| 688185康希诺 今日实时资金流向 |
| 15:00 |
-741.52 |
-476.13 |
0.00 |
| 14:59 |
-799.29 |
-511.73 |
0.00 |
| 14:58 |
-799.29 |
-511.73 |
0.00 |
| 14:57 |
-799.29 |
-511.73 |
0.00 |
| 14:56 |
-764.04 |
-518.62 |
0.00 |
| 14:55 |
-742.82 |
-533.10 |
0.00 |
| 14:54 |
-742.82 |
-563.26 |
0.00 |
| 14:53 |
-721.56 |
-534.19 |
0.00 |
| 14:52 |
-781.01 |
-529.91 |
0.00 |
| 14:51 |
-827.25 |
-522.87 |
0.00 |
| 14:50 |
-853.61 |
-522.87 |
0.00 |
| 14:49 |
-944.89 |
-514.39 |
0.00 |
| 14:48 |
-944.89 |
-561.02 |
0.00 |
| 14:47 |
-944.89 |
-561.02 |
0.00 |
| 14:46 |
-970.39 |
-593.62 |
0.00 |
| 14:45 |
-970.39 |
-594.51 |
0.00 |
| 14:44 |
-1005.76 |
-598.90 |
0.00 |
| 14:43 |
-1005.76 |
-587.42 |
0.00 |
| 14:42 |
-1005.76 |
-593.08 |
0.00 |
| 14:41 |
-1005.76 |
-598.85 |
0.00 |
| 14:40 |
-1005.76 |
-620.06 |
0.00 |
| 14:39 |
-1005.76 |
-620.06 |
0.00 |
| 14:38 |
-1005.76 |
-627.13 |
0.00 |
| 14:37 |
-1005.76 |
-627.13 |
0.00 |
| 14:36 |
-1005.76 |
-637.74 |
0.00 |
| 14:35 |
-1140.03 |
-680.01 |
0.00 |
| 14:34 |
-1140.03 |
-667.30 |
0.00 |
| 14:33 |
-1140.03 |
-672.95 |
0.00 |
| 14:32 |
-1099.07 |
-698.30 |
0.00 |
| 14:31 |
-1099.07 |
-698.30 |
0.00 |
| 14:30 |
-1099.07 |
-779.86 |
0.00 |
| 14:29 |
-1099.07 |
-770.83 |
0.00 |
| 14:28 |
-1099.07 |
-753.18 |
0.00 |
| 14:27 |
-1099.07 |
-735.98 |
0.00 |
| 14:26 |
-1099.07 |
-724.68 |
0.00 |
| 14:25 |
-1099.07 |
-681.61 |
0.00 |
| 14:24 |
-1019.92 |
-660.84 |
0.00 |
| 14:23 |
-1019.92 |
-679.51 |
0.00 |
| 14:22 |
-993.03 |
-679.51 |
0.00 |
| 14:21 |
-1017.45 |
-680.26 |
0.00 |
| 14:20 |
-983.47 |
-674.60 |
0.00 |
| 14:19 |
-983.47 |
-687.37 |
0.00 |
| 14:18 |
-983.47 |
-733.52 |
0.00 |
| 14:17 |
-906.94 |
-733.52 |
0.00 |
| 14:16 |
-877.68 |
-693.48 |
0.00 |
| 14:15 |
-838.92 |
-674.37 |
0.00 |
| 14:14 |
-838.92 |
-683.19 |
0.00 |
| 14:13 |
-838.92 |
-669.04 |
0.00 |
| 14:12 |
-838.92 |
-669.04 |
0.00 |
| 14:11 |
-838.92 |
-671.79 |
0.00 |
| 14:10 |
-838.92 |
-644.14 |
0.00 |
| 14:09 |
-838.92 |
-628.41 |
0.00 |
| 14:08 |
-843.44 |
-627.00 |
0.00 |
| 14:07 |
-843.44 |
-627.00 |
0.00 |
| 14:06 |
-843.44 |
-600.63 |
0.00 |
| 14:05 |
-843.44 |
-576.83 |
0.00 |
| 14:04 |
-843.44 |
-583.92 |
0.00 |
| 14:03 |
-843.44 |
-583.92 |
0.00 |
| 14:02 |
-843.44 |
-566.93 |
0.00 |
| 14:01 |
-843.44 |
-543.77 |
0.00 |
| 14:00 |
-823.07 |
-529.57 |
0.00 |
| 13:59 |
-823.07 |
-529.57 |
0.00 |
| 13:58 |
-823.07 |
-526.57 |
0.00 |
| 13:57 |
-823.07 |
-514.03 |
0.00 |
| 13:56 |
-823.07 |
-506.22 |
0.00 |
| 13:55 |
-823.07 |
-511.91 |
0.00 |
| 13:54 |
