| 688185康希诺 今日实时资金流向 |
| 15:00 |
703.97 |
495.41 |
275.23 |
| 14:59 |
703.97 |
453.15 |
282.67 |
| 14:58 |
703.97 |
453.15 |
282.67 |
| 14:57 |
703.97 |
453.15 |
283.86 |
| 14:56 |
703.97 |
453.15 |
292.07 |
| 14:55 |
703.97 |
459.12 |
286.91 |
| 14:54 |
703.97 |
449.27 |
301.04 |
| 14:53 |
761.22 |
388.97 |
306.11 |
| 14:52 |
761.22 |
388.97 |
315.38 |
| 14:51 |
761.22 |
388.97 |
304.05 |
| 14:50 |
761.22 |
400.50 |
285.30 |
| 14:49 |
761.22 |
400.50 |
288.43 |
| 14:48 |
761.22 |
400.50 |
290.90 |
| 14:47 |
761.22 |
393.33 |
291.30 |
| 14:46 |
761.22 |
398.79 |
290.80 |
| 14:45 |
761.22 |
398.79 |
284.04 |
| 14:44 |
761.22 |
405.43 |
280.18 |
| 14:43 |
761.22 |
405.43 |
294.00 |
| 14:42 |
761.22 |
411.33 |
292.78 |
| 14:41 |
761.22 |
424.98 |
304.42 |
| 14:40 |
761.22 |
424.98 |
295.69 |
| 14:39 |
761.22 |
424.98 |
295.55 |
| 14:38 |
761.22 |
443.20 |
309.46 |
| 14:37 |
761.22 |
458.06 |
309.54 |
| 14:36 |
761.22 |
458.06 |
309.43 |
| 14:35 |
761.22 |
458.06 |
314.89 |
| 14:34 |
761.22 |
458.06 |
297.93 |
| 14:33 |
761.22 |
475.07 |
295.66 |
| 14:32 |
761.22 |
475.07 |
297.05 |
| 14:31 |
761.22 |
475.07 |
302.81 |
| 14:30 |
761.22 |
475.07 |
312.48 |
| 14:29 |
761.22 |
475.07 |
316.21 |
| 14:28 |
761.22 |
475.07 |
310.89 |
| 14:27 |
761.22 |
481.04 |
308.50 |
| 14:26 |
761.22 |
481.04 |
304.98 |
| 14:25 |
761.22 |
489.29 |
322.69 |
| 14:24 |
761.22 |
489.29 |
321.79 |
| 14:23 |
761.22 |
481.16 |
317.72 |
| 14:22 |
761.22 |
481.16 |
320.11 |
| 14:21 |
761.22 |
481.16 |
321.31 |
| 14:20 |
761.22 |
481.16 |
319.12 |
| 14:19 |
761.22 |
481.16 |
316.83 |
| 14:18 |
761.22 |
487.14 |
316.16 |
| 14:17 |
761.22 |
487.14 |
316.16 |
| 14:16 |
761.22 |
494.31 |
301.28 |
| 14:15 |
761.22 |
485.93 |
282.67 |
| 14:14 |
761.22 |
473.04 |
286.51 |
| 14:13 |
761.22 |
459.38 |
282.04 |
| 14:12 |
761.22 |
533.01 |
345.78 |
| 14:11 |
761.22 |
539.00 |
351.60 |
| 14:10 |
791.16 |
544.99 |
361.22 |
| 14:09 |
791.16 |
558.98 |
359.48 |
| 14:08 |
791.16 |
569.75 |
361.54 |
| 14:07 |
791.16 |
568.18 |
372.61 |
| 14:06 |
791.16 |
518.08 |
267.49 |
| 14:05 |
758.56 |
471.86 |
256.19 |
| 14:04 |
617.13 |
456.16 |
163.89 |
| 14:03 |
617.13 |
447.23 |
158.39 |
| 14:02 |
617.13 |
443.23 |
162.53 |
| 14:01 |
617.13 |
443.23 |
160.33 |
| 14:00 |
617.13 |
443.23 |
158.04 |
| 13:59 |
617.13 |
425.75 |
160.66 |
| 13:58 |
592.95 |
425.75 |
161.25 |
| 13:57 |
592.95 |
425.75 |
166.01 |
| 13:56 |
559.66 |
393.68 |
124.96 |
| 13:55 |
559.66 |
371.59 |
123.97 |
| 13:54 |
