| 688185康希诺 今日实时资金流向 |
| 15:00 |
323.06 |
-580.29 |
-68.23 |
| 14:59 |
298.63 |
-587.45 |
-63.85 |
| 14:58 |
298.63 |
-587.45 |
-63.85 |
| 14:57 |
298.63 |
-587.45 |
-63.85 |
| 14:56 |
298.63 |
-587.45 |
-64.97 |
| 14:55 |
298.63 |
-596.72 |
-64.08 |
| 14:54 |
298.63 |
-619.18 |
-78.63 |
| 14:53 |
298.63 |
-619.18 |
-98.70 |
| 14:52 |
298.63 |
-613.22 |
-103.59 |
| 14:51 |
343.89 |
-525.90 |
-43.90 |
| 14:50 |
343.89 |
-537.82 |
-41.91 |
| 14:49 |
343.89 |
-539.02 |
-39.88 |
| 14:48 |
343.89 |
-561.32 |
-62.99 |
| 14:47 |
343.89 |
-561.32 |
-61.12 |
| 14:46 |
343.89 |
-561.32 |
-41.35 |
| 14:45 |
343.89 |
-561.32 |
-45.72 |
| 14:44 |
343.89 |
-561.32 |
-42.75 |
| 14:43 |
343.89 |
-561.32 |
-37.72 |
| 14:42 |
343.89 |
-561.32 |
-27.87 |
| 14:41 |
343.89 |
-570.26 |
-32.64 |
| 14:40 |
343.89 |
-576.23 |
-43.27 |
| 14:39 |
343.89 |
-576.23 |
-42.39 |
| 14:38 |
343.89 |
-589.15 |
-62.52 |
| 14:37 |
343.89 |
-596.17 |
-53.28 |
| 14:36 |
343.89 |
-596.17 |
-55.68 |
| 14:35 |
343.89 |
-602.12 |
-54.57 |
| 14:34 |
343.89 |
-602.12 |
-50.40 |
| 14:33 |
343.89 |
-607.47 |
-37.99 |
| 14:32 |
343.89 |
-607.47 |
-38.59 |
| 14:31 |
343.89 |
-623.11 |
-42.38 |
| 14:30 |
343.89 |
-629.07 |
-29.86 |
| 14:29 |
343.89 |
-658.51 |
-18.65 |
| 14:28 |
307.96 |
-665.65 |
-31.32 |
| 14:27 |
284.18 |
-677.53 |
-30.08 |
| 14:26 |
284.18 |
-670.41 |
-34.84 |
| 14:25 |
284.18 |
-663.29 |
-32.64 |
| 14:24 |
260.45 |
-656.81 |
-37.98 |
| 14:23 |
260.45 |
-655.63 |
-35.60 |
| 14:22 |
260.45 |
-648.52 |
-34.19 |
| 14:21 |
223.62 |
-641.40 |
-22.95 |
| 14:20 |
203.22 |
-634.29 |
-64.41 |
| 14:19 |
203.22 |
-633.11 |
-77.80 |
| 14:18 |
203.22 |
-626.00 |
-80.18 |
| 14:17 |
203.22 |
-618.90 |
-89.66 |
| 14:16 |
203.22 |
-611.87 |
-90.57 |
| 14:15 |
203.22 |
-614.92 |
-91.69 |
| 14:14 |
203.22 |
-607.83 |
-88.52 |
| 14:13 |
203.22 |
-600.73 |
-89.16 |
| 14:12 |
203.22 |
-593.65 |
-88.10 |
| 14:11 |
203.22 |
-585.31 |
-84.72 |
| 14:10 |
203.22 |
-585.31 |
-81.88 |
| 14:09 |
203.22 |
-578.61 |
-78.51 |
| 14:08 |
203.22 |
-594.57 |
-84.36 |
| 14:07 |
203.22 |
-580.41 |
-83.78 |
| 14:06 |
203.22 |
-580.41 |
-79.29 |
| 14:05 |
203.22 |
-567.43 |
-77.22 |
| 14:04 |
203.22 |
-553.27 |
-64.05 |
| 14:03 |
203.22 |
-553.27 |
-62.87 |
| 14:02 |
203.22 |
-565.07 |
-60.53 |
| 14:01 |
203.22 |
-551.32 |
-60.24 |
| 14:00 |
203.22 |
-551.32 |
-56.70 |
| 13:59 |
203.22 |
-544.25 |
-52.19 |
| 13:58 |
203.22 |
-537.18 |
-47.89 |
| 13:57 |
203.22 |
-530.10 |
-46.56 |
| 13:56 |
203.22 |
-523.02 |
-48.99 |
| 13:55 |
203.22 |