-823.07 |
-506.22 |
0.00 |
| 13:53 |
-823.07 |
-514.51 |
0.00 |
| 13:52 |
-823.07 |
-506.76 |
0.00 |
| 13:51 |
-823.07 |
-490.42 |
0.00 |
| 13:50 |
-823.07 |
-490.42 |
0.00 |
| 13:49 |
-823.07 |
-496.10 |
0.00 |
| 13:48 |
-823.07 |
-503.22 |
0.00 |
| 13:47 |
-868.51 |
-531.62 |
0.00 |
| 13:46 |
-868.51 |
-531.62 |
0.00 |
| 13:45 |
-868.51 |
-548.67 |
0.00 |
| 13:44 |
-868.51 |
-541.57 |
0.00 |
| 13:43 |
-868.51 |
-534.20 |
0.00 |
| 13:42 |
-868.51 |
-526.45 |
0.00 |
| 13:41 |
-868.51 |
-518.69 |
0.00 |
| 13:40 |
-868.51 |
-554.26 |
0.00 |
| 13:39 |
-868.51 |
-554.26 |
0.00 |
| 13:38 |
-868.51 |
-568.33 |
0.00 |
| 13:37 |
-868.51 |
-568.33 |
0.00 |
| 13:36 |
-868.51 |
-545.65 |
0.00 |
| 13:35 |
-868.51 |
-540.36 |
0.00 |
| 13:34 |
-868.51 |
-532.54 |
0.00 |
| 13:33 |
-868.51 |
-524.70 |
0.00 |
| 13:32 |
-868.51 |
-531.29 |
0.00 |
| 13:31 |
-868.51 |
-443.82 |
0.00 |
| 13:30 |
-868.51 |
-455.56 |
0.00 |
| 13:29 |
-868.51 |
-450.02 |
0.00 |
| 13:28 |
-868.51 |
-450.02 |
0.00 |
| 13:27 |
-868.51 |
-450.02 |
0.00 |
| 13:26 |
-868.51 |
-450.02 |
0.00 |
| 13:25 |
-868.51 |
-450.02 |
0.00 |
| 13:24 |
-868.51 |
-442.92 |
0.00 |
| 13:23 |
-890.04 |
-439.66 |
0.00 |
| 13:22 |
-890.04 |
-439.66 |
0.00 |
| 13:21 |
-890.04 |
-422.62 |
0.00 |
| 13:20 |
-890.04 |
-429.02 |
0.00 |
| 13:19 |
-916.31 |
-500.03 |
0.00 |
| 13:18 |
-916.31 |
-500.32 |
0.00 |
| 13:17 |
-916.31 |
-489.70 |
0.00 |
| 13:16 |
-916.31 |
-462.21 |
0.00 |
| 13:15 |
-884.78 |
-460.66 |
0.00 |
| 13:14 |
-884.78 |
-471.41 |
0.00 |
| 13:13 |
-884.78 |
-471.41 |
0.00 |
| 13:12 |
-844.33 |
-471.21 |
0.00 |
| 13:11 |
-866.74 |
-471.21 |
0.00 |
| 13:10 |
-866.74 |
-464.13 |
0.00 |
| 13:09 |
-866.74 |
-464.13 |
0.00 |
| 13:08 |
-866.74 |
-464.13 |
0.00 |
| 13:07 |
-866.74 |
-469.66 |
0.00 |
| 13:06 |
-866.74 |
-469.66 |
0.00 |
| 13:05 |
-866.74 |
-510.67 |
0.00 |
| 13:04 |
-821.43 |
-489.35 |
0.00 |
| 13:03 |
-821.43 |
-482.32 |
0.00 |
| 13:02 |
-821.43 |
-462.15 |
0.00 |
| 13:01 |
-821.43 |
-471.29 |
0.00 |
| 11:30 |
-821.43 |
-449.94 |
0.00 |
| 11:29 |
-821.43 |
-460.85 |
0.00 |
| 11:28 |
-821.43 |
-467.98 |
0.00 |
| 11:27 |
-821.43 |
-467.98 |
0.00 |
| 11:26 |
-821.43 |
-462.10 |
0.00 |
| 11:25 |
-821.43 |
-494.15 |
0.00 |
| 11:24 |
-821.43 |
-493.77 |
0.00 |
| 11:23 |
-821.43 |
-493.77 |
0.00 |
| 11:22 |
-821.43 |
-493.77 |
0.00 |
| 11:21 |
-842.38 |
-493.77 |
0.00 |
| 11:20 |
-842.38 |
-493.77 |
0.00 |
| 11:19 |
-842.38 |
-509.87 |
0.00 |
| 11:18 |
-842.38 |
-509.87 |
0.00 |
| 11:17 |
-864.67 |
-509.87 |
