| 688185康希诺 今日实时资金流向 |
| 15:00 |
416.02 |
-306.62 |
347.77 |
| 14:59 |
390.73 |
-337.93 |
311.20 |
| 14:58 |
390.73 |
-337.93 |
311.20 |
| 14:57 |
390.73 |
-337.93 |
311.20 |
| 14:56 |
390.73 |
-368.93 |
282.00 |
| 14:55 |
390.73 |
-350.43 |
287.73 |
| 14:54 |
390.73 |
-357.55 |
299.63 |
| 14:53 |
390.73 |
-357.55 |
297.44 |
| 14:52 |
390.73 |
-342.24 |
283.42 |
| 14:51 |
390.73 |
-342.24 |
278.41 |
| 14:50 |
390.73 |
-354.96 |
255.03 |
| 14:49 |
390.73 |
-342.40 |
247.60 |
| 14:48 |
390.73 |
-342.40 |
231.22 |
| 14:47 |
390.73 |
-331.12 |
211.81 |
| 14:46 |
390.73 |
-331.12 |
209.14 |
| 14:45 |
390.73 |
-376.30 |
173.47 |
| 14:44 |
390.73 |
-376.30 |
139.19 |
| 14:43 |
390.73 |
-364.45 |
127.91 |
| 14:42 |
390.73 |
-358.45 |
130.71 |
| 14:41 |
390.73 |
-340.00 |
127.78 |
| 14:40 |
390.73 |
-342.78 |
117.36 |
| 14:39 |
390.73 |
-348.79 |
117.39 |
| 14:38 |
390.73 |
-348.79 |
112.26 |
| 14:37 |
390.73 |
-355.53 |
112.57 |
| 14:36 |
390.73 |
-341.49 |
106.44 |
| 14:35 |
390.73 |
-311.16 |
95.08 |
| 14:34 |
411.51 |
-316.27 |
79.74 |
| 14:33 |
411.51 |
-316.27 |
78.54 |
| 14:32 |
411.51 |
-288.41 |
80.30 |
| 14:31 |
411.51 |
-271.50 |
101.47 |
| 14:30 |
411.51 |
-271.50 |
101.47 |
| 14:29 |
411.51 |
-271.50 |
102.68 |
| 14:28 |
411.51 |
-271.50 |
103.89 |
| 14:27 |
411.51 |
-271.50 |
103.89 |
| 14:26 |
411.51 |
-271.50 |
112.04 |
| 14:25 |
411.51 |
-279.36 |
116.24 |
| 14:24 |
411.51 |
-279.36 |
116.24 |
| 14:23 |
411.51 |
-279.36 |
116.24 |
| 14:22 |
411.51 |
-279.36 |
116.24 |
| 14:21 |
411.51 |
-279.36 |
116.24 |
| 14:20 |
411.51 |
-279.36 |
117.99 |
| 14:19 |
411.51 |
-279.36 |
116.35 |
| 14:18 |
411.51 |
-279.36 |
115.90 |
| 14:17 |
411.51 |
-279.36 |
115.90 |
| 14:16 |
411.51 |
-279.36 |
115.39 |
| 14:15 |
411.51 |
-269.36 |
130.69 |
| 14:14 |
411.51 |
-269.36 |
130.69 |
| 14:13 |
411.51 |
-269.36 |
130.69 |
| 14:12 |
411.51 |
-242.45 |
147.11 |
| 14:11 |
411.51 |
-242.45 |
157.26 |
| 14:10 |
411.51 |
-242.45 |
161.19 |
| 14:09 |
411.51 |
-242.45 |
161.19 |
| 14:08 |
411.51 |
-242.45 |
161.19 |
| 14:07 |
411.51 |
-242.45 |
161.19 |
| 14:06 |
411.51 |
-254.61 |
154.68 |
| 14:05 |
411.51 |
-254.61 |
148.23 |
| 14:04 |
411.51 |
-266.76 |
142.13 |
| 14:03 |
411.51 |
-259.64 |
139.70 |
| 14:02 |
411.51 |
-257.99 |
139.20 |
| 14:01 |
411.51 |
-257.99 |
137.57 |
| 14:00 |
352.13 |
-244.64 |
132.23 |
| 13:59 |
352.13 |
-244.64 |
132.23 |
| 13:58 |
352.13 |
-244.64 |
129.31 |
| 13:57 |
352.13 |
-250.70 |
126.78 |
| 13:56 |
352.13 |
-250.70 |
123.75 |
| 13:55 |
352.13 |
-250.70 |
123.75 |
| 13:54 |
352.13 |
-250.70 |
122.54 |
| 13:53 |
352.13 |
-250.70 |
122.54 |
| 13:52 |
352.13 |
-250.70 |
122.54 |
| 13:51 |
352.13 |
-250.70 |
122.54 |
| 13:50 |
352.13 |
-250.70 |
124.36 |