-515.95 |
-48.85 |
| 13:54 |
203.22 |
-508.87 |
-45.91 |
| 13:53 |
203.22 |
-495.90 |
-51.50 |
| 13:52 |
203.22 |
-488.81 |
-46.78 |
| 13:51 |
264.97 |
-484.09 |
-44.64 |
| 13:50 |
304.09 |
-492.13 |
-52.26 |
| 13:49 |
304.09 |
-485.04 |
-48.43 |
| 13:48 |
304.09 |
-492.13 |
-48.76 |
| 13:47 |
304.09 |
-485.05 |
-47.58 |
| 13:46 |
304.09 |
-479.21 |
-34.54 |
| 13:45 |
304.09 |
-465.90 |
-36.32 |
| 13:44 |
304.09 |
-458.80 |
-26.25 |
| 13:43 |
304.09 |
-446.18 |
-27.76 |
| 13:42 |
304.09 |
-427.22 |
-26.58 |
| 13:41 |
304.09 |
-420.10 |
-32.42 |
| 13:40 |
304.09 |
-412.99 |
-31.24 |
| 13:39 |
304.09 |
-405.87 |
-30.02 |
| 13:38 |
304.09 |
-398.70 |
-32.03 |
| 13:37 |
304.09 |
-391.58 |
-28.61 |
| 13:36 |
304.09 |
-390.47 |
-21.57 |
| 13:35 |
304.09 |
-409.21 |
-23.25 |
| 13:34 |
304.09 |
-409.21 |
-22.06 |
| 13:33 |
304.09 |
-402.09 |
-11.96 |
| 13:32 |
304.09 |
-383.09 |
-4.84 |
| 13:31 |
304.09 |
-368.83 |
-2.46 |
| 13:30 |
304.09 |
-368.83 |
2.29 |
| 13:29 |
304.09 |
-361.70 |
1.54 |
| 13:28 |
304.09 |
-354.57 |
-5.15 |
| 13:27 |
304.09 |
-347.43 |
8.65 |
| 13:26 |
304.09 |
-340.28 |
6.87 |
| 13:25 |
304.09 |
-328.06 |
12.94 |
| 13:24 |
304.09 |
-320.91 |
20.09 |
| 13:23 |
304.09 |
-306.63 |
20.09 |
| 13:22 |
304.09 |
-299.49 |
22.47 |
| 13:21 |
304.09 |
-292.35 |
24.85 |
| 13:20 |
304.09 |
-292.35 |
26.34 |
| 13:19 |
387.35 |
-275.68 |
10.82 |
| 13:18 |
387.35 |
-268.55 |
9.34 |
| 13:17 |
387.35 |
-261.41 |
8.51 |
| 13:16 |
387.35 |
-254.29 |
8.31 |
| 13:15 |
387.35 |
-254.29 |
11.90 |
| 13:14 |
387.35 |
-214.46 |
39.84 |
| 13:13 |
387.35 |
-207.34 |
41.83 |
| 13:12 |
387.35 |
-200.20 |
43.67 |
| 13:11 |
411.15 |
-193.07 |
48.42 |
| 13:10 |
411.15 |
-185.94 |
48.56 |
| 13:09 |
411.15 |
-185.94 |
49.16 |
| 13:08 |
411.15 |
-184.53 |
34.27 |
| 13:07 |
411.15 |
-185.57 |
36.64 |
| 13:06 |
411.15 |
-192.71 |
34.85 |
| 13:05 |
411.15 |
-186.59 |
47.57 |
| 13:04 |
411.15 |
-179.48 |
52.98 |
| 13:03 |
411.15 |
-172.36 |
54.17 |
| 13:02 |
411.15 |
-172.36 |
58.17 |
| 13:01 |
411.15 |
-154.70 |
55.56 |
| 11:30 |
432.18 |
-122.02 |
90.29 |
| 11:29 |
432.18 |
-107.72 |
88.94 |
| 11:28 |
432.18 |
-100.57 |
93.11 |
| 11:27 |
432.18 |
-100.57 |
101.17 |
| 11:26 |
432.18 |
-93.42 |
107.56 |
| 11:25 |
432.18 |
-79.11 |
113.52 |
| 11:24 |
432.18 |
-79.11 |
118.89 |
| 11:23 |
432.18 |
-71.93 |
108.30 |
| 11:22 |
432.18 |
-64.76 |
97.74 |
| 11:21 |
432.18 |
-57.60 |
97.42 |
| 11:20 |
432.18 |
-43.29 |
102.19 |
| 11:19 |
432.18 |
-36.14 |
106.36 |
| 11:18 |
432.18 |
-28.99 |