559.66 |
371.59 |
117.25 |
| 13:53 |
559.66 |
371.59 |
113.83 |
| 13:52 |
559.66 |
362.92 |
115.02 |
| 13:51 |
559.66 |
362.92 |
114.85 |
| 13:50 |
559.66 |
362.92 |
121.14 |
| 13:49 |
559.66 |
362.92 |
122.33 |
| 13:48 |
544.17 |
348.66 |
96.50 |
| 13:47 |
544.17 |
348.66 |
100.66 |
| 13:46 |
544.17 |
334.56 |
98.29 |
| 13:45 |
544.17 |
340.16 |
96.61 |
| 13:44 |
544.17 |
349.99 |
98.06 |
| 13:43 |
544.17 |
349.99 |
112.84 |
| 13:42 |
544.17 |
349.99 |
119.38 |
| 13:41 |
544.17 |
349.99 |
124.73 |
| 13:40 |
544.17 |
349.99 |
125.32 |
| 13:39 |
544.17 |
355.93 |
127.78 |
| 13:38 |
544.17 |
355.93 |
116.66 |
| 13:37 |
544.17 |
355.93 |
104.14 |
| 13:36 |
544.17 |
355.93 |
102.95 |
| 13:35 |
544.17 |
349.99 |
90.79 |
| 13:34 |
544.17 |
349.99 |
105.64 |
| 13:33 |
544.17 |
349.99 |
102.67 |
| 13:32 |
544.17 |
349.99 |
101.56 |
| 13:31 |
544.17 |
377.79 |
111.41 |
| 13:30 |
544.17 |
377.79 |
106.95 |
| 13:29 |
544.17 |
377.79 |
106.49 |
| 13:28 |
544.17 |
377.79 |
109.33 |
| 13:27 |
544.17 |
377.79 |
107.69 |
| 13:26 |
544.17 |
377.79 |
111.70 |
| 13:25 |
513.55 |
371.83 |
110.36 |
| 13:24 |
513.55 |
366.37 |
95.14 |
| 13:23 |
513.55 |
350.55 |
98.97 |
| 13:22 |
513.55 |
362.45 |
100.98 |
| 13:21 |
513.55 |
350.40 |
75.57 |
| 13:20 |
513.55 |
327.26 |
79.09 |
| 13:19 |
513.55 |
286.73 |
27.75 |
| 13:18 |
513.55 |
272.04 |
15.75 |
| 13:17 |
513.55 |
272.04 |
6.03 |
| 13:16 |
513.55 |
272.04 |
4.47 |
| 13:15 |
513.55 |
266.18 |
0.73 |
| 13:14 |
513.55 |
266.18 |
-11.08 |
| 13:13 |
513.55 |
260.26 |
-40.27 |
| 13:12 |
513.55 |
260.26 |
-46.18 |
| 13:11 |
513.55 |
260.26 |
-49.54 |
| 13:10 |
513.55 |
260.26 |
-51.04 |
| 13:09 |
513.55 |
260.26 |
-51.04 |
| 13:08 |
513.55 |
260.26 |
-46.88 |
| 13:07 |
513.55 |
260.26 |
-46.88 |
| 13:06 |
513.55 |
260.26 |
-48.07 |
| 13:05 |
513.55 |
260.26 |
-46.89 |
| 13:04 |
513.55 |
260.26 |
-45.49 |
| 13:03 |
513.55 |
260.26 |
-42.78 |
| 13:02 |
513.55 |
260.26 |
-33.10 |
| 13:01 |
513.55 |
260.26 |
-33.94 |
| 11:30 |
513.55 |
285.12 |
28.76 |
| 11:29 |
513.55 |
285.12 |
27.65 |
| 11:28 |
513.55 |
271.81 |
23.84 |
| 11:27 |
513.55 |
271.81 |
23.84 |
| 11:26 |
513.55 |
271.81 |
23.84 |
| 11:25 |
513.55 |
271.81 |
25.03 |
| 11:24 |
513.55 |
271.81 |
19.11 |
| 11:23 |
513.55 |
271.81 |
19.11 |
| 11:22 |
513.55 |
251.11 |
14.90 |
| 11:21 |
513.55 |
233.37 |
7.87 |
| 11:20 |
513.55 |
210.30 |
6.54 |
| 11:19 |
513.55 |
221.24 |
12.44 |
| 11:18 |
513.55 |
229.52 |
21.21 |
| 11:17 |
513.55 |
229.52 |
28.17 |
