688189南新制药 今日实时资金流向 |
15:00 |
-4182.84 |
-3623.72 |
1893.80 |
14:59 |
-4162.98 |
-3707.14 |
1854.87 |
14:58 |
-4162.98 |
-3707.14 |
1854.87 |
14:57 |
-4162.98 |
-3707.14 |
1852.91 |
14:56 |
-4217.26 |
-3697.06 |
1865.65 |
14:55 |
-4217.26 |
-3724.48 |
1872.54 |
14:54 |
-4226.39 |
-3751.18 |
1861.20 |
14:53 |
-4226.39 |
-3737.81 |
1836.55 |
14:52 |
-4226.39 |
-3692.45 |
1811.00 |
14:51 |
-4226.39 |
-3708.74 |
1782.49 |
14:50 |
-4226.39 |
-3686.16 |
1803.08 |
14:49 |
-4226.39 |
-3719.30 |
1794.56 |
14:48 |
-4226.39 |
-3749.29 |
1774.29 |
14:47 |
-4226.39 |
-3756.81 |
1721.11 |
14:46 |
-4226.39 |
-3754.03 |
1688.39 |
14:45 |
-4226.39 |
-3757.11 |
1673.08 |
14:44 |
-4226.39 |
-3759.34 |
1577.75 |
14:43 |
-4226.39 |
-3759.34 |
1568.77 |
14:42 |
-4226.39 |
-3761.09 |
1574.55 |
14:41 |
-4226.39 |
-3767.48 |
1571.29 |
14:40 |
-4200.76 |
-3798.15 |
1563.58 |
14:39 |
-4200.76 |
-3795.00 |
1572.31 |
14:38 |
-4200.76 |
-3801.46 |
1581.56 |
14:37 |
-4200.76 |
-3795.39 |
1565.19 |
14:36 |
-4200.76 |
-3795.39 |
1552.03 |
14:35 |
-4312.15 |
-3807.86 |
1532.77 |
14:34 |
-4286.68 |
-3733.06 |
1635.94 |
14:33 |
-4286.68 |
-3739.55 |
1609.92 |
14:32 |
-4286.68 |
-3723.01 |
1609.10 |
14:31 |
-4259.71 |
-3704.76 |
1605.04 |
14:30 |
-4259.71 |
-3716.33 |
1586.96 |
14:29 |
-4259.71 |
-3706.43 |
1566.35 |
14:28 |
-4259.71 |
-3664.18 |
1580.26 |
14:27 |
-4259.71 |
-3672.12 |
1567.16 |
14:26 |
-4259.71 |
-3677.36 |
1568.62 |
14:25 |
-4259.71 |
-3687.00 |
1580.13 |
14:24 |
-3935.15 |
-3637.33 |
1544.06 |
14:23 |
-3892.62 |
-3516.80 |
1542.10 |
14:22 |
-3656.77 |
-3452.11 |
1543.62 |
14:21 |
-3626.44 |
-3393.46 |
1547.01 |
14:20 |
-3626.44 |
-3364.26 |
1550.10 |
14:19 |
-3626.44 |
-3353.71 |
1553.57 |
14:18 |
-3626.44 |
-3332.73 |
1598.73 |
14:17 |
-3626.44 |
-3280.61 |
1710.89 |
14:16 |
-3658.22 |
-3299.70 |
1669.45 |
14:15 |
-3658.22 |
-3298.04 |
1655.76 |
14:14 |
-3658.22 |
-3304.17 |
1646.36 |
14:13 |
-3658.22 |
-3312.02 |
1658.31 |
14:12 |
-3658.22 |
-3340.12 |
1655.60 |
14:11 |
-3658.22 |
-3362.23 |
1631.59 |
14:10 |
-3663.83 |
-3352.01 |
1627.13 |
14:09 |
-3663.83 |
-3359.53 |
1618.52 |
14:08 |
-3663.83 |
-3357.60 |
1581.84 |
14:07 |
-3663.83 |
-3351.59 |
1608.07 |
14:06 |
-3663.83 |