111.72 |
| 11:17 |
432.18 |
-21.84 |
117.08 |
| 11:16 |
432.18 |
-9.92 |
122.45 |
| 11:15 |
432.18 |
4.37 |
127.81 |
| 11:14 |
432.18 |
11.52 |
134.36 |
| 11:13 |
432.18 |
11.52 |
140.64 |
| 11:12 |
432.18 |
12.55 |
144.65 |
| 11:11 |
410.90 |
32.11 |
146.80 |
| 11:10 |
410.90 |
39.27 |
154.55 |
| 11:09 |
410.90 |
41.40 |
153.60 |
| 11:08 |
410.90 |
48.55 |
160.75 |
| 11:07 |
410.90 |
62.85 |
168.49 |
| 11:06 |
410.90 |
70.00 |
173.85 |
| 11:05 |
410.90 |
77.15 |
179.22 |
| 11:04 |
410.90 |
77.15 |
185.77 |
| 11:03 |
410.90 |
91.46 |
191.26 |
| 11:02 |
410.90 |
116.17 |
222.71 |
| 11:01 |
410.90 |
116.17 |
224.49 |
| 11:00 |
410.90 |
123.32 |
225.67 |
| 10:59 |
410.90 |
138.20 |
241.09 |
| 10:58 |
410.90 |
145.36 |
247.77 |
| 10:57 |
432.04 |
159.69 |
250.74 |
| 10:56 |
432.04 |
154.17 |
259.71 |
| 10:55 |
432.04 |
174.99 |
272.98 |
| 10:54 |
432.04 |
182.17 |
284.95 |
| 10:53 |
432.04 |
189.35 |
290.22 |
| 10:52 |
432.04 |
196.54 |
289.78 |
| 10:51 |
463.91 |
203.75 |
286.28 |
| 10:50 |
549.22 |
236.03 |
296.69 |
| 10:49 |
549.22 |
201.31 |
281.92 |
| 10:48 |
529.99 |
187.49 |
295.18 |
| 10:47 |
529.99 |
189.85 |
298.60 |
| 10:46 |
531.07 |
143.48 |
272.83 |
| 10:45 |
413.24 |
65.96 |
247.67 |
| 10:44 |
329.20 |
17.94 |
254.55 |
| 10:43 |
247.29 |
-62.66 |
223.59 |
| 10:42 |
247.29 |
-62.66 |
220.91 |
| 10:41 |
247.29 |
-62.66 |
215.39 |
| 10:40 |
247.29 |
-69.18 |
218.94 |
| 10:39 |
275.71 |
-80.77 |
197.07 |
| 10:38 |
275.71 |
-80.77 |
203.59 |
| 10:37 |
275.71 |
-80.77 |
201.27 |
| 10:36 |
253.21 |
-92.61 |
208.22 |
| 10:35 |
253.21 |
-92.61 |
210.05 |
| 10:34 |
253.21 |
-79.00 |
204.56 |
| 10:33 |
218.89 |
-79.00 |
200.11 |
| 10:32 |
218.89 |
-79.00 |
197.50 |
| 10:31 |
218.89 |
-79.00 |
198.08 |
| 10:30 |
218.89 |
-73.89 |
203.41 |
| 10:29 |
218.89 |
-79.80 |
193.93 |
| 10:28 |
218.89 |
-95.56 |
184.13 |
| 10:27 |
218.89 |
-95.56 |
185.06 |
| 10:26 |
218.89 |
-95.56 |
189.05 |
| 10:25 |
218.89 |
-95.56 |
196.92 |
| 10:24 |
218.89 |
-95.56 |
204.48 |
| 10:23 |
218.89 |
-95.56 |
207.91 |
| 10:22 |
218.89 |
-95.56 |
203.78 |
| 10:21 |
218.89 |
-102.66 |
207.70 |
| 10:20 |
218.89 |
-94.03 |
208.00 |
| 10:19 |
218.89 |
-99.36 |
210.85 |
| 10:18 |
218.89 |
-105.28 |
226.12 |
| 10:17 |
218.89 |
-91.95 |
230.76 |
| 10:16 |
218.89 |
-103.69 |
230.65 |
| 10:15 |
218.89 |
-93.62 |
230.68 |
| 10:14 |
218.89 |
-93.62 |
218.05 |
| 10:13 |
197.14 |
-110.15 |
201.84 |
| 10:12 |
197.14 |
-95.82 |
183.49 |
| 10:11 |
197.14 |
-100.89 |
185.42 |
| 10:10 |
197.14 |
-100.89 |
176.31 |
