| 688189南新制药 今日实时资金流向 |
| 15:00 |
-41.11 |
406.13 |
314.55 |
| 14:59 |
13.00 |
390.18 |
321.69 |
| 14:58 |
13.00 |
390.18 |
321.69 |
| 14:57 |
13.00 |
390.18 |
321.69 |
| 14:56 |
-14.46 |
406.41 |
294.99 |
| 14:55 |
-14.46 |
389.96 |
280.06 |
| 14:54 |
54.22 |
375.97 |
242.42 |
| 14:53 |
79.80 |
369.49 |
207.78 |
| 14:52 |
79.80 |
370.37 |
201.32 |
| 14:51 |
79.80 |
358.04 |
161.76 |
| 14:50 |
101.60 |
370.75 |
144.71 |
| 14:49 |
101.60 |
381.95 |
148.36 |
| 14:48 |
101.60 |
382.27 |
139.85 |
| 14:47 |
101.60 |
378.66 |
140.79 |
| 14:46 |
101.60 |
386.77 |
155.11 |
| 14:45 |
101.60 |
394.88 |
153.20 |
| 14:44 |
101.60 |
394.88 |
148.76 |
| 14:43 |
101.60 |
387.45 |
115.91 |
| 14:42 |
174.50 |
407.79 |
93.80 |
| 14:41 |
198.83 |
414.78 |
91.96 |
| 14:40 |
198.83 |
411.73 |
73.57 |
| 14:39 |
198.83 |
417.11 |
79.53 |
| 14:38 |
198.83 |
417.11 |
78.39 |
| 14:37 |
198.83 |
417.11 |
79.50 |
| 14:36 |
198.83 |
417.11 |
85.88 |
| 14:35 |
198.83 |
405.67 |
94.18 |
| 14:34 |
198.83 |
405.67 |
95.89 |
| 14:33 |
198.83 |
393.49 |
94.37 |
| 14:32 |
198.83 |
412.86 |
93.70 |
| 14:31 |
198.83 |
391.09 |
48.16 |
| 14:30 |
198.83 |
391.09 |
46.96 |
| 14:29 |
198.83 |
391.09 |
51.05 |
| 14:28 |
198.83 |
391.09 |
49.99 |
| 14:27 |
198.83 |
391.09 |
58.12 |
| 14:26 |
198.83 |
411.92 |
65.53 |
| 14:25 |
198.83 |
411.92 |
70.36 |
| 14:24 |
198.83 |
393.27 |
80.79 |
| 14:23 |
198.83 |
393.27 |
83.77 |
| 14:22 |
198.83 |
404.72 |
83.82 |
| 14:21 |
198.83 |
388.40 |
81.67 |
| 14:20 |
198.83 |
388.40 |
82.57 |
| 14:19 |
198.83 |
378.98 |
86.34 |
| 14:18 |
220.67 |
407.08 |
83.75 |
| 14:17 |
220.67 |
424.41 |
81.56 |
| 14:16 |
220.67 |
430.13 |
90.26 |
| 14:15 |
220.67 |
430.13 |
92.47 |
| 14:14 |
220.67 |
430.13 |
93.83 |
| 14:13 |
220.67 |
430.13 |
98.40 |
| 14:12 |
220.67 |
430.13 |
98.40 |
| 14:11 |
220.67 |
430.13 |
102.01 |
| 14:10 |
220.67 |
430.13 |
101.58 |
| 14:09 |
220.67 |
430.13 |
101.15 |
| 14:08 |
220.67 |
430.13 |
101.80 |
| 14:07 |
220.67 |
430.13 |
102.95 |
| 14:06 |
220.67 |
430.13 |
104.09 |
| 14:05 |
220.67 |
435.85 |
101.29 |
| 14:04 |
220.67 |
435.85 |
103.83 |
| 14:03 |
220.67 |
460.41 |
103.44 |
| 14:02 |
220.67 |
452.21 |
99.14 |
| 14:01 |
220.67 |
452.21 |
95.51 |
| 14:00 |
220.67 |
452.21 |
95.27 |
| 13:59 |
220.67 |
444.07 |
95.48 |
| 13:58 |
220.67 |
455.42 |
96.79 |
| 13:57 |
220.67 |
439.01 |
87.55 |
| 13:56 |
220.67 |
439.01 |
89.50 |
| 13:55 |
220.67 |
436.91 |
109.45 |
| 13:54 |
220.67 |
436.91 |
108.50 |
| 13:53 |