0.00 |
| 11:16 |
-864.67 |
-509.87 |
0.00 |
| 11:15 |
-824.35 |
-490.48 |
0.00 |
| 11:14 |
-824.35 |
-486.96 |
0.00 |
| 11:13 |
-824.35 |
-494.04 |
0.00 |
| 11:12 |
-824.35 |
-494.04 |
0.00 |
| 11:11 |
-824.35 |
-484.81 |
0.00 |
| 11:10 |
-824.35 |
-510.47 |
0.00 |
| 11:09 |
-824.35 |
-546.58 |
0.00 |
| 11:08 |
-824.35 |
-546.58 |
0.00 |
| 11:07 |
-824.35 |
-537.30 |
0.00 |
| 11:06 |
-824.35 |
-537.30 |
0.00 |
| 11:05 |
-824.35 |
-525.80 |
0.00 |
| 11:04 |
-824.35 |
-525.80 |
0.00 |
| 11:03 |
-824.35 |
-525.80 |
0.00 |
| 11:02 |
-850.55 |
-516.20 |
0.00 |
| 11:01 |
-850.55 |
-530.38 |
0.00 |
| 11:00 |
-923.58 |
-528.67 |
0.00 |
| 10:59 |
-902.81 |
-483.07 |
0.00 |
| 10:58 |
-902.81 |
-449.05 |
0.00 |
| 10:57 |
-902.81 |
-439.12 |
0.00 |
| 10:56 |
-902.81 |
-433.45 |
0.00 |
| 10:55 |
-819.24 |
-427.77 |
0.00 |
| 10:54 |
-819.24 |
-419.24 |
0.00 |
| 10:53 |
-819.24 |
-401.46 |
0.00 |
| 10:52 |
-864.72 |
-407.14 |
0.00 |
| 10:51 |
-864.72 |
-382.80 |
0.00 |
| 10:50 |
-864.72 |
-389.93 |
0.00 |
| 10:49 |
-864.72 |
-416.14 |
0.00 |
| 10:48 |
-864.72 |
-408.11 |
0.00 |
| 10:47 |
-864.72 |
-404.75 |
0.00 |
| 10:46 |
-844.44 |
-404.75 |
0.00 |
| 10:45 |
-844.44 |
-398.94 |
0.00 |
| 10:44 |
-867.23 |
-399.10 |
0.00 |
| 10:43 |
-867.23 |
-383.64 |
0.00 |
| 10:42 |
-867.23 |
-385.07 |
0.00 |
| 10:41 |
-867.23 |
-355.77 |
0.00 |
| 10:40 |
-867.23 |
-355.77 |
0.00 |
| 10:39 |
-867.23 |
-348.62 |
0.00 |
| 10:38 |
-845.76 |
-397.95 |
0.00 |
| 10:37 |
-845.76 |
-432.06 |
0.00 |
| 10:36 |
-845.76 |
-432.06 |
0.00 |
| 10:35 |
-845.76 |
-423.84 |
0.00 |
| 10:34 |
-845.76 |
-415.97 |
0.00 |
| 10:33 |
-845.76 |
-415.97 |
0.00 |
| 10:32 |
-845.76 |
-411.22 |
0.00 |
| 10:31 |
-845.76 |
-393.15 |
0.00 |
| 10:30 |
-823.85 |
-406.15 |
0.00 |
| 10:29 |
-779.97 |
-389.06 |
0.00 |
| 10:28 |
-836.65 |
-400.38 |
0.00 |
| 10:27 |
-836.65 |
-394.06 |
0.00 |
| 10:26 |
-836.65 |
-360.87 |
0.00 |
| 10:25 |
-809.67 |
-361.23 |
0.00 |
| 10:24 |
-809.67 |
-361.23 |
0.00 |
| 10:23 |
-809.67 |
-374.46 |
0.00 |
| 10:22 |
-809.67 |
-382.63 |
0.00 |
| 10:21 |
-809.67 |
-368.42 |
0.00 |
| 10:20 |
-809.67 |
-352.96 |
0.00 |
| 10:19 |
-852.42 |
-305.39 |
0.00 |
| 10:18 |
-852.42 |
-296.09 |
0.00 |
| 10:17 |
-828.89 |
-261.99 |
0.00 |
| 10:16 |
-787.46 |
-250.58 |
0.00 |
| 10:15 |
-709.41 |
-254.92 |
0.00 |
| 10:14 |
-617.36 |
-269.50 |
0.00 |
| 10:13 |
-468.90 |
-380.79 |
0.00 |
| 10:12 |
-444.56 |
-395.00 |
0.00 |
| 10:11 |
-392.62 |
-409.23 |
0.00 |
| 10:10 |
-198.83 |
-368.46 |
0.00 |
| 10:09 |