| 10:09 |
197.14 |
-100.89 |
179.96 |
| 10:08 |
197.14 |
-100.89 |
176.00 |
| 10:07 |
197.14 |
-93.37 |
165.59 |
| 10:06 |
197.14 |
-88.31 |
163.84 |
| 10:05 |
197.14 |
-88.31 |
167.20 |
| 10:04 |
197.14 |
-88.31 |
168.29 |
| 10:03 |
197.14 |
-88.31 |
174.77 |
| 10:02 |
173.47 |
-62.05 |
180.27 |
| 10:01 |
173.47 |
-56.72 |
181.54 |
| 10:00 |
173.47 |
-43.68 |
140.78 |
| 09:59 |
173.47 |
-66.69 |
150.18 |
| 09:58 |
173.47 |
-109.55 |
124.15 |
| 09:57 |
180.24 |
-77.74 |
128.73 |
| 09:56 |
180.24 |
-77.74 |
132.90 |
| 09:55 |
180.24 |
-77.74 |
134.93 |
| 09:54 |
180.24 |
-71.84 |
142.41 |
| 09:53 |
180.24 |
-55.06 |
145.37 |
| 09:52 |
180.24 |
-43.23 |
153.62 |
| 09:51 |
180.24 |
-22.00 |
147.81 |
| 09:50 |
158.19 |
-27.62 |
167.53 |
| 09:49 |
158.19 |
22.65 |
176.73 |
| 09:48 |
110.16 |
51.00 |
208.33 |
| 09:47 |
110.16 |
56.88 |
181.09 |
| 09:46 |
175.98 |
63.37 |
201.37 |
| 09:45 |
175.98 |
85.12 |
195.76 |
| 09:44 |
175.98 |
92.16 |
192.17 |
| 09:43 |
175.98 |
92.16 |
207.20 |
| 09:42 |
141.97 |
60.84 |
175.03 |
| 09:41 |
141.97 |
78.44 |
179.47 |
| 09:40 |
112.56 |
78.44 |
181.06 |
| 09:39 |
141.83 |
83.99 |
139.08 |
| 09:38 |
97.09 |
74.58 |
123.50 |
| 09:37 |
97.09 |
69.65 |
65.77 |
| 09:36 |
97.09 |
4.38 |
41.95 |
| 09:35 |
97.09 |
4.38 |
46.86 |
| 09:34 |
97.09 |
11.77 |
41.86 |
| 09:33 |
18.09 |
5.14 |
39.54 |
| 09:32 |
45.84 |
27.95 |
19.29 |
| 09:31 |
22.49 |
38.04 |
20.29 |
| 09:30 |
0.00 |
-5.86 |
4.92 |
|
| 大单资金：323.06万元 |
成交额占比：3.22% |
| 中单资金：-580.29万元 |
成交额占比：-5.79% |
| 小单资金：-68.23万元 |
成交额占比：-0.68% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250205 |
59.60 |
2.72% |
-325.46 |
779.20 |
323.06 |
3.22% |
-580.29 |
-5.79% |
-68.23 |
-0.68% |
| 20250127 |
58.02 |
-1.24% |
-574.96 |
397.28 |
-46.99 |
-0.88% |
-201.74 |
-3.79% |
-326.23 |
-6.13% |
| 20250124 |
58.75 |
1.28% |
738.01 |
460.14 |
533.63 |
5.71% |
171.09 |
1.83% |
33.29 |
0.36% |
| 20250123 |
58.01 |
2.95% |
252.86 |
-78.14 |
-192.81 |
-1.81% |
472.20 |
4.43% |
-26.53 |
-0.25% |
| 20250122 |
56.35 |
-1.14% |
-4.24 |
135.75 |
162.31 |
3.59% |
-138.19 |
-3.06% |
-28.36 |
-0.63% |
| 20250121 |
57.00 |
-1.11% |
-317.08 |
-46.75 |
-58.86 |
-1.32% |
-115.25 |
-2.58% |
-142.97 |
-3.20% |
| 20250120 |
57.64 |
0.37% |
-412.27 |
170.26 |
15.87 |
0.25% |
-208.92 |
-3.31% |
-219.22 |
-3.47% |
| 20250117 |
57.43 |
1.18% |
123.68 |
268.65 |
-4.65 |
-0.12% |
114.68 |
2.98% |
13.65 |
0.35% |
| 20250116 |
56.76 |
-0.63% |
-135.64 |
-147.70 |
21.08 |
0.39% |
-98.09 |
-1.81% |
-58.63 |
-1.08% |
| 20250115 |
