| 688185康希诺 今日实时资金流向 |
| 15:00 |
171.38 |
-241.74 |
-225.86 |
| 14:59 |
171.38 |
-241.74 |
-225.51 |
| 14:58 |
171.38 |
-241.74 |
-225.51 |
| 14:57 |
171.38 |
-241.74 |
-225.51 |
| 14:56 |
171.38 |
-241.74 |
-225.86 |
| 14:55 |
171.38 |
-235.64 |
-276.41 |
| 14:54 |
118.14 |
-260.47 |
-304.02 |
| 14:53 |
118.14 |
-261.67 |
-322.95 |
| 14:52 |
118.14 |
-261.67 |
-318.88 |
| 14:51 |
209.57 |
-215.02 |
-292.23 |
| 14:50 |
209.57 |
-206.73 |
-286.68 |
| 14:49 |
230.44 |
-201.62 |
-284.63 |
| 14:48 |
230.44 |
-207.60 |
-286.46 |
| 14:47 |
197.00 |
-190.27 |
-284.96 |
| 14:46 |
197.00 |
-190.27 |
-279.59 |
| 14:45 |
197.00 |
-152.82 |
-221.71 |
| 14:44 |
197.00 |
-137.12 |
-203.31 |
| 14:43 |
197.00 |
-113.20 |
-204.49 |
| 14:42 |
197.00 |
-113.20 |
-204.95 |
| 14:41 |
197.00 |
-119.17 |
-210.03 |
| 14:40 |
197.00 |
-132.32 |
-218.39 |
| 14:39 |
197.00 |
-138.37 |
-222.02 |
| 14:38 |
197.00 |
-132.07 |
-222.85 |
| 14:37 |
197.00 |
-132.07 |
-219.17 |
| 14:36 |
197.00 |
-132.07 |
-217.97 |
| 14:35 |
197.00 |
-132.07 |
-215.50 |
| 14:34 |
197.00 |
-132.07 |
-212.92 |
| 14:33 |
197.00 |
-132.07 |
-214.10 |
| 14:32 |
197.00 |
-155.16 |
-212.43 |
| 14:31 |
197.00 |
-155.16 |
-217.26 |
| 14:30 |
197.00 |
-155.16 |
-216.48 |
| 14:29 |
197.00 |
-155.16 |
-215.69 |
| 14:28 |
197.00 |
-155.16 |
-216.88 |
| 14:27 |
197.00 |
-155.16 |
-213.68 |
| 14:26 |
197.00 |
-155.16 |
-209.51 |
| 14:25 |
197.00 |
-149.21 |
-210.70 |
| 14:24 |
197.00 |
-149.21 |
-215.68 |
| 14:23 |
197.00 |
-149.21 |
-216.87 |
| 14:22 |
197.00 |
-155.16 |
-220.70 |
| 14:21 |
197.00 |
-139.72 |
-227.68 |
| 14:20 |
197.00 |
-139.72 |
-226.59 |
| 14:19 |
197.00 |
-139.72 |
-221.99 |
| 14:18 |
197.00 |
-139.72 |
-219.60 |
| 14:17 |
197.00 |
-139.72 |
-216.12 |
| 14:16 |
197.00 |
-139.72 |
-216.12 |
| 14:15 |
197.00 |
-139.72 |
-214.36 |
| 14:14 |
197.00 |
-139.72 |
-217.34 |
| 14:13 |
197.00 |
-139.72 |
-227.94 |
| 14:12 |
197.00 |
-139.72 |
-231.35 |
| 14:11 |
197.00 |
-139.72 |
-232.36 |
| 14:10 |
226.68 |
-139.72 |
-234.47 |
| 14:09 |
226.68 |
-139.72 |
-240.52 |
| 14:08 |
226.68 |
-155.76 |
-248.35 |
| 14:07 |
226.68 |
-155.76 |
-247.76 |
| 14:06 |
226.68 |
-170.79 |
-243.23 |
| 14:05 |
226.68 |
-170.79 |
-247.72 |
| 14:04 |
226.68 |
-161.81 |
-246.24 |
| 14:03 |
226.68 |
-161.81 |
-247.78 |
| 14:02 |
226.68 |
-161.81 |
-259.62 |
| 14:01 |
226.68 |
-161.81 |
-256.78 |
| 14:00 |
226.68 |
-161.81 |
-254.66 |
| 13:59 |
226.68 |
-155.55 |
-266.96 |
| 13:58 |
226.68 |
-155.55 |
-263.99 |
| 13:57 |
226.68 |
-155.55 |
-263.79 |