-13.96 |
-431.00 |
0.00 |
| 10:08 |
-114.50 |
-406.79 |
0.00 |
| 10:07 |
-265.04 |
-548.84 |
0.00 |
| 10:06 |
-265.04 |
-565.81 |
0.00 |
| 10:05 |
-265.04 |
-566.99 |
0.00 |
| 10:04 |
-242.62 |
-571.90 |
0.00 |
| 10:03 |
-242.62 |
-556.58 |
0.00 |
| 10:02 |
-242.62 |
-562.10 |
0.00 |
| 10:01 |
-242.62 |
-542.95 |
0.00 |
| 10:00 |
-242.62 |
-541.04 |
0.00 |
| 09:59 |
-242.62 |
-498.12 |
0.00 |
| 09:58 |
-219.26 |
-487.77 |
0.00 |
| 09:57 |
-219.26 |
-487.77 |
0.00 |
| 09:56 |
-219.26 |
-451.18 |
0.00 |
| 09:55 |
90.78 |
-221.59 |
0.00 |
| 09:54 |
186.02 |
-205.25 |
0.00 |
| 09:53 |
229.95 |
-174.19 |
0.00 |
| 09:52 |
198.68 |
-191.97 |
0.00 |
| 09:51 |
153.36 |
-245.64 |
0.00 |
| 09:50 |
198.21 |
-229.79 |
0.00 |
| 09:49 |
198.21 |
-174.16 |
0.00 |
| 09:48 |
244.58 |
-186.99 |
0.00 |
| 09:47 |
72.64 |
-111.86 |
0.00 |
| 09:46 |
39.93 |
-133.37 |
0.00 |
| 09:45 |
39.93 |
-139.40 |
0.00 |
| 09:44 |
-16.61 |
-155.57 |
0.00 |
| 09:43 |
-70.08 |
-140.82 |
0.00 |
| 09:42 |
-157.60 |
-82.24 |
0.00 |
| 09:41 |
-113.57 |
-106.75 |
0.00 |
| 09:40 |
-113.57 |
-145.52 |
0.00 |
| 09:39 |
-91.70 |
-144.05 |
0.00 |
| 09:38 |
-187.05 |
-158.51 |
0.00 |
| 09:37 |
-193.99 |
-170.83 |
0.00 |
| 09:36 |
110.01 |
-201.61 |
0.00 |
| 09:35 |
59.72 |
-215.49 |
0.00 |
| 09:34 |
90.15 |
-262.43 |
0.00 |
| 09:33 |
34.24 |
-184.23 |
0.00 |
| 09:32 |
42.75 |
-134.35 |
0.00 |
| 09:31 |
27.68 |
-41.58 |
0.00 |
| 09:30 |
31.82 |
-32.16 |
0.00 |
|
| 大单资金：-741.52万元 |
成交额占比：-2.90% |
| 中单资金：-476.13万元 |
成交额占比：-1.86% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250725 |
70.88 |
-0.76% |
-2610.03 |
-1815.23 |
-741.52 |
-2.90% |
-476.13 |
-1.86% |
-1392.38 |
-5.44% |
| 20250724 |
71.42 |
7.92% |
1795.81 |
226.12 |
958.98 |
2.10% |
701.15 |
1.54% |
135.68 |
0.30% |
| 20250723 |
66.18 |
0.06% |
269.20 |
1243.49 |
301.47 |
2.25% |
-165.70 |
-1.24% |
133.43 |
0.99% |
| 20250722 |
66.14 |
-1.05% |
-3291.56 |
1241.00 |
-1024.56 |
-5.55% |
-1045.41 |
-5.66% |
-1221.59 |
-6.61% |
| 20250721 |
66.84 |
-1.71% |
-2911.42 |
2680.28 |
-1309.60 |
-8.68% |
-895.69 |
-5.94% |
-706.13 |
-4.68% |
| 20250718 |
68.00 |
2.72% |
596.22 |
3967.48 |
1299.83 |
4.28% |
14.24 |
0.05% |
-717.85 |
-2.36% |
| 20250717 |
66.20 |
5.41% |
4519.87 |
3765.51 |
1976.35 |
7.48% |
1226.56 |
4.64% |
1316.96 |
4.98% |
| 20250716 |
62.80 |
0.51% |
239.81 |
2067.35 |
298.98 |
2.96% |
77.21 |
0.76% |
-136.38 |
-1.35% |
| 20250715 |
62.48 |
1.05% |
1634.24 |
1833.63 |
414.72 |
3.38% |
717.58 |
5.85% |
501.94 |
4.09% |
| 20250714 |