57.12 |
-1.09% |
-243.25 |
-538.40 |
-20.19 |
-0.42% |
-42.21 |
-0.88% |
-180.85 |
-3.77% |
| 20250114 |
57.75 |
4.26% |
1271.89 |
-257.08 |
158.15 |
2.35% |
562.67 |
8.37% |
551.07 |
8.19% |
| 20250113 |
55.39 |
0.51% |
408.89 |
-738.45 |
114.26 |
2.45% |
43.79 |
0.94% |
250.84 |
5.38% |
| 20250110 |
55.11 |
-3.49% |
-1188.88 |
-1030.22 |
-421.00 |
-7.51% |
-446.90 |
-7.98% |
-320.98 |
-5.73% |
| 20250109 |
57.10 |
0.55% |
-334.28 |
-802.90 |
-369.62 |
-5.68% |
140.08 |
2.15% |
-104.74 |
-1.61% |
| 20250108 |
56.79 |
-2.77% |
1000.27 |
-923.79 |
261.13 |
2.46% |
172.57 |
1.63% |
566.57 |
5.34% |
| 20250107 |
58.41 |
-1.88% |
-343.15 |
-1832.36 |
-323.22 |
-3.16% |
195.46 |
1.91% |
-215.39 |
-2.10% |
| 20250106 |
59.53 |
-0.12% |
161.13 |
-1080.14 |
-177.51 |
-2.10% |
179.65 |
2.12% |
158.99 |
1.88% |
| 20250103 |
59.60 |
-0.60% |
-746.90 |
-467.49 |
-193.68 |
-2.01% |
-286.34 |
-2.97% |
-266.88 |
-2.77% |
| 20250102 |
59.96 |
-1.79% |
-1731.81 |
-497.75 |
-490.51 |
-3.75% |
-522.69 |
-4.00% |
-718.61 |
-5.50% |
| 20241231 |
61.05 |
-2.55% |
-1962.94 |
408.78 |
-647.44 |
-6.71% |
-729.55 |
-7.56% |
-585.95 |
-6.07% |
| 20241230 |
62.65 |
4.45% |
-70.17 |
1578.87 |
429.00 |
2.64% |
94.31 |
0.58% |
-593.48 |
-3.66% |
| 20241227 |
59.98 |
2.39% |
615.70 |
437.45 |
435.14 |
4.22% |
-294.72 |
-2.86% |
475.28 |
4.61% |
| 20241226 |
58.58 |
-2.71% |
-696.00 |
-282.05 |
-223.94 |
-1.85% |
-399.69 |
-3.31% |
-72.37 |
-0.60% |
| 20241225 |
60.21 |
-1.67% |
457.17 |
-470.76 |
416.02 |
6.19% |
-306.62 |
-4.56% |
347.77 |
5.17% |
| 20241224 |
61.23 |
-0.21% |
920.80 |
-1065.01 |
522.65 |
7.58% |
216.76 |
3.15% |
181.39 |
2.63% |
| 20241223 |
61.36 |
-3.40% |
-1230.54 |
-2239.69 |
-712.42 |
-8.30% |
-321.37 |
-3.74% |
-196.75 |
-2.29% |
| 20241220 |
63.52 |
0.38% |
112.98 |
-1686.50 |
-284.36 |
-4.14% |
147.66 |
2.15% |
249.68 |
3.64% |
| 20241219 |
63.28 |
-0.02% |
-113.60 |
-1882.75 |
-412.65 |
-4.95% |
-136.51 |
-1.64% |
435.56 |
5.23% |
| 20241218 |
63.29 |
-0.61% |
-894.57 |
-2734.23 |
-178.23 |
-2.46% |
-371.42 |
-5.13% |
-344.92 |
-4.77% |
| 20241217 |
63.68 |
-0.62% |
-1880.24 |
-4129.69 |
-652.03 |
-6.48% |
-431.29 |
-4.29% |
-796.92 |
-7.92% |
688185康希诺 大单资金流向：成交单大于等于6万股或者30万元以上。
688185康希诺 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688185康希诺 小单资金流向：成交单小于1万股或5万元。
如何看康希诺[688185]资金流向的流入和流出呢？什么是康希诺[688185]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
康希诺[688185]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对康希诺[688185]资金流向的计算方法不同，所以数据会有不一致的情况。
|