| 11:16 |
513.55 |
229.52 |
32.45 |
| 11:15 |
513.55 |
229.52 |
33.63 |
| 11:14 |
513.55 |
214.14 |
36.58 |
| 11:13 |
513.55 |
214.14 |
39.54 |
| 11:12 |
513.55 |
214.14 |
39.18 |
| 11:11 |
513.55 |
214.14 |
39.19 |
| 11:10 |
513.55 |
208.22 |
31.98 |
| 11:09 |
513.55 |
224.81 |
51.27 |
| 11:08 |
513.55 |
224.81 |
56.90 |
| 11:07 |
513.55 |
218.88 |
60.76 |
| 11:06 |
513.55 |
207.15 |
96.91 |
| 11:05 |
484.69 |
212.26 |
67.99 |
| 11:04 |
484.69 |
218.19 |
65.82 |
| 11:03 |
484.69 |
194.60 |
73.51 |
| 11:02 |
446.74 |
186.30 |
42.59 |
| 11:01 |
446.74 |
170.69 |
37.70 |
| 11:00 |
260.40 |
143.37 |
8.97 |
| 10:59 |
260.40 |
143.37 |
12.64 |
| 10:58 |
260.40 |
143.37 |
13.82 |
| 10:57 |
260.40 |
98.21 |
-4.27 |
| 10:56 |
260.40 |
98.21 |
-8.27 |
| 10:55 |
260.40 |
82.18 |
-22.42 |
| 10:54 |
260.40 |
109.02 |
-29.87 |
| 10:53 |
201.67 |
109.02 |
-82.43 |
| 10:52 |
201.67 |
109.02 |
-84.19 |
| 10:51 |
201.67 |
109.02 |
-83.02 |
| 10:50 |
201.67 |
109.02 |
-78.53 |
| 10:49 |
201.67 |
109.02 |
-78.20 |
| 10:48 |
201.67 |
109.02 |
-76.55 |
| 10:47 |
201.67 |
109.02 |
-68.23 |
| 10:46 |
201.67 |
94.86 |
-65.73 |
| 10:45 |
201.67 |
88.37 |
-51.58 |
| 10:44 |
201.67 |
77.77 |
-55.69 |
| 10:43 |
201.67 |
77.77 |
-56.87 |
| 10:42 |
201.67 |
77.77 |
-55.70 |
| 10:41 |
201.67 |
46.25 |
-70.06 |
| 10:40 |
201.67 |
46.25 |
-71.25 |
| 10:39 |
201.67 |
46.25 |
-72.44 |
| 10:38 |
201.67 |
46.25 |
-76.75 |
| 10:37 |
201.67 |
46.25 |
-75.94 |
| 10:36 |
201.67 |
46.25 |
-71.05 |
| 10:35 |
201.67 |
46.25 |
-69.28 |
| 10:34 |
201.67 |
46.25 |
-69.28 |
| 10:33 |
201.67 |
46.25 |
-69.28 |
| 10:32 |
201.67 |
46.25 |
-64.84 |
| 10:31 |
201.67 |
46.25 |
-59.25 |
| 10:30 |
201.67 |
46.25 |
-50.73 |
| 10:29 |
161.04 |
46.25 |
-50.73 |
| 10:28 |
161.04 |
53.18 |
-62.79 |
| 10:27 |
161.04 |
44.72 |
-61.62 |
| 10:26 |
161.04 |
44.72 |
-62.11 |
| 10:25 |
161.04 |
78.90 |
-61.05 |
| 10:24 |
161.04 |
78.90 |
-61.05 |
| 10:23 |
161.04 |
78.90 |
-61.05 |
| 10:22 |
161.04 |
69.47 |
-66.67 |
| 10:21 |
161.04 |
69.47 |
-69.48 |
| 10:20 |
161.04 |
64.16 |
-74.78 |
| 10:19 |
161.04 |
64.16 |
-73.60 |
| 10:18 |
161.04 |
64.16 |
-67.60 |
| 10:17 |
161.04 |
64.16 |
-64.07 |
| 10:16 |
161.04 |
64.16 |
-67.41 |
| 10:15 |
184.15 |
70.06 |
-66.81 |
| 10:14 |
184.15 |
72.89 |
-57.97 |
| 10:13 |
128.80 |
52.75 |
-82.28 |
| 10:12 |
128.80 |
52.75 |
-86.98 |
| 10:11 |
128.80 |
52.75 |
-90.98 |
| 10:10 |
128.80 |
52.13 |
-87.30 |
| 10:09 |
128.80 |
52.13 |
-89.65 |
| 10:08 |
128.80 |