-3361.23 |
1668.75 |
14:05 |
-3663.83 |
-3385.63 |
1724.08 |
14:04 |
-3620.30 |
-3425.43 |
1694.67 |
14:03 |
-3620.30 |
-3337.80 |
1709.20 |
14:02 |
-3641.38 |
-3326.64 |
1687.12 |
14:01 |
-3665.68 |
-3359.09 |
1661.24 |
14:00 |
-3666.64 |
-3366.57 |
1637.71 |
13:59 |
-3666.64 |
-3379.32 |
1616.91 |
13:58 |
-3696.46 |
-3379.32 |
1617.86 |
13:57 |
-3696.46 |
-3361.90 |
1595.97 |
13:56 |
-3696.46 |
-3361.90 |
1589.89 |
13:55 |
-3696.46 |
-3321.00 |
1621.50 |
13:54 |
-3696.46 |
-3335.40 |
1602.67 |
13:53 |
-3696.46 |
-3335.40 |
1593.82 |
13:52 |
-3696.46 |
-3367.16 |
1581.07 |
13:51 |
-3726.27 |
-3377.78 |
1636.86 |
13:50 |
-3726.27 |
-3401.16 |
1659.01 |
13:49 |
-3726.27 |
-3416.74 |
1640.17 |
13:48 |
-3749.75 |
-3417.94 |
1605.16 |
13:47 |
-3749.75 |
-3409.47 |
1594.08 |
13:46 |
-3728.26 |
-3378.05 |
1614.17 |
13:45 |
-3728.26 |
-3378.05 |
1595.56 |
13:44 |
-3728.26 |
-3354.59 |
1577.48 |
13:43 |
-3728.26 |
-3356.22 |
1578.00 |
13:42 |
-3703.53 |
-3408.66 |
1540.31 |
13:41 |
-3703.53 |
-3392.06 |
1557.03 |
13:40 |
-3703.53 |
-3392.06 |
1547.19 |
13:39 |
-3703.53 |
-3392.06 |
1531.04 |
13:38 |
-3703.53 |
-3392.06 |
1524.80 |
13:37 |
-3703.53 |
-3392.06 |
1520.16 |
13:36 |
-3703.53 |
-3379.59 |
1512.50 |
13:35 |
-3723.72 |
-3416.80 |
1506.37 |
13:34 |
-3723.72 |
-3431.08 |
1511.05 |
13:33 |
-3697.86 |
-3414.78 |
1511.62 |
13:32 |
-3697.86 |
-3407.18 |
1526.08 |
13:31 |
-3671.53 |
-3393.86 |
1564.33 |
13:30 |
-3671.53 |
-3393.86 |
1563.03 |
13:29 |
-3671.53 |
-3400.68 |
1577.55 |
13:28 |
-3671.53 |
-3402.72 |
1586.09 |
13:27 |
-3671.53 |
-3402.72 |
1592.64 |
13:26 |
-3642.14 |
-3388.99 |
1599.35 |
13:25 |
-3642.14 |
-3388.99 |
1604.32 |
13:24 |
-3642.14 |
-3390.35 |
1627.67 |
13:23 |
-3640.87 |
-3395.10 |
1619.32 |
13:22 |
-3609.40 |
-3366.66 |
1638.91 |
13:21 |
-3572.62 |
-3340.50 |
1681.58 |
13:20 |
-3572.62 |
-3335.46 |
1681.43 |
13:19 |
-3572.62 |
-3350.65 |
1698.41 |
13:18 |
-3572.62 |
-3325.38 |
1716.49 |
13:17 |
-3572.62 |
-3325.38 |
1711.72 |
13:16 |
-3572.62 |
-3288.26 |
1710.83 |
13:15 |
-3572.62 |
-3269.79 |
1712.70 |
13:14 |
-3572.62 |
-3263.84 |
1711.20 |
13:13 |
-3572.62 |
-3269.35 |
1706.55 |
13:12 |
-3510.22 |
-3269.68 |
1679.98 |
13:11 |