| 13:56 |
226.68 |
-147.29 |
-259.05 |
| 13:55 |
226.68 |
-138.17 |
-253.29 |
| 13:54 |
226.68 |
-132.91 |
-250.30 |
| 13:53 |
226.68 |
-138.85 |
-250.29 |
| 13:52 |
226.68 |
-138.85 |
-252.84 |
| 13:51 |
226.68 |
-138.85 |
-251.06 |
| 13:50 |
226.68 |
-133.71 |
-242.54 |
| 13:49 |
226.68 |
-133.71 |
-241.94 |
| 13:48 |
226.68 |
-124.02 |
-246.74 |
| 13:47 |
226.68 |
-129.59 |
-251.38 |
| 13:46 |
226.68 |
-129.59 |
-254.34 |
| 13:45 |
226.68 |
-134.90 |
-255.66 |
| 13:44 |
226.68 |
-134.90 |
-249.31 |
| 13:43 |
269.60 |
-120.93 |
-246.95 |
| 13:42 |
269.60 |
-120.93 |
-248.87 |
| 13:41 |
269.60 |
-126.88 |
-255.35 |
| 13:40 |
269.60 |
-117.37 |
-251.04 |
| 13:39 |
269.60 |
-117.37 |
-245.69 |
| 13:38 |
269.60 |
-109.54 |
-241.01 |
| 13:37 |
269.60 |
-94.69 |
-241.02 |
| 13:36 |
269.60 |
-90.41 |
-234.04 |
| 13:35 |
323.20 |
-64.31 |
-195.78 |
| 13:34 |
323.20 |
-64.31 |
-192.67 |
| 13:33 |
323.20 |
-64.31 |
-188.60 |
| 13:32 |
323.20 |
-64.31 |
-186.81 |
| 13:31 |
323.20 |
-64.31 |
-187.41 |
| 13:30 |
323.20 |
-64.31 |
-186.83 |
| 13:29 |
323.20 |
-64.31 |
-191.77 |
| 13:28 |
323.20 |
-58.35 |
-190.55 |
| 13:27 |
323.20 |
-58.35 |
-185.19 |
| 13:26 |
323.20 |
-58.35 |
-185.19 |
| 13:25 |
323.20 |
-58.35 |
-179.23 |
| 13:24 |
323.20 |
-64.31 |
-184.56 |
| 13:23 |
323.20 |
-64.31 |
-189.23 |
| 13:22 |
323.20 |
-71.45 |
-195.06 |
| 13:21 |
323.20 |
-71.45 |
-194.09 |
| 13:20 |
323.20 |
-71.45 |
-193.88 |
| 13:19 |
323.20 |
-71.45 |
-195.07 |
| 13:18 |
323.20 |
-71.45 |
-206.09 |
| 13:17 |
323.20 |
-77.40 |
-207.84 |
| 13:16 |
323.20 |
-71.48 |
-219.62 |
| 13:15 |
291.15 |
-71.48 |
-270.01 |
| 13:14 |
291.15 |
-65.24 |
-267.94 |
| 13:13 |
291.15 |
-65.24 |
-274.79 |
| 13:12 |
291.15 |
-65.24 |
-270.77 |
| 13:11 |
291.15 |
-65.24 |
-261.35 |
| 13:10 |
291.15 |
-65.24 |
-257.46 |
| 13:09 |
291.15 |
-65.24 |
-266.05 |
| 13:08 |
291.15 |
-65.24 |
-268.43 |
| 13:07 |
291.15 |
-54.45 |
-301.03 |
| 13:06 |
291.15 |
-54.45 |
-294.38 |
| 13:05 |
291.15 |
-54.45 |
-297.61 |
| 13:04 |
291.15 |
-54.45 |
-291.64 |
| 13:03 |
291.15 |
-48.93 |
-290.44 |
| 13:02 |
291.15 |
-51.76 |
-290.03 |
| 13:01 |
291.15 |
-51.76 |
-306.12 |
| 11:30 |
291.15 |
15.13 |
-256.43 |
| 11:29 |
291.15 |
15.13 |
-251.55 |
| 11:28 |
291.15 |
15.13 |
-245.59 |
| 11:27 |
291.15 |
15.13 |
-246.57 |
| 11:26 |
291.15 |
15.13 |
-244.23 |
| 11:25 |
291.15 |
20.21 |
-248.72 |
| 11:24 |
291.15 |
20.21 |
-242.08 |
| 11:23 |
291.15 |
20.21 |
-228.06 |
| 11:22 |
291.15 |
20.21 |
-229.26 |
| 11:21 |
291.15 |
20.21 |
-231.05 |
| 11:20 |
