11:09 |
-402.87 |
-566.91 |
0.00 |
| 11:08 |
-402.87 |
-571.97 |
0.00 |
| 11:07 |
-404.52 |
-563.77 |
0.00 |
| 11:06 |
-379.56 |
-569.75 |
0.00 |
| 11:05 |
-379.56 |
-564.57 |
0.00 |
| 11:04 |
-379.56 |
-561.97 |
0.00 |
| 11:03 |
-379.56 |
-555.62 |
0.00 |
| 11:02 |
-379.56 |
-561.43 |
0.00 |
| 11:01 |
-379.56 |
-585.51 |
0.00 |
| 11:00 |
-379.56 |
-564.45 |
0.00 |
| 10:59 |
-379.56 |
-564.45 |
0.00 |
| 10:58 |
-379.56 |
-543.44 |
0.00 |
| 10:57 |
-379.56 |
-555.80 |
0.00 |
| 10:56 |
-448.81 |
-529.27 |
0.00 |
| 10:55 |
-428.52 |
-529.27 |
0.00 |
| 10:54 |
-428.52 |
-529.27 |
0.00 |
| 10:53 |
-428.52 |
-524.38 |
0.00 |
| 10:52 |
-428.52 |
-518.26 |
0.00 |
| 10:51 |
-428.52 |
-511.77 |
0.00 |
| 10:50 |
-428.52 |
-506.49 |
0.00 |
| 10:49 |
-428.52 |
-506.49 |
0.00 |
| 10:48 |
-497.81 |
-491.68 |
0.00 |
| 10:47 |
-497.81 |
-483.74 |
0.00 |
| 10:46 |
-497.81 |
-471.04 |
0.00 |
| 10:45 |
-497.81 |
-459.22 |
0.00 |
| 10:44 |
-497.81 |
-472.50 |
0.00 |
| 10:43 |
-497.81 |
-472.50 |
0.00 |
| 10:42 |
-497.81 |
-478.22 |
0.00 |
| 10:41 |
-463.86 |
-491.17 |
0.00 |
| 10:40 |
-422.93 |
-497.75 |
0.00 |
| 10:39 |
-422.93 |
-484.60 |
0.00 |
| 10:38 |
-422.93 |
-493.91 |
0.00 |
| 10:37 |
-422.93 |
-478.69 |
0.00 |
| 10:36 |
-422.93 |
-483.83 |
0.00 |
| 10:35 |
-422.93 |
-468.67 |
0.00 |
| 10:34 |
-422.93 |
-458.35 |
0.00 |
| 10:33 |
-422.93 |
-468.70 |
0.00 |
| 10:32 |
-443.61 |
-476.81 |
0.00 |
| 10:31 |
-443.61 |
-479.27 |
0.00 |
| 10:30 |
-443.61 |
-479.27 |
0.00 |
| 10:29 |
-443.61 |
-498.26 |
0.00 |
| 10:28 |
-443.61 |
-498.26 |
0.00 |
| 10:27 |
-443.61 |
-504.79 |
0.00 |
| 10:26 |
-469.75 |
-504.79 |
0.00 |
| 10:25 |
-469.75 |
-505.51 |
0.00 |
| 10:24 |
-494.35 |
-505.51 |
0.00 |
| 10:23 |
-494.35 |
-505.51 |
0.00 |
| 10:22 |
-494.35 |
-528.48 |
0.00 |
| 10:21 |
-494.35 |
-523.53 |
0.00 |
| 10:20 |
-494.35 |
-528.58 |
0.00 |
| 10:19 |
-494.35 |
-506.50 |
0.00 |
| 10:18 |
-494.35 |
-521.12 |
0.00 |
| 10:17 |
-494.35 |
-533.28 |
0.00 |
| 10:16 |
-494.35 |
-532.03 |
0.00 |
| 10:15 |
-517.10 |
-555.18 |
0.00 |
| 10:14 |
-539.72 |
-570.00 |
0.00 |
| 10:13 |
-539.72 |
-558.71 |
0.00 |
| 10:12 |
-539.72 |
-560.97 |
0.00 |
| 10:11 |
-539.72 |
-574.21 |
0.00 |
| 10:10 |
-539.72 |
-555.38 |
0.00 |
| 10:09 |
-539.72 |
-544.93 |
0.00 |
| 10:08 |
-563.46 |
-524.83 |
0.00 |
| 10:07 |
-563.46 |
-524.22 |
0.00 |
| 10:06 |
-563.46 |
-513.93 |
0.00 |
| 10:05 |
-563.46 |
-490.85 |
0.00 |