-3510.22 |
-3294.21 |
1687.40 |
13:10 |
-3510.22 |
-3282.34 |
1701.05 |
13:09 |
-3510.22 |
-3282.34 |
1701.64 |
13:08 |
-3510.22 |
-3250.87 |
1725.43 |
13:07 |
-3510.22 |
-3250.87 |
1729.76 |
13:06 |
-3510.22 |
-3259.64 |
1749.68 |
13:05 |
-3510.22 |
-3259.64 |
1765.85 |
13:04 |
-3510.22 |
-3256.53 |
1773.18 |
13:03 |
-3510.22 |
-3233.14 |
1789.95 |
13:02 |
-3510.22 |
-3227.82 |
1817.86 |
13:01 |
-3510.22 |
-3255.42 |
1832.63 |
11:30 |
-3510.22 |
-3220.60 |
1840.14 |
11:29 |
-3495.86 |
-3220.60 |
1825.31 |
11:28 |
-3518.15 |
-3198.34 |
1822.22 |
11:27 |
-3518.15 |
-3207.40 |
1799.64 |
11:26 |
-3451.21 |
-3178.39 |
1812.07 |
11:25 |
-3427.11 |
-3162.54 |
1849.56 |
11:24 |
-3318.59 |
-3131.41 |
1861.74 |
11:23 |
-3318.59 |
-3131.41 |
1879.05 |
11:22 |
-3318.59 |
-3123.97 |
1889.29 |
11:21 |
-3318.59 |
-3108.22 |
1902.06 |
11:20 |
-3291.46 |
-3075.31 |
1912.26 |
11:19 |
-3296.07 |
-3011.35 |
1855.89 |
11:18 |
-3296.07 |
-2947.57 |
1824.78 |
11:17 |
-3266.19 |
-2900.40 |
1872.11 |
11:16 |
-3237.20 |
-2859.73 |
1917.74 |
11:15 |
-3237.20 |
-2828.53 |
1923.76 |
11:14 |
-3237.20 |
-2822.72 |
1921.78 |
11:13 |
-3274.18 |
-2806.43 |
1912.51 |
11:12 |
-3274.18 |
-2795.51 |
1923.61 |
11:11 |
-3274.18 |
-2727.47 |
1960.03 |
11:10 |
-3274.18 |
-2708.65 |
1950.10 |
11:09 |
-3274.18 |
-2725.05 |
1954.12 |
11:08 |
-3250.44 |
-2770.38 |
1927.05 |
11:07 |
-3224.16 |
-2734.07 |
1917.93 |
11:06 |
-3177.25 |
-2705.46 |
1927.88 |
11:05 |
-3177.25 |
-2709.40 |
1827.08 |
11:04 |
-3124.12 |
-2674.56 |
1798.45 |
11:03 |
-2788.00 |
-2678.52 |
1782.94 |
11:02 |
-2519.85 |
-2656.65 |
1762.53 |
11:01 |
-2449.70 |
-2634.97 |
1810.15 |
11:00 |
-2308.32 |
-2627.59 |
1773.13 |
10:59 |
-2337.83 |
-2580.37 |
1766.12 |
10:58 |
-2281.87 |
-2551.80 |
1755.98 |
10:57 |
-2118.40 |
-2533.27 |
1730.19 |
10:56 |
-2141.55 |
-2474.14 |
1747.88 |
10:55 |
-2141.55 |
-2432.38 |
1782.31 |
10:54 |
-2151.05 |
-2418.67 |
1793.87 |
10:53 |
-2151.05 |
-2422.81 |
1790.03 |
10:52 |
-2151.05 |
-2365.89 |
1794.24 |
10:51 |
-2171.63 |
-2371.62 |
1795.25 |
10:50 |
-2095.81 |
-2413.41 |
1729.48 |
10:49 |
-2095.81 |
-2397.42 |
1718.46 |
10:48 |
-2095.81 |
-2358.33 |
1763.81 |
10:47 |
-2095.81 |
-2375.91 |
1736.96 |
10:46 |