291.15 |
20.21 |
-268.98 |
| 11:19 |
291.15 |
20.21 |
-264.94 |
| 11:18 |
291.15 |
20.21 |
-261.61 |
| 11:17 |
291.15 |
29.73 |
-257.12 |
| 11:16 |
291.15 |
29.73 |
-255.51 |
| 11:15 |
291.15 |
29.73 |
-263.87 |
| 11:14 |
291.15 |
36.90 |
-262.26 |
| 11:13 |
291.15 |
36.90 |
-259.87 |
| 11:12 |
291.15 |
36.90 |
-256.00 |
| 11:11 |
291.15 |
36.90 |
-257.22 |
| 11:10 |
291.15 |
36.90 |
-257.21 |
| 11:09 |
291.15 |
36.90 |
-257.21 |
| 11:08 |
291.15 |
36.90 |
-256.68 |
| 11:07 |
291.15 |
36.90 |
-252.57 |
| 11:06 |
291.15 |
36.90 |
-252.57 |
| 11:05 |
221.91 |
-3.16 |
-259.61 |
| 11:04 |
221.91 |
14.24 |
-247.06 |
| 11:03 |
221.91 |
6.37 |
-248.28 |
| 11:02 |
221.91 |
0.41 |
-244.93 |
| 11:01 |
221.91 |
0.41 |
-242.88 |
| 11:00 |
221.91 |
0.41 |
-240.37 |
| 10:59 |
221.91 |
0.41 |
-239.81 |
| 10:58 |
221.91 |
0.41 |
-241.42 |
| 10:57 |
221.91 |
-4.95 |
-240.50 |
| 10:56 |
221.91 |
-4.95 |
-239.37 |
| 10:55 |
221.91 |
10.22 |
-223.09 |
| 10:54 |
221.91 |
19.75 |
-215.93 |
| 10:53 |
221.91 |
19.75 |
-214.74 |
| 10:52 |
221.91 |
13.79 |
-211.16 |
| 10:51 |
221.91 |
13.79 |
-211.16 |
| 10:50 |
221.91 |
13.79 |
-195.09 |
| 10:49 |
221.91 |
7.40 |
-193.83 |
| 10:48 |
221.91 |
7.40 |
-192.28 |
| 10:47 |
221.91 |
7.40 |
-192.03 |
| 10:46 |
221.91 |
7.40 |
-197.19 |
| 10:45 |
249.35 |
7.40 |
-195.03 |
| 10:44 |
249.35 |
7.40 |
-184.35 |
| 10:43 |
277.59 |
41.13 |
-164.74 |
| 10:42 |
277.59 |
41.13 |
-160.86 |
| 10:41 |
277.59 |
41.13 |
-166.87 |
| 10:40 |
277.59 |
46.76 |
-164.48 |
| 10:39 |
277.59 |
56.31 |
-133.45 |
| 10:38 |
277.59 |
63.49 |
-122.81 |
| 10:37 |
277.59 |
63.49 |
-130.62 |
| 10:36 |
277.59 |
58.48 |
-128.23 |
| 10:35 |
277.59 |
53.47 |
-123.58 |
| 10:34 |
277.59 |
53.47 |
-117.43 |
| 10:33 |
277.59 |
71.41 |
-109.38 |
| 10:32 |
256.59 |
107.28 |
-89.15 |
| 10:31 |
256.59 |
107.28 |
-87.96 |
| 10:30 |
256.59 |
107.28 |
-82.71 |
| 10:29 |
256.59 |
107.28 |
-80.59 |
| 10:28 |
208.47 |
107.28 |
-86.46 |
| 10:27 |
208.47 |
107.28 |
-86.57 |
| 10:26 |
208.47 |
121.04 |
-66.90 |
| 10:25 |
208.47 |
121.04 |
-49.54 |
| 10:24 |
208.47 |
121.04 |
-47.15 |
| 10:23 |
208.47 |
121.04 |
-38.23 |
| 10:22 |
208.47 |
109.17 |
-35.84 |
| 10:21 |
208.47 |
114.55 |
-35.47 |
| 10:20 |
208.47 |
119.67 |
-30.10 |
| 10:19 |
208.47 |
132.87 |
-30.09 |
| 10:18 |
208.47 |
132.87 |
-28.19 |
| 10:17 |
208.47 |
111.87 |
-35.00 |
| 10:16 |
208.47 |
111.87 |
-28.99 |
| 10:15 |
208.47 |
111.87 |
-27.79 |
| 10:14 |
159.15 |
111.87 |
-26.51 |
| 10:13 |
159.15 |
111.87 |
-27.81 |
| 10:12 |
159.15 |
111.87 |