| 10:04 |
-563.46 |
-465.77 |
0.00 |
| 10:03 |
-563.46 |
-439.46 |
0.00 |
| 10:02 |
-563.46 |
-420.94 |
0.00 |
| 10:01 |
-588.18 |
-446.98 |
0.00 |
| 10:00 |
-588.18 |
-417.88 |
0.00 |
| 09:59 |
-588.18 |
-419.11 |
0.00 |
| 09:58 |
-588.18 |
-404.59 |
0.00 |
| 09:57 |
-631.70 |
-395.62 |
0.00 |
| 09:56 |
-631.70 |
-340.97 |
0.00 |
| 09:55 |
-631.70 |
-339.13 |
0.00 |
| 09:54 |
-631.70 |
-309.91 |
0.00 |
| 09:53 |
-631.70 |
-328.78 |
0.00 |
| 09:52 |
-631.70 |
-336.26 |
0.00 |
| 09:51 |
-631.70 |
-314.77 |
0.00 |
| 09:50 |
-631.70 |
-308.90 |
0.00 |
| 09:49 |
-591.88 |
-308.76 |
0.00 |
| 09:48 |
-591.88 |
-325.12 |
0.00 |
| 09:47 |
-591.88 |
-330.25 |
0.00 |
| 09:46 |
-591.88 |
-317.35 |
0.00 |
| 09:45 |
-591.88 |
-265.81 |
0.00 |
| 09:44 |
-510.79 |
-256.02 |
0.00 |
| 09:43 |
-510.79 |
-251.93 |
0.00 |
| 09:42 |
-488.74 |
-244.45 |
0.00 |
| 09:41 |
-488.74 |
-257.83 |
0.00 |
| 09:40 |
-508.82 |
-249.28 |
0.00 |
| 09:39 |
-458.70 |
-227.44 |
0.00 |
| 09:38 |
-438.44 |
-208.02 |
0.00 |
| 09:37 |
-469.04 |
-222.49 |
0.00 |
| 09:36 |
-469.04 |
-164.11 |
0.00 |
| 09:35 |
-469.04 |
-129.33 |
0.00 |
| 09:34 |
-476.59 |
-76.54 |
0.00 |
| 09:33 |
-476.88 |
5.42 |
0.00 |
| 09:32 |
48.80 |
-28.94 |
0.00 |
| 09:31 |
114.70 |
37.07 |
0.00 |
| 09:30 |
77.75 |
107.39 |
0.00 |
|
| 大单资金：-556.09万元 |
成交额占比：-3.33% |
| 中单资金：-800.17万元 |
成交额占比：-4.79% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250723 |
10.11 |
-2.22% |
-201.99 |
-46.81 |
-556.09 |
-3.33% |
-800.17 |
-4.79% |
1154.27 |
6.91% |
| 20250722 |
10.34 |
-3.72% |
-567.12 |
-647.23 |
-809.45 |
-2.53% |
-460.87 |
-1.44% |
703.20 |
2.20% |
| 20250721 |
10.74 |
-1.01% |
-2853.00 |
2915.24 |
-1012.83 |
-3.38% |
-1013.90 |
-3.38% |
-826.27 |
-2.76% |
| 20250718 |
10.85 |
3.04% |
277.82 |
8993.58 |
1552.66 |
4.99% |
248.57 |
0.80% |
-1523.41 |
-4.90% |
| 20250717 |
10.53 |
7.78% |
1146.22 |
7272.11 |
778.90 |
2.56% |
221.02 |
0.73% |
146.30 |
0.48% |
| 20250716 |
9.77 |
-3.17% |
-2107.92 |
6731.38 |
-1156.51 |
-5.17% |
-964.21 |
-4.31% |
12.80 |
0.06% |
| 20250715 |
10.09 |
6.21% |
5593.64 |
7416.44 |
2753.02 |
6.58% |
2497.27 |
5.97% |
343.35 |
0.82% |
| 20250714 |
9.50 |
18.16% |
5778.08 |
4279.91 |
5065.51 |
16.72% |
1302.79 |
4.30% |
-590.22 |
-1.95% |
| 20250711 |
8.04 |
-0.50% |
-456.67 |
-905.81 |
-168.81 |
-2.63% |
11.54 |
0.18% |
-299.40 |
-4.66% |
| 20250710 |
8.08 |
2.15% |
283.86 |
-1407.36 |
238.17 |
3.71% |