-2073.85 |
-2376.55 |
1739.82 |
10:45 |
-2073.85 |
-2419.57 |
1742.50 |
10:44 |
-2027.20 |
-2406.45 |
1760.81 |
10:43 |
-2003.75 |
-2424.10 |
1736.62 |
10:42 |
-2003.75 |
-2393.87 |
1687.56 |
10:41 |
-1977.80 |
-2360.42 |
1722.40 |
10:40 |
-1977.80 |
-2260.93 |
1747.48 |
10:39 |
-1977.80 |
-2241.68 |
1745.01 |
10:38 |
-1956.47 |
-2226.11 |
1738.21 |
10:37 |
-1956.47 |
-2226.95 |
1738.04 |
10:36 |
-1956.47 |
-2223.60 |
1697.63 |
10:35 |
-1889.07 |
-2191.93 |
1713.56 |
10:34 |
-1889.07 |
-2203.32 |
1715.59 |
10:33 |
-1889.07 |
-2237.52 |
1612.41 |
10:32 |
-1839.78 |
-2268.00 |
1564.25 |
10:31 |
-1839.78 |
-2209.91 |
1546.62 |
10:30 |
-1741.34 |
-2202.43 |
1520.57 |
10:29 |
-1741.34 |
-2197.47 |
1511.11 |
10:28 |
-1715.06 |
-2136.70 |
1553.43 |
10:27 |
-1761.27 |
-2104.13 |
1521.74 |
10:26 |
-1761.27 |
-2092.13 |
1524.36 |
10:25 |
-1740.12 |
-2092.13 |
1525.15 |
10:24 |
-1774.91 |
-2109.34 |
1488.23 |
10:23 |
-1754.46 |
-2037.47 |
1446.45 |
10:22 |
-1618.14 |
-2020.51 |
1443.70 |
10:21 |
-1618.14 |
-1992.48 |
1419.42 |
10:20 |
-1591.27 |
-1897.36 |
1424.46 |
10:19 |
-1561.39 |
-1883.53 |
1435.02 |
10:18 |
-1561.39 |
-1883.10 |
1434.47 |
10:17 |
-1561.39 |
-1905.28 |
1395.93 |
10:16 |
-1536.26 |
-1862.67 |
1412.73 |
10:15 |
-1508.78 |
-1854.14 |
1440.47 |
10:14 |
-1508.78 |
-1861.12 |
1453.34 |
10:13 |
-1535.63 |
-1849.79 |
1434.07 |
10:12 |
-1491.21 |
-1833.56 |
1441.81 |
10:11 |
-1441.13 |
-1774.63 |
1443.10 |
10:10 |
-1490.37 |
-1756.44 |
1373.33 |
10:09 |
-1445.29 |
-1711.02 |
1332.26 |
10:08 |
-1357.18 |
-1656.52 |
1339.45 |
10:07 |
-1407.72 |
-1673.05 |
1321.58 |
10:06 |
-1423.14 |
-1651.52 |
1293.47 |
10:05 |
-1505.78 |
-1581.34 |
1242.02 |
10:04 |
-1455.95 |
-1481.27 |
1239.20 |
10:03 |
-1459.71 |
-1402.94 |
1247.75 |
10:02 |
-1222.14 |
-1285.75 |
1243.33 |
10:01 |
-1160.17 |
-1257.35 |
1253.03 |
10:00 |
-1160.17 |
-1229.79 |
1232.31 |
09:59 |
-1139.70 |
-1216.89 |
1252.53 |
09:58 |
-1139.70 |
-1236.82 |
1267.75 |
09:57 |
-1149.66 |
-1305.26 |
1222.84 |
09:56 |
-1273.69 |
-1319.14 |
1109.00 |
09:55 |
-973.16 |
-1232.74 |
1056.46 |
09:54 |
-876.73 |
-1145.79 |
975.75 |
09:53 |
-827.21 |
-1133.00 |
969.33 |
09:52 |
-799.79 |
-1071.78 |
968.52 |
09:51 |