69.09 |
-51.79 |
| 10:07 |
128.80 |
69.09 |
-46.51 |
| 10:06 |
128.80 |
50.29 |
-43.88 |
| 10:05 |
128.80 |
52.64 |
-46.46 |
| 10:04 |
128.80 |
52.24 |
-42.72 |
| 10:03 |
128.80 |
62.86 |
-44.59 |
| 10:02 |
160.40 |
62.86 |
4.72 |
| 10:01 |
160.40 |
68.76 |
7.77 |
| 10:00 |
81.58 |
30.48 |
-84.57 |
| 09:59 |
81.58 |
30.48 |
-87.98 |
| 09:58 |
81.58 |
21.07 |
-70.56 |
| 09:57 |
81.58 |
-2.45 |
-87.85 |
| 09:56 |
81.58 |
3.33 |
-94.12 |
| 09:55 |
81.58 |
3.91 |
-92.36 |
| 09:54 |
81.58 |
13.89 |
-89.66 |
| 09:53 |
111.86 |
-10.82 |
-89.64 |
| 09:52 |
48.64 |
-25.03 |
-113.63 |
| 09:51 |
48.64 |
-34.79 |
-120.34 |
| 09:50 |
48.64 |
-34.79 |
-117.50 |
| 09:49 |
48.64 |
0.37 |
-100.64 |
| 09:48 |
48.64 |
0.37 |
-92.25 |
| 09:47 |
48.64 |
-13.49 |
-103.42 |
| 09:46 |
48.64 |
-25.49 |
-107.44 |
| 09:45 |
48.64 |
-22.56 |
-112.29 |
| 09:44 |
48.64 |
-22.56 |
-114.87 |
| 09:43 |
48.64 |
-15.53 |
-91.96 |
| 09:42 |
48.64 |
-9.65 |
-71.78 |
| 09:41 |
48.64 |
3.83 |
-50.05 |
| 09:40 |
48.64 |
5.08 |
-57.49 |
| 09:39 |
48.64 |
5.08 |
-64.54 |
| 09:38 |
48.64 |
-7.20 |
-62.63 |
| 09:37 |
48.64 |
-24.29 |
-43.68 |
| 09:36 |
0.00 |
-37.70 |
-68.43 |
| 09:35 |
0.00 |
20.35 |
-45.20 |
| 09:34 |
0.00 |
20.35 |
-39.36 |
| 09:33 |
0.00 |
20.35 |
-28.12 |
| 09:32 |
0.00 |
5.20 |
-51.03 |
| 09:31 |
0.00 |
12.20 |
-36.53 |
| 09:30 |
0.00 |
6.90 |
-3.11 |
|
| 大单资金：703.97万元 |
成交额占比：9.60% |
| 中单资金：495.41万元 |
成交额占比：6.76% |
| 小单资金：275.23万元 |
成交额占比：3.75% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250630 |
59.63 |
1.93% |
1474.61 |
-222.75 |
703.97 |
9.60% |
495.41 |
6.76% |
275.23 |
3.75% |
| 20250627 |
58.50 |
-0.20% |
-1064.61 |
-1087.39 |
-305.23 |
-5.11% |
-475.99 |
-7.96% |
-283.39 |
-4.74% |
| 20250626 |
58.62 |
-2.10% |
-1798.07 |
-457.63 |
-603.41 |
-7.30% |
-635.76 |
-7.69% |
-558.90 |
-6.76% |
| 20250625 |
59.88 |
-0.18% |
-233.13 |
-143.33 |
-226.40 |
-3.24% |
-141.43 |
-2.02% |
134.70 |
1.93% |
| 20250624 |
59.99 |
0.67% |
520.85 |
-234.86 |
208.32 |
2.74% |
331.02 |
4.35% |
-18.49 |
-0.24% |
| 20250623 |
59.59 |
-1.99% |
-1387.87 |
-362.25 |
-160.67 |
-1.52% |
-868.17 |
-8.23% |
-359.03 |
-3.41% |
| 20250620 |
60.80 |
5.10% |
-358.51 |
-38.98 |
324.53 |
2.35% |
55.40 |
0.40% |
-738.44 |
-5.35% |
| 20250619 |
57.85 |
-1.78% |
-1316.16 |
-1014.10 |
-289.11 |
-4.88% |
-579.56 |
-9.78% |
-447.49 |
-7.55% |
| 20250618 |
58.90 |
-1.93% |
-522.53 |
-394.83 |
-317.93 |
-5.10% |
-104.49 |
-1.68% |
-100.11 |
-1.61% |
| 20250617 |
60.06 |
-1.17% |