61.83 |
-0.26% |
-555.84 |
1049.95 |
-22.40 |
-0.27% |
-365.74 |
-4.44% |
-167.70 |
-2.04% |
| 20250711 |
61.99 |
1.54% |
1111.31 |
110.16 |
1097.86 |
8.16% |
-211.30 |
-1.57% |
224.75 |
1.67% |
| 20250710 |
61.05 |
1.92% |
1113.13 |
-525.92 |
278.19 |
1.78% |
38.38 |
0.25% |
796.56 |
5.11% |
| 20250709 |
59.90 |
0.42% |
-19.08 |
-287.63 |
65.26 |
0.76% |
2.64 |
0.03% |
-86.98 |
-1.02% |
| 20250708 |
59.65 |
0.96% |
440.41 |
-244.25 |
-368.96 |
-3.73% |
419.73 |
4.24% |
389.64 |
3.94% |
| 20250707 |
59.08 |
-2.02% |
-2911.56 |
-90.34 |
-962.19 |
-10.91% |
-1101.37 |
-12.49% |
-848.00 |
-9.61% |
| 20250704 |
60.30 |
0.53% |
1014.39 |
1575.82 |
461.78 |
3.82% |
568.53 |
4.70% |
-15.92 |
-0.13% |
| 20250703 |
59.98 |
1.68% |
1621.72 |
808.81 |
516.48 |
6.41% |
530.14 |
6.58% |
575.10 |
7.14% |
| 20250702 |
58.99 |
-1.91% |
-596.95 |
-311.08 |
108.64 |
1.44% |
-364.93 |
-4.83% |
-340.66 |
-4.51% |
| 20250701 |
60.14 |
0.86% |
-1209.90 |
-646.12 |
-215.05 |
-2.44% |
55.29 |
0.63% |
-1050.14 |
-11.93% |
| 20250630 |
59.63 |
1.93% |
1474.61 |
-222.75 |
703.97 |
9.60% |
495.41 |
6.76% |
275.23 |
3.75% |
| 20250627 |
58.50 |
-0.20% |
-1064.61 |
-1087.39 |
-305.23 |
-5.11% |
-475.99 |
-7.96% |
-283.39 |
-4.74% |
| 20250626 |
58.62 |
-2.10% |
-1798.07 |
-457.63 |
-603.41 |
-7.30% |
-635.76 |
-7.69% |
-558.90 |
-6.76% |
| 20250625 |
59.88 |
-0.18% |
-233.13 |
-143.33 |
-226.40 |
-3.24% |
-141.43 |
-2.02% |
134.70 |
1.93% |
| 20250624 |
59.99 |
0.67% |
520.85 |
-234.86 |
208.32 |
2.74% |
331.02 |
4.35% |
-18.49 |
-0.24% |
| 20250623 |
59.59 |
-1.99% |
-1387.87 |
-362.25 |
-160.67 |
-1.52% |
-868.17 |
-8.23% |
-359.03 |
-3.41% |
| 20250620 |
60.80 |
5.10% |
-358.51 |
-38.98 |
324.53 |
2.35% |
55.40 |
0.40% |
-738.44 |
-5.35% |
| 20250619 |
57.85 |
-1.78% |
-1316.16 |
-1014.10 |
-289.11 |
-4.88% |
-579.56 |
-9.78% |
-447.49 |
-7.55% |
| 20250618 |
58.90 |
-1.93% |
-522.53 |
-394.83 |
-317.93 |
-5.10% |
-104.49 |
-1.68% |
-100.11 |
-1.61% |
| 20250617 |
60.06 |
-1.17% |
-1234.84 |
-131.15 |
80.93 |
0.97% |
-959.19 |
-11.51% |
-356.58 |
-4.28% |
| 20250616 |
60.77 |
0.53% |
501.14 |
-441.62 |
162.60 |
2.89% |
31.89 |
0.57% |
306.65 |
5.44% |
688185康希诺 大单资金流向：成交单大于等于6万股或者30万元以上。
688185康希诺 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688185康希诺 小单资金流向：成交单小于1万股或5万元。
如何看康希诺[688185]资金流向的流入和流出呢？什么是康希诺[688185]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
康希诺[688185]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对康希诺[688185]资金流向的计算方法不同，所以数据会有不一致的情况。
|