-24.20 |
| 10:11 |
159.15 |
102.24 |
-16.38 |
| 10:10 |
159.15 |
151.38 |
8.34 |
| 10:09 |
130.56 |
137.28 |
5.02 |
| 10:08 |
130.56 |
131.27 |
0.59 |
| 10:07 |
130.56 |
136.84 |
-11.14 |
| 10:06 |
130.56 |
136.84 |
-16.57 |
| 10:05 |
130.56 |
136.84 |
-20.17 |
| 10:04 |
130.56 |
118.83 |
-17.77 |
| 10:03 |
130.56 |
118.83 |
-18.97 |
| 10:02 |
130.56 |
112.23 |
-17.17 |
| 10:01 |
130.56 |
104.16 |
-34.98 |
| 10:00 |
130.56 |
109.90 |
-9.05 |
| 09:59 |
130.56 |
109.90 |
-6.65 |
| 09:58 |
130.56 |
91.93 |
-16.83 |
| 09:57 |
130.56 |
125.33 |
-4.19 |
| 09:56 |
130.56 |
125.33 |
1.81 |
| 09:55 |
130.56 |
144.47 |
23.52 |
| 09:54 |
157.96 |
134.22 |
51.17 |
| 09:53 |
157.96 |
120.93 |
56.48 |
| 09:52 |
157.96 |
103.58 |
46.71 |
| 09:51 |
157.96 |
87.66 |
26.90 |
| 09:50 |
157.96 |
69.84 |
18.21 |
| 09:49 |
157.96 |
64.83 |
16.77 |
| 09:48 |
157.96 |
70.80 |
1.07 |
| 09:47 |
157.96 |
65.11 |
-6.82 |
| 09:46 |
157.96 |
53.18 |
-7.49 |
| 09:45 |
157.96 |
43.31 |
-6.73 |
| 09:44 |
157.96 |
43.31 |
0.46 |
| 09:43 |
211.85 |
38.22 |
29.76 |
| 09:42 |
125.52 |
-8.40 |
-41.49 |
| 09:41 |
167.72 |
-14.36 |
-45.94 |
| 09:40 |
167.72 |
-40.83 |
-58.54 |
| 09:39 |
167.72 |
-46.79 |
-51.11 |
| 09:38 |
167.72 |
-53.94 |
-53.66 |
| 09:37 |
60.28 |
-75.58 |
-71.29 |
| 09:36 |
60.28 |
-75.58 |
-65.27 |
| 09:35 |
33.47 |
-27.15 |
-61.79 |
| 09:34 |
33.47 |
2.03 |
-56.90 |
| 09:33 |
33.47 |
-9.49 |
-67.30 |
| 09:32 |
8.47 |
-2.93 |
-32.41 |
| 09:31 |
8.47 |
6.50 |
7.87 |
| 09:30 |
0.00 |
0.00 |
3.61 |
|
| 大单资金：171.38万元 |
成交额占比：2.63% |
| 中单资金：-241.74万元 |
成交额占比：-3.71% |
| 小单资金：-225.86万元 |
成交额占比：-3.46% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250605 |
59.54 |
-0.96% |
49.85 |
1675.98 |
291.15 |
7.21% |
15.13 |
0.37% |
-256.43 |
-6.35% |
| 20250604 |
60.12 |
-0.48% |
656.76 |
1008.12 |
-90.47 |
-1.11% |
328.76 |
4.05% |
418.47 |
5.16% |
| 20250603 |
60.41 |
2.93% |
2064.71 |
1117.03 |
365.98 |
2.67% |
798.52 |
5.83% |
900.21 |
6.57% |
| 20250530 |
58.69 |
0.19% |
-29.17 |
199.39 |
-28.31 |
-0.36% |
211.75 |
2.66% |
-212.61 |
-2.67% |
| 20250529 |
58.58 |
3.99% |
3316.36 |
138.57 |
1137.63 |
11.76% |
1101.26 |
11.38% |
1077.47 |
11.14% |
| 20250528 |
56.33 |
-2.34% |
-1121.32 |
-1458.21 |
-376.71 |
-6.45% |
-357.32 |
-6.12% |
-387.29 |
-6.63% |
| 20250527 |
57.68 |
0.98% |
7.59 |
-1831.58 |
18.44 |
0.32% |
-65.09 |
-1.15% |
54.24 |
0.96% |
| 20250526 |
57.12 |
-0.66% |
-1141.16 |
-1200.71 |
-551.66 |
-10.22% |
-351.28 |
-6.51% |
-238.22 |
-4.41% |
| 20250523 |
57.50 |
-1.17% |
-20.40 |
-1070.13 |