191.28 |
453.86 |
103.52 |
| 13:52 |
191.28 |
453.86 |
100.42 |
| 13:51 |
230.16 |
453.86 |
84.62 |
| 13:50 |
230.16 |
439.16 |
61.00 |
| 13:49 |
230.16 |
409.03 |
18.30 |
| 13:48 |
230.16 |
427.61 |
9.39 |
| 13:47 |
230.16 |
441.22 |
-0.61 |
| 13:46 |
230.16 |
449.61 |
-19.65 |
| 13:45 |
230.16 |
453.89 |
-17.70 |
| 13:44 |
230.16 |
453.89 |
-23.60 |
| 13:43 |
230.16 |
441.45 |
-25.08 |
| 13:42 |
230.16 |
463.78 |
-29.59 |
| 13:41 |
230.16 |
464.84 |
-28.89 |
| 13:40 |
230.16 |
464.84 |
-32.26 |
| 13:39 |
230.16 |
464.84 |
-32.25 |
| 13:38 |
230.16 |
464.84 |
-35.76 |
| 13:37 |
230.16 |
471.71 |
-36.77 |
| 13:36 |
230.16 |
465.34 |
-44.62 |
| 13:35 |
230.16 |
465.34 |
-50.83 |
| 13:34 |
230.16 |
465.34 |
-53.44 |
| 13:33 |
230.16 |
472.86 |
-57.05 |
| 13:32 |
230.16 |
467.59 |
-56.64 |
| 13:31 |
230.16 |
467.59 |
-54.87 |
| 13:30 |
230.16 |
473.32 |
-58.68 |
| 13:29 |
230.16 |
473.32 |
-61.55 |
| 13:28 |
230.16 |
463.62 |
-57.61 |
| 13:27 |
230.16 |
463.62 |
-57.44 |
| 13:26 |
230.16 |
463.62 |
-55.79 |
| 13:25 |
230.16 |
473.70 |
-52.27 |
| 13:24 |
230.16 |
473.70 |
-47.18 |
| 13:23 |
258.83 |
473.70 |
-50.44 |
| 13:22 |
258.83 |
477.86 |
-65.57 |
| 13:21 |
258.83 |
491.31 |
-73.29 |
| 13:20 |
258.83 |
504.61 |
-71.58 |
| 13:19 |
258.83 |
510.20 |
-71.84 |
| 13:18 |
258.83 |
530.73 |
-76.53 |
| 13:17 |
258.83 |
537.61 |
-76.36 |
| 13:16 |
258.83 |
537.61 |
-74.24 |
| 13:15 |
258.83 |
542.88 |
-71.28 |
| 13:14 |
283.48 |
542.88 |
-73.16 |
| 13:13 |
283.48 |
561.79 |
-67.07 |
| 13:12 |
331.56 |
558.56 |
-47.51 |
| 13:11 |
331.56 |
566.78 |
-43.40 |
| 13:10 |
331.56 |
566.78 |
-45.31 |
| 13:09 |
331.56 |
566.78 |
-48.00 |
| 13:08 |
296.69 |
561.10 |
-60.60 |
| 13:07 |
296.69 |
561.10 |
-54.86 |
| 13:06 |
296.69 |
582.06 |
-79.44 |
| 13:05 |
241.75 |
582.06 |
-67.31 |
| 13:04 |
241.75 |
582.06 |
-54.80 |
| 13:03 |
241.75 |
600.69 |
-70.15 |
| 13:02 |
263.09 |
621.50 |
-33.99 |
| 13:01 |
263.09 |
637.67 |
-66.64 |
| 11:30 |
263.09 |
673.79 |
-38.90 |
| 11:29 |
263.09 |
668.52 |
-32.16 |
| 11:28 |
263.09 |
668.52 |
-32.95 |
| 11:27 |
263.09 |
680.37 |
-38.88 |
| 11:26 |
285.79 |
679.37 |
-50.11 |
| 11:25 |
285.79 |
698.81 |
-48.83 |
| 11:24 |
285.79 |
692.67 |
-37.77 |
| 11:23 |
302.22 |
685.77 |
-37.86 |
| 11:22 |
302.22 |
672.23 |
-46.36 |
| 11:21 |
265.59 |
596.16 |
-57.06 |
| 11:20 |
240.93 |
612.48 |
-86.21 |
| 11:19 |
240.93 |
599.17 |
-86.13 |
| 11:18 |
240.93 |
594.00 |
-93.16 |
| 11:17 |
240.93 |
594.00 |
-91.44 |