230.44 |
3.58% |
-184.75 |
-2.87% |
| 20250709 |
7.91 |
-0.88% |
-326.52 |
-1257.53 |
-471.45 |
-8.53% |
179.86 |
3.25% |
-34.93 |
-0.63% |
| 20250708 |
7.98 |
-0.50% |
-865.12 |
-656.70 |
-383.51 |
-6.57% |
-192.61 |
-3.30% |
-289.00 |
-4.95% |
| 20250707 |
8.02 |
-0.99% |
-457.04 |
83.97 |
-120.21 |
-2.27% |
-342.72 |
-6.46% |
5.89 |
0.11% |
| 20250704 |
8.10 |
-1.34% |
-252.76 |
434.58 |
-670.36 |
-7.48% |
-269.94 |
-3.01% |
687.54 |
7.68% |
| 20250703 |
8.21 |
2.75% |
673.26 |
971.06 |
388.00 |
3.11% |
-33.75 |
-0.27% |
319.01 |
2.56% |
| 20250702 |
7.99 |
4.17% |
59.39 |
446.46 |
129.38 |
0.96% |
347.57 |
2.59% |
-417.56 |
-3.11% |
| 20250701 |
7.67 |
3.09% |
577.34 |
493.70 |
357.16 |
5.45% |
410.90 |
6.27% |
-190.72 |
-2.91% |
| 20250630 |
7.44 |
1.36% |
502.65 |
27.16 |
230.40 |
6.19% |
248.81 |
6.69% |
23.44 |
0.63% |
| 20250627 |
7.34 |
0.14% |
-390.53 |
-125.98 |
-133.88 |
-5.11% |
-62.10 |
-2.37% |
-194.55 |
-7.43% |
| 20250626 |
7.33 |
-0.27% |
-747.06 |
178.79 |
-136.60 |
-4.41% |
-250.42 |
-8.08% |
-360.04 |
-11.61% |
| 20250625 |
7.35 |
-0.54% |
-163.07 |
170.93 |
176.62 |
4.57% |
-78.25 |
-2.03% |
-261.44 |
-6.77% |
| 20250624 |
7.39 |
1.93% |
-204.35 |
-497.11 |
-109.38 |
-3.47% |
-103.41 |
-3.28% |
8.44 |
0.27% |
| 20250623 |
7.25 |
0.83% |
52.36 |
-371.07 |
77.26 |
2.33% |
-100.82 |
-3.04% |
75.92 |
2.29% |
| 20250620 |
7.19 |
-0.55% |
156.12 |
-212.34 |
170.89 |
6.56% |
48.93 |
1.88% |
-63.70 |
-2.45% |
| 20250619 |
7.23 |
-3.60% |
-76.80 |
-1106.48 |
-144.46 |
-2.73% |
-150.57 |
-2.85% |
218.23 |
4.13% |
| 20250618 |
7.50 |
-2.22% |
-264.04 |
-1367.03 |
-491.42 |
-8.73% |
22.52 |
0.40% |
204.86 |
3.64% |
| 20250617 |
7.67 |
-1.54% |
-424.89 |
-1425.36 |
16.66 |
0.25% |
-133.77 |
-1.98% |
-307.78 |
-4.56% |
| 20250616 |
7.79 |
1.43% |
168.88 |
-1216.75 |
235.99 |
3.07% |
-198.90 |
-2.59% |
131.79 |
1.71% |
| 20250613 |
7.68 |
-4.12% |
-244.92 |
-1493.85 |
-723.25 |
-7.39% |
-447.45 |
-4.57% |
925.78 |
9.47% |
| 20250612 |
8.01 |
-0.87% |
-250.52 |
-877.89 |
-405.01 |
-5.22% |
-199.47 |
-2.57% |
353.96 |
4.56% |
688189南新制药 大单资金流向：成交单大于等于6万股或者30万元以上。
688189南新制药 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688189南新制药 小单资金流向：成交单小于1万股或5万元。
如何看南新制药[688189]资金流向的流入和流出呢？什么是南新制药[688189]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
南新制药[688189]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对南新制药[688189]资金流向的计算方法不同，所以数据会有不一致的情况。
|