-89.13 |
-1.21% |
99.73 |
1.35% |
-31.00 |
-0.42% |
| 20250522 |
58.18 |
-2.14% |
-1356.37 |
-268.45 |
-459.15 |
-4.92% |
-732.73 |
-7.86% |
-164.49 |
-1.76% |
| 20250521 |
59.45 |
3.21% |
-1249.15 |
233.27 |
-750.08 |
-3.91% |
-118.58 |
-0.62% |
-380.49 |
-1.98% |
| 20250520 |
57.60 |
2.40% |
688.50 |
901.46 |
649.31 |
5.86% |
-107.77 |
-0.97% |
146.96 |
1.33% |
| 20250519 |
56.25 |
-2.38% |
-1260.80 |
330.60 |
-421.08 |
-5.23% |
-419.21 |
-5.21% |
-420.51 |
-5.23% |
| 20250516 |
57.62 |
3.63% |
930.20 |
565.93 |
712.55 |
6.48% |
306.10 |
2.79% |
-88.45 |
-0.80% |
| 20250515 |
55.60 |
-0.59% |
96.70 |
-547.41 |
42.57 |
1.33% |
-45.72 |
-1.43% |
99.85 |
3.12% |
| 20250514 |
55.93 |
0.09% |
-481.67 |
-501.82 |
-81.89 |
-1.51% |
-303.40 |
-5.59% |
-96.38 |
-1.78% |
| 20250513 |
55.88 |
0.05% |
-416.60 |
-778.71 |
78.45 |
1.49% |
44.22 |
0.84% |
-539.27 |
-10.24% |
| 20250512 |
55.85 |
-0.05% |
-846.30 |
-377.12 |
-185.75 |
-3.43% |
-220.24 |
-4.07% |
-440.31 |
-8.13% |
| 20250509 |
55.88 |
-2.14% |
-947.52 |
239.15 |
-400.79 |
-9.37% |
-282.53 |
-6.61% |
-264.20 |
-6.18% |
| 20250508 |
57.10 |
0.28% |
-201.44 |
549.09 |
88.16 |
2.14% |
-267.76 |
-6.50% |
-21.84 |
-0.53% |
| 20250507 |
56.94 |
-0.35% |
-1302.16 |
385.54 |
-358.78 |
-5.43% |
-329.96 |
-5.00% |
-613.42 |
-9.29% |
| 20250506 |
57.14 |
0.51% |
-87.72 |
913.58 |
480.04 |
6.31% |
-444.20 |
-5.84% |
-123.56 |
-1.62% |
| 20250430 |
56.85 |
4.33% |
1042.62 |
464.83 |
430.52 |
4.16% |
251.01 |
2.43% |
361.09 |
3.49% |
| 20250429 |
54.49 |
0.91% |
83.30 |
250.29 |
-90.85 |
-2.54% |
105.77 |
2.96% |
68.38 |
1.91% |
| 20250428 |
54.00 |
-1.06% |
75.05 |
309.65 |
-75.39 |
-1.80% |
17.15 |
0.41% |
133.29 |
3.18% |
| 20250425 |
54.58 |
-0.47% |
-0.22 |
572.72 |
169.26 |
4.00% |
-95.01 |
-2.24% |
-74.47 |
-1.76% |
| 20250424 |
54.84 |
-0.74% |
-245.19 |
437.55 |
31.29 |
0.62% |
35.88 |
0.71% |
-312.36 |
-6.20% |
| 20250423 |
55.25 |
-0.27% |
-524.50 |
401.70 |
215.98 |
3.92% |
-174.06 |
-3.16% |
-566.42 |
-10.28% |
| 20250422 |
55.40 |
0.51% |
18.97 |
9.13 |
-31.49 |
-0.62% |
54.20 |
1.06% |
-3.74 |
-0.07% |
| 20250421 |
55.12 |
2.13% |
558.32 |
-305.45 |
187.68 |
3.92% |
118.21 |
2.47% |
252.43 |
5.28% |
688185康希诺 大单资金流向：成交单大于等于6万股或者30万元以上。
688185康希诺 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688185康希诺 小单资金流向：成交单小于1万股或5万元。
如何看康希诺[688185]资金流向的流入和流出呢？什么是康希诺[688185]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
康希诺[688185]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对康希诺[688185]资金流向的计算方法不同，所以数据会有不一致的情况。
|