| 11:16 |
240.93 |
605.64 |
-92.40 |
| 11:15 |
240.93 |
605.64 |
-84.25 |
| 11:14 |
240.93 |
605.64 |
-85.62 |
| 11:13 |
219.15 |
588.67 |
-116.39 |
| 11:12 |
219.15 |
588.67 |
-126.77 |
| 11:11 |
219.15 |
594.95 |
-126.52 |
| 11:10 |
219.15 |
594.95 |
-126.66 |
| 11:09 |
219.15 |
594.95 |
-126.93 |
| 11:08 |
219.15 |
601.83 |
-123.73 |
| 11:07 |
219.15 |
610.84 |
-122.05 |
| 11:06 |
219.15 |
610.84 |
-112.55 |
| 11:05 |
219.15 |
611.19 |
-109.09 |
| 11:04 |
219.15 |
577.70 |
-115.68 |
| 11:03 |
219.15 |
571.41 |
-116.06 |
| 11:02 |
219.15 |
571.41 |
-119.80 |
| 11:01 |
219.15 |
571.41 |
-105.67 |
| 11:00 |
219.15 |
587.79 |
-101.93 |
| 10:59 |
219.15 |
587.79 |
-109.74 |
| 10:58 |
219.15 |
587.79 |
-110.48 |
| 10:57 |
219.15 |
587.79 |
-110.41 |
| 10:56 |
219.15 |
587.79 |
-114.25 |
| 10:55 |
219.15 |
587.79 |
-114.75 |
| 10:54 |
219.15 |
605.56 |
-95.32 |
| 10:53 |
219.15 |
605.56 |
-89.00 |
| 10:52 |
219.15 |
583.42 |
-89.86 |
| 10:51 |
219.15 |
583.42 |
-88.88 |
| 10:50 |
219.15 |
583.42 |
-101.23 |
| 10:49 |
177.75 |
583.42 |
-99.33 |
| 10:48 |
205.78 |
583.42 |
-105.09 |
| 10:47 |
205.78 |
572.26 |
-100.73 |
| 10:46 |
205.78 |
583.00 |
-81.15 |
| 10:45 |
205.78 |
583.00 |
-81.38 |
| 10:44 |
205.78 |
583.00 |
-92.10 |
| 10:43 |
205.78 |
583.00 |
-88.81 |
| 10:42 |
205.78 |
585.66 |
-89.37 |
| 10:41 |
205.78 |
579.14 |
-87.47 |
| 10:40 |
205.78 |
572.01 |
-92.37 |
| 10:39 |
205.78 |
572.01 |
-85.02 |
| 10:38 |
205.78 |
579.82 |
-64.28 |
| 10:37 |
205.78 |
579.82 |
-59.36 |
| 10:36 |
205.78 |
579.82 |
-51.20 |
| 10:35 |
205.78 |
579.82 |
-54.89 |
| 10:34 |
205.78 |
579.82 |
-51.72 |
| 10:33 |
205.78 |
579.82 |
-52.69 |
| 10:32 |
205.78 |
574.07 |
-44.08 |
| 10:31 |
205.78 |
583.19 |
-17.75 |
| 10:30 |
205.78 |
588.89 |
-14.70 |
| 10:29 |
205.78 |
588.89 |
-15.09 |
| 10:28 |
173.41 |
582.60 |
-40.07 |
| 10:27 |
173.41 |
590.40 |
-38.23 |
| 10:26 |
173.41 |
572.64 |
-91.14 |
| 10:25 |
173.41 |
580.77 |
-91.95 |
| 10:24 |
173.41 |
580.77 |
-87.83 |
| 10:23 |
173.41 |
575.42 |
-75.04 |
| 10:22 |
173.41 |
575.42 |
-35.07 |
| 10:21 |
173.41 |
580.79 |
-24.12 |
| 10:20 |
173.41 |
575.49 |
-12.76 |
| 10:19 |
173.41 |
580.41 |
-15.76 |
| 10:18 |
173.41 |
580.41 |
-24.72 |
| 10:17 |
173.41 |
572.22 |
-11.44 |
| 10:16 |
173.41 |
583.12 |
-12.01 |
| 10:15 |
173.41 |
589.53 |
-7.62 |
| 10:14 |
173.41 |
595.28 |
-7.76 |
| 10:13 |
173.41 |
626.90 |
-2.75 |
| 10:12 |
173.41 |
608.22 |
-15.50 |
| 10:11 |
133.35 |
612.68 |
41.95 |
| 10:10 |