-621.76 |
-937.39 |
944.51 |
09:50 |
-512.76 |
-872.85 |
910.89 |
09:49 |
-533.64 |
-906.05 |
925.84 |
09:48 |
-448.20 |
-873.20 |
902.79 |
09:47 |
-448.20 |
-870.14 |
860.95 |
09:46 |
-378.99 |
-903.66 |
758.54 |
09:45 |
-288.22 |
-865.23 |
679.56 |
09:44 |
-90.19 |
-762.44 |
585.10 |
09:43 |
-90.19 |
-684.69 |
518.87 |
09:42 |
49.06 |
-564.45 |
516.86 |
09:41 |
129.09 |
-537.48 |
381.99 |
09:40 |
228.85 |
-574.70 |
309.43 |
09:39 |
231.62 |
-525.43 |
285.76 |
09:38 |
216.21 |
-513.97 |
289.20 |
09:37 |
282.26 |
-510.99 |
257.67 |
09:36 |
344.29 |
-507.54 |
258.64 |
09:35 |
358.68 |
-448.96 |
228.69 |
09:34 |
375.34 |
-359.90 |
222.48 |
09:33 |
402.00 |
-91.49 |
249.03 |
09:32 |
226.30 |
-126.68 |
119.86 |
09:31 |
517.68 |
28.80 |
18.48 |
09:30 |
483.82 |
60.41 |
-3.57 |
|
大单资金:-4182.84万元 |
成交额占比:-9.55% |
中单资金:-3623.72万元 |
成交额占比:-8.27% |
小单资金:1893.80万元 |
成交额占比:4.32% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250820 |
15.08 |
-6.39% |
-5912.76 |
-4456.60 |
-4182.84 |
-9.55% |
-3623.72 |
-8.27% |
1893.80 |
4.32% |
20250819 |
16.11 |
-0.43% |
-6296.20 |
637.52 |
-3016.27 |
-3.47% |
-861.75 |
-0.99% |
-2418.18 |
-2.78% |
20250818 |
16.18 |
20.03% |
1246.92 |
-1960.77 |
3351.25 |
6.18% |
1049.27 |
1.93% |
-3153.60 |
-5.81% |
20250815 |
13.48 |
0.37% |
5.17 |
-3429.96 |
555.19 |
3.13% |
120.66 |
0.68% |
-670.68 |
-3.78% |
20250814 |
13.43 |
-3.45% |
-3122.86 |
-6156.04 |
-1163.93 |
-5.85% |
-1082.19 |
-5.44% |
-876.74 |
-4.41% |
20250813 |
13.91 |
1.31% |
1569.95 |
-8672.59 |
911.28 |
3.66% |
284.87 |
1.14% |
373.80 |
1.50% |
20250812 |
13.73 |
-7.54% |
-6529.06 |
-14383.05 |
-5614.56 |
-15.64% |
-2348.78 |
-6.54% |
1434.28 |
4.00% |
20250811 |
14.85 |
3.70% |
1712.76 |
-13509.22 |
1882.06 |
5.64% |
840.59 |
2.52% |
-1009.89 |
-3.03% |
20250808 |
14.32 |
-2.52% |
-2396.94 |
-12083.28 |
-2170.89 |
-7.59% |
-659.20 |
-2.30% |
433.15 |
1.51% |
20250807 |
14.69 |
-5.23% |
-852.92 |
-14568.38 |
-3680.48 |
-9.80% |
-250.87 |
-0.67% |
3078.43 |
8.20% |
20250806 |
15.50 |
-2.58% |
-1867.89 |
-14648.86 |
-4799.18 |
-10.36% |
767.63 |
1.66% |
2163.66 |
4.67% |
20250805 |
15.91 |
-7.77% |
-3453.16 |
-13988.52 |
-4740.73 |
-8.86% |
-1749.87 |
-3.27% |
3037.44 |