-1234.84 |
-131.15 |
80.93 |
0.97% |
-959.19 |
-11.51% |
-356.58 |
-4.28% |
| 20250616 |
60.77 |
0.53% |
501.14 |
-441.62 |
162.60 |
2.89% |
31.89 |
0.57% |
306.65 |
5.44% |
| 20250613 |
60.45 |
-2.63% |
-1040.22 |
440.87 |
-650.59 |
-6.09% |
-541.00 |
-5.07% |
151.37 |
1.42% |
| 20250612 |
62.08 |
1.40% |
702.86 |
650.44 |
330.16 |
4.00% |
430.10 |
5.21% |
-57.40 |
-0.69% |
| 20250611 |
61.22 |
-0.42% |
-525.36 |
491.66 |
-54.25 |
-0.77% |
-343.58 |
-4.87% |
-127.53 |
-1.81% |
| 20250610 |
61.48 |
-0.40% |
-411.97 |
455.44 |
-229.54 |
-1.95% |
52.40 |
0.44% |
-234.83 |
-1.99% |
| 20250609 |
61.73 |
3.70% |
1420.87 |
1050.96 |
1045.09 |
7.48% |
638.40 |
4.57% |
-262.62 |
-1.88% |
| 20250606 |
59.53 |
-0.08% |
-710.00 |
-22.44 |
-441.02 |
-6.58% |
-235.76 |
-3.52% |
-33.22 |
-0.50% |
| 20250605 |
59.58 |
-0.90% |
-296.22 |
1556.21 |
171.38 |
2.63% |
-241.74 |
-3.71% |
-225.86 |
-3.46% |
| 20250604 |
60.12 |
-0.48% |
656.76 |
1008.12 |
-90.47 |
-1.11% |
328.76 |
4.05% |
418.47 |
5.16% |
| 20250603 |
60.41 |
2.93% |
2064.71 |
1117.03 |
365.98 |
2.67% |
798.52 |
5.83% |
900.21 |
6.57% |
| 20250530 |
58.69 |
0.19% |
-29.17 |
199.39 |
-28.31 |
-0.36% |
211.75 |
2.66% |
-212.61 |
-2.67% |
| 20250529 |
58.58 |
3.99% |
3316.36 |
138.57 |
1137.63 |
11.76% |
1101.26 |
11.38% |
1077.47 |
11.14% |
| 20250528 |
56.33 |
-2.34% |
-1121.32 |
-1458.21 |
-376.71 |
-6.45% |
-357.32 |
-6.12% |
-387.29 |
-6.63% |
| 20250527 |
57.68 |
0.98% |
7.59 |
-1831.58 |
18.44 |
0.32% |
-65.09 |
-1.15% |
54.24 |
0.96% |
| 20250526 |
57.12 |
-0.66% |
-1141.16 |
-1200.71 |
-551.66 |
-10.22% |
-351.28 |
-6.51% |
-238.22 |
-4.41% |
| 20250523 |
57.50 |
-1.17% |
-20.40 |
-1070.13 |
-89.13 |
-1.21% |
99.73 |
1.35% |
-31.00 |
-0.42% |
| 20250522 |
58.18 |
-2.14% |
-1356.37 |
-268.45 |
-459.15 |
-4.92% |
-732.73 |
-7.86% |
-164.49 |
-1.76% |
| 20250521 |
59.45 |
3.21% |
-1249.15 |
233.27 |
-750.08 |
-3.91% |
-118.58 |
-0.62% |
-380.49 |
-1.98% |
| 20250520 |
57.60 |
2.40% |
688.50 |
901.46 |
649.31 |
5.86% |
-107.77 |
-0.97% |
146.96 |
1.33% |
| 20250519 |
56.25 |
-2.38% |
-1260.80 |
330.60 |
-421.08 |
-5.23% |
-419.21 |
-5.21% |
-420.51 |
-5.23% |
688185康希诺 大单资金流向：成交单大于等于6万股或者30万元以上。
688185康希诺 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688185康希诺 小单资金流向：成交单小于1万股或5万元。
如何看康希诺[688185]资金流向的流入和流出呢？什么是康希诺[688185]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
康希诺[688185]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对康希诺[688185]资金流向的计算方法不同，所以数据会有不一致的情况。
|