133.35 |
617.95 |
50.16 |
| 10:09 |
133.35 |
617.95 |
56.49 |
| 10:08 |
133.35 |
600.37 |
31.20 |
| 10:07 |
133.35 |
588.09 |
32.24 |
| 10:06 |
133.35 |
593.64 |
21.45 |
| 10:05 |
133.35 |
609.02 |
41.14 |
| 10:04 |
133.35 |
600.82 |
53.38 |
| 10:03 |
133.35 |
600.82 |
61.27 |
| 10:02 |
129.38 |
621.90 |
69.99 |
| 10:01 |
167.75 |
631.28 |
67.36 |
| 10:00 |
167.75 |
631.28 |
71.98 |
| 09:59 |
190.94 |
631.28 |
80.14 |
| 09:58 |
190.94 |
638.62 |
82.81 |
| 09:57 |
190.94 |
658.53 |
95.42 |
| 09:56 |
190.94 |
684.98 |
157.19 |
| 09:55 |
190.94 |
660.82 |
166.57 |
| 09:54 |
190.94 |
632.57 |
164.88 |
| 09:53 |
190.94 |
630.67 |
161.97 |
| 09:52 |
164.90 |
612.74 |
159.80 |
| 09:51 |
164.90 |
633.26 |
176.54 |
| 09:50 |
164.90 |
633.26 |
174.60 |
| 09:49 |
164.90 |
649.96 |
183.58 |
| 09:48 |
164.90 |
680.06 |
192.89 |
| 09:47 |
197.01 |
690.76 |
185.45 |
| 09:46 |
319.00 |
651.03 |
171.92 |
| 09:45 |
401.72 |
557.39 |
124.31 |
| 09:44 |
428.44 |
561.38 |
92.78 |
| 09:43 |
437.43 |
526.71 |
104.19 |
| 09:42 |
245.30 |
358.88 |
149.94 |
| 09:41 |
245.30 |
352.84 |
122.30 |
| 09:40 |
199.12 |
288.21 |
76.36 |
| 09:39 |
204.66 |
300.98 |
49.48 |
| 09:38 |
141.24 |
320.85 |
29.75 |
| 09:37 |
91.02 |
258.40 |
29.43 |
| 09:36 |
91.02 |
255.20 |
12.78 |
| 09:35 |
56.82 |
257.05 |
17.60 |
| 09:34 |
40.75 |
213.43 |
3.06 |
| 09:33 |
40.75 |
146.66 |
-3.45 |
| 09:32 |
40.75 |
114.96 |
35.32 |
| 09:31 |
19.82 |
103.55 |
-19.93 |
| 09:30 |
0.00 |
-5.56 |
-10.80 |
|
| 大单资金：-41.11万元 |
成交额占比：-0.30% |
| 中单资金：406.13万元 |
成交额占比：2.98% |
| 小单资金：314.55万元 |
成交额占比：2.31% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250609 |
8.10 |
5.47% |
679.57 |
606.53 |
-41.11 |
-0.30% |
406.13 |
2.98% |
314.55 |
2.31% |
| 20250606 |
7.68 |
-0.13% |
-131.43 |
514.26 |
-107.29 |
-1.68% |
-23.60 |
-0.37% |
-0.54 |
-0.01% |
| 20250605 |
7.69 |
1.72% |
154.88 |
883.96 |
283.30 |
3.36% |
-52.32 |
-0.62% |
-76.10 |
-0.90% |
| 20250604 |
7.56 |
0.93% |
-247.55 |
607.83 |
-83.80 |
-0.96% |
-76.34 |
-0.87% |
-87.41 |
-1.00% |
| 20250603 |
7.49 |
6.09% |
233.36 |
1105.70 |
555.43 |
5.08% |
201.71 |
1.84% |
-523.78 |
-4.79% |
| 20250530 |
7.06 |
1.00% |
-630.86 |
561.27 |
-133.38 |
-2.22% |
-73.36 |
-1.22% |
-424.12 |
-7.07% |
| 20250529 |
6.99 |
2.95% |
840.77 |
926.54 |
262.41 |
5.46% |
82.74 |
1.72% |
495.62 |
10.32% |
| 20250528 |
6.79 |
-0.73% |
-270.53 |
475.91 |
7.17 |
0.23% |
-124.21 |
-3.98% |
-153.49 |
-4.92% |
| 20250527 |
6.84 |
2.86% |
493.98 |
526.72 |