| 13:49 |
352.13 |
-250.70 |
124.36 |
| 13:48 |
352.13 |
-250.70 |
126.78 |
| 13:47 |
352.13 |
-250.70 |
123.75 |
| 13:46 |
352.13 |
-250.70 |
123.75 |
| 13:45 |
352.13 |
-250.70 |
131.32 |
| 13:44 |
352.13 |
-240.07 |
141.11 |
| 13:43 |
352.13 |
-234.01 |
143.05 |
| 13:42 |
352.13 |
-234.01 |
143.05 |
| 13:41 |
352.13 |
-234.01 |
144.27 |
| 13:40 |
352.13 |
-234.01 |
144.27 |
| 13:39 |
352.13 |
-234.01 |
148.51 |
| 13:38 |
352.13 |
-274.25 |
98.41 |
| 13:37 |
352.13 |
-274.25 |
96.78 |
| 13:36 |
352.13 |
-274.25 |
88.98 |
| 13:35 |
352.13 |
-274.25 |
70.82 |
| 13:34 |
352.13 |
-274.25 |
72.03 |
| 13:33 |
352.13 |
-274.25 |
72.03 |
| 13:32 |
352.13 |
-274.25 |
73.24 |
| 13:31 |
352.13 |
-280.90 |
67.79 |
| 13:30 |
352.13 |
-280.90 |
67.79 |
| 13:29 |
352.13 |
-280.90 |
65.37 |
| 13:28 |
352.13 |
-286.95 |
60.02 |
| 13:27 |
352.13 |
-292.99 |
73.32 |
| 13:26 |
352.13 |
-292.99 |
71.64 |
| 13:25 |
352.13 |
-292.99 |
62.38 |
| 13:24 |
352.13 |
-292.99 |
59.97 |
| 13:23 |
352.13 |
-292.99 |
59.97 |
| 13:22 |
352.13 |
-292.99 |
59.27 |
| 13:21 |
352.13 |
-292.99 |
56.08 |
| 13:20 |
352.13 |
-292.99 |
42.56 |
| 13:19 |
352.13 |
-292.99 |
42.56 |
| 13:18 |
352.13 |
-292.99 |
43.16 |
| 13:17 |
352.13 |
-292.99 |
45.57 |
| 13:16 |
352.13 |
-292.99 |
46.77 |
| 13:15 |
352.13 |
-292.99 |
46.77 |
| 13:14 |
352.13 |
-292.99 |
55.29 |
| 13:13 |
352.13 |
-292.99 |
54.69 |
| 13:12 |
352.13 |
-292.99 |
56.50 |
| 13:11 |
352.13 |
-292.99 |
58.90 |
| 13:10 |
352.13 |
-292.99 |
59.38 |
| 13:09 |
352.13 |
-293.83 |
58.84 |
| 13:08 |
352.13 |
-303.82 |
60.91 |
| 13:07 |
352.13 |
-303.82 |
60.91 |
| 13:06 |
352.13 |
-303.82 |
48.18 |
| 13:05 |
352.13 |
-303.82 |
34.89 |
| 13:04 |
352.13 |
-303.82 |
31.89 |
| 13:03 |
352.13 |
-303.82 |
22.84 |
| 13:02 |
352.13 |
-303.82 |
24.05 |
| 13:01 |
352.13 |
-303.82 |
21.03 |
| 11:30 |
352.13 |
-303.82 |
27.27 |
| 11:29 |
352.13 |
-309.25 |
29.07 |
| 11:28 |
352.13 |
-330.11 |
33.29 |
| 11:27 |
273.82 |
-335.67 |
35.15 |
| 11:26 |
-147.91 |
-369.99 |
32.49 |
| 11:25 |
-147.91 |
-369.99 |
37.63 |
| 11:24 |
-147.91 |
-362.20 |
43.12 |
| 11:23 |
-147.91 |
-369.39 |
41.32 |
| 11:22 |
-147.91 |
-356.34 |
41.85 |
| 11:21 |
-147.91 |
-356.34 |
41.85 |
| 11:20 |
-147.91 |
-356.34 |
43.84 |
| 11:19 |
-147.91 |
-356.34 |
42.04 |
| 11:18 |
-147.91 |
-350.94 |
40.84 |
| 11:17 |
-177.87 |
-350.94 |
5.33 |
| 11:16 |
-177.87 |
-350.94 |
-11.72 |
| 11:15 |
-177.87 |
-356.93 |
-23.32 |
| 11:14 |
-177.87 |
-356.93 |
-29.32 |
| 11:13 |
-177.87 |
-331.95 |
-32.31 |
| 11:12 |
-198.39 |
-316.59 |
-28.00 |
| 11:11 |
-198.39 |
-316.59 |
-29.20 |
| 11:10 |
-198.39 |
-308.82 |
-37.74 |
| 11:09 |
-198.39 |
-308.82 |
-53.96 |
| 11:08 |
-198.39 |
-296.75 |
-38.72 |
| 11:07 |
-198.39 |