5.68% |
20250804 |
17.25 |
-1.82% |
3414.45 |
-4148.82 |
3308.00 |
4.65% |
44.24 |
0.06% |
62.21 |
0.09% |
20250801 |
17.57 |
2.51% |
286.02 |
-6674.72 |
-4655.99 |
-4.11% |
3613.74 |
3.19% |
1328.27 |
1.17% |
20250731 |
17.14 |
20.03% |
-5394.39 |
-3392.89 |
-3760.96 |
-6.72% |
-1060.82 |
-1.90% |
-572.61 |
-1.02% |
20250730 |
14.28 |
20.00% |
-8943.15 |
-993.54 |
-4138.84 |
-5.97% |
-3233.14 |
-4.67% |
-1571.17 |
-2.27% |
20250729 |
11.90 |
17.01% |
5705.05 |
2589.21 |
5098.97 |
12.21% |
2771.76 |
6.64% |
-2165.68 |
-5.19% |
20250728 |
10.17 |
3.04% |
571.85 |
-3319.21 |
782.10 |
5.85% |
360.46 |
2.70% |
-570.71 |
-4.27% |
20250725 |
9.87 |
-2.47% |
-1272.92 |
-5114.14 |
-1374.16 |
-9.35% |
-471.12 |
-3.21% |
572.36 |
3.90% |
20250724 |
10.12 |
0.10% |
-2583.92 |
-2187.32 |
-1361.61 |
-9.32% |
-673.63 |
-4.61% |
-548.68 |
-3.75% |
20250723 |
10.11 |
-2.22% |
-201.99 |
-46.81 |
-556.09 |
-3.33% |
-800.17 |
-4.79% |
1154.27 |
6.91% |
20250722 |
10.34 |
-3.72% |
-567.12 |
-647.23 |
-809.45 |
-2.53% |
-460.87 |
-1.44% |
703.20 |
2.20% |
20250721 |
10.74 |
-1.01% |
-2853.00 |
2915.24 |
-1012.83 |
-3.38% |
-1013.90 |
-3.38% |
-826.27 |
-2.76% |
20250718 |
10.85 |
3.04% |
277.82 |
8993.58 |
1552.66 |
4.99% |
248.57 |
0.80% |
-1523.41 |
-4.90% |
20250717 |
10.53 |
7.78% |
1146.22 |
7272.11 |
778.90 |
2.56% |
221.02 |
0.73% |
146.30 |
0.48% |
20250716 |
9.77 |
-3.17% |
-2107.92 |
6731.38 |
-1156.51 |
-5.17% |
-964.21 |
-4.31% |
12.80 |
0.06% |
20250715 |
10.09 |
6.21% |
5593.64 |
7416.44 |
2753.02 |
6.58% |
2497.27 |
5.97% |
343.35 |
0.82% |
20250714 |
9.50 |
18.16% |
5778.08 |
4279.91 |
5065.51 |
16.72% |
1302.79 |
4.30% |
-590.22 |
-1.95% |
20250711 |
8.04 |
-0.50% |
-456.67 |
-905.81 |
-168.81 |
-2.63% |
11.54 |
0.18% |
-299.40 |
-4.66% |
20250710 |
8.08 |
2.15% |
283.86 |
-1407.36 |
238.17 |
3.71% |
230.44 |
3.58% |
-184.75 |
-2.87% |
688189南新制药 大单资金流向:成交单大于等于6万股或者30万元以上。
688189南新制药 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688189南新制药 小单资金流向:成交单小于1万股或5万元。
如何看南新制药[688189]资金流向的流入和流出呢?什么是南新制药[688189]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
南新制药[688189]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对南新制药[688189]资金流向的计算方法不同,所以数据会有不一致的情况。
|