414.07 |
9.92% |
130.42 |
3.12% |
-50.51 |
-1.21% |
| 20250526 |
6.65 |
-0.75% |
-13.18 |
124.10 |
11.00 |
0.39% |
-204.66 |
-7.25% |
180.48 |
6.39% |
| 20250523 |
6.70 |
1.52% |
-17.26 |
66.17 |
231.89 |
4.99% |
-33.52 |
-0.72% |
-215.63 |
-4.64% |
| 20250522 |
6.60 |
-2.08% |
-457.90 |
-87.47 |
-188.22 |
-6.89% |
-127.94 |
-4.68% |
-141.74 |
-5.19% |
| 20250521 |
6.74 |
0.00% |
-11.17 |
109.42 |
57.98 |
2.09% |
82.57 |
2.98% |
-151.72 |
-5.47% |
| 20250520 |
6.74 |
1.97% |
411.64 |
63.15 |
11.45 |
0.36% |
112.95 |
3.52% |
287.24 |
8.95% |
| 20250519 |
6.61 |
1.07% |
230.40 |
24.56 |
-46.93 |
-1.90% |
37.62 |
1.52% |
239.71 |
9.70% |
| 20250516 |
6.54 |
0.93% |
329.87 |
69.99 |
78.25 |
3.24% |
109.64 |
4.54% |
141.98 |
5.87% |
| 20250515 |
6.48 |
0.93% |
73.99 |
-14.96 |
8.67 |
0.40% |
169.72 |
7.86% |
-104.40 |
-4.83% |
| 20250514 |
6.42 |
-0.31% |
-8.31 |
37.35 |
11.71 |
0.66% |
-158.24 |
-8.87% |
138.22 |
7.75% |
| 20250513 |
6.44 |
-0.31% |
90.18 |
-138.42 |
-27.14 |
-1.40% |
35.39 |
1.82% |
81.93 |
4.22% |
| 20250512 |
6.46 |
0.47% |
89.37 |
-54.13 |
-1.50 |
-0.07% |
-53.39 |
-2.38% |
144.26 |
6.42% |
| 20250509 |
6.43 |
-0.46% |
-29.72 |
-85.55 |
-6.70 |
-0.27% |
-12.14 |
-0.49% |
-10.88 |
-0.44% |
| 20250508 |
6.46 |
1.41% |
238.22 |
-97.88 |
60.98 |
2.92% |
-76.04 |
-3.65% |
253.28 |
12.15% |
| 20250507 |
6.37 |
0.47% |
-226.76 |
-186.85 |
-164.06 |
-6.60% |
16.33 |
0.66% |
-79.03 |
-3.18% |
| 20250506 |
6.34 |
2.92% |
381.10 |
-110.50 |
57.15 |
1.78% |
147.47 |
4.59% |
176.48 |
5.49% |
| 20250430 |
6.16 |
1.48% |
251.14 |
-283.54 |
-32.92 |
-1.35% |
-121.72 |
-5.01% |
405.78 |
16.69% |
| 20250429 |
6.07 |
2.02% |
123.66 |
-306.33 |
-19.03 |
-1.01% |
44.82 |
2.39% |
97.87 |
5.22% |
| 20250428 |
5.95 |
-1.82% |
-48.57 |
-163.82 |
-27.99 |
-1.32% |
-169.37 |
-7.96% |
148.79 |
7.00% |
| 20250425 |
6.06 |
-0.98% |
-348.76 |
-156.97 |
-87.71 |
-4.08% |
-255.77 |
-11.90% |
-5.28 |
-0.25% |
| 20250424 |
6.12 |
-0.65% |
-232.94 |
-39.80 |
-115.89 |
-4.88% |
109.10 |
4.59% |
-226.15 |
-9.52% |
| 20250423 |
6.16 |
-0.32% |
-110.19 |
151.09 |
-55.71 |
-2.63% |
-10.77 |
-0.51% |
-43.71 |
-2.06% |
688189南新制药 大单资金流向：成交单大于等于6万股或者30万元以上。
688189南新制药 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688189南新制药 小单资金流向：成交单小于1万股或5万元。
如何看南新制药[688189]资金流向的流入和流出呢？什么是南新制药[688189]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
南新制药[688189]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对南新制药[688189]资金流向的计算方法不同，所以数据会有不一致的情况。
|