-296.75 |
-31.80 |
| 11:06 |
-198.39 |
-296.75 |
-23.95 |
| 11:05 |
-198.39 |
-262.49 |
36.83 |
| 11:04 |
-198.39 |
-262.49 |
36.46 |
| 11:03 |
-198.39 |
-262.49 |
37.72 |
| 11:02 |
-198.39 |
-262.49 |
36.52 |
| 11:01 |
-198.39 |
-262.49 |
31.19 |
| 11:00 |
-198.39 |
-262.49 |
22.75 |
| 10:59 |
-198.39 |
-257.09 |
23.92 |
| 10:58 |
-198.39 |
-257.09 |
26.50 |
| 10:57 |
-198.39 |
-257.09 |
29.33 |
| 10:56 |
-198.39 |
-257.09 |
40.75 |
| 10:55 |
-198.39 |
-257.09 |
40.75 |
| 10:54 |
-198.39 |
-257.09 |
34.15 |
| 10:53 |
-198.39 |
-262.61 |
20.30 |
| 10:52 |
-198.39 |
-248.62 |
13.07 |
| 10:51 |
-198.39 |
-248.62 |
14.27 |
| 10:50 |
-168.37 |
-239.91 |
20.33 |
| 10:49 |
-168.37 |
-239.91 |
32.36 |
| 10:48 |
-168.37 |
-251.94 |
31.76 |
| 10:47 |
-168.37 |
-246.44 |
39.25 |
| 10:46 |
-168.37 |
-246.44 |
39.25 |
| 10:45 |
-168.37 |
-246.44 |
46.65 |
| 10:44 |
-168.37 |
-246.44 |
45.45 |
| 10:43 |
-168.37 |
-246.44 |
44.25 |
| 10:42 |
-168.37 |
-260.96 |
-2.80 |
| 10:41 |
-168.37 |
-260.96 |
-3.40 |
| 10:40 |
-144.37 |
-249.29 |
1.09 |
| 10:39 |
-144.37 |
-249.29 |
2.30 |
| 10:38 |
-144.37 |
-239.72 |
1.45 |
| 10:37 |
-119.34 |
-239.72 |
-0.37 |
| 10:36 |
-119.34 |
-249.94 |
-41.48 |
| 10:35 |
-119.34 |
-238.29 |
-41.48 |
| 10:34 |
-119.34 |
-214.25 |
-31.81 |
| 10:33 |
-119.34 |
-214.25 |
-37.54 |
| 10:32 |
-119.34 |
-214.25 |
-39.23 |
| 10:31 |
-119.34 |
-214.25 |
-40.43 |
| 10:30 |
-119.34 |
-214.25 |
-37.43 |
| 10:29 |
-119.34 |
-214.25 |
-37.02 |
| 10:28 |
-119.34 |
-208.24 |
-34.63 |
| 10:27 |
-119.34 |
-208.24 |
-31.68 |
| 10:26 |
-119.34 |
-208.24 |
-28.06 |
| 10:25 |
-119.34 |
-202.50 |
-29.27 |
| 10:24 |
-119.34 |
-202.50 |
-27.76 |
| 10:23 |
-119.34 |
-217.86 |
-42.67 |
| 10:22 |
-119.34 |
-212.64 |
-62.81 |
| 10:21 |
-119.34 |
-212.64 |
-104.17 |
| 10:20 |
-119.34 |
-212.64 |
-111.33 |
| 10:19 |
-119.34 |
-212.84 |
-104.32 |
| 10:18 |
-119.34 |
-206.81 |
-114.74 |
| 10:17 |
-119.34 |
-195.62 |
-109.29 |
| 10:16 |
-119.34 |
-206.42 |
-112.93 |
| 10:15 |
-119.34 |
-206.42 |
-114.46 |
| 10:14 |
-119.34 |
-215.50 |
-116.27 |
| 10:13 |
-119.34 |
-215.50 |
-129.02 |
| 10:12 |
-119.34 |
-209.46 |
-140.78 |
| 10:11 |
-119.34 |
-207.83 |
-150.08 |
| 10:10 |
-147.12 |
-200.90 |
-149.50 |
| 10:09 |
-148.97 |
-190.36 |
-135.23 |
| 10:08 |
-148.97 |
-190.36 |
-134.98 |
| 10:07 |
-148.97 |
-212.67 |
-140.68 |
| 10:06 |
-148.97 |
-212.67 |
-147.91 |
| 10:05 |
-182.63 |
-226.49 |
-123.95 |
| 10:04 |
-203.02 |
-225.48 |
-183.65 |
| 10:03 |
-203.02 |
-225.48 |
-180.00 |
| 10:02 |
-203.02 |
-209.55 |
-183.62 |
| 10:01 |
-203.02 |
-200.55 |
-210.03 |
| 10:00 |
-203.02 |
-185.73 |
-220.83 |
| 09:59 |
-203.02 |
-185.73 |
-216.27 |
| 09:58 |
-123.16 |
-146.28 |
-192.74 |
| 09:57 |
-123.16 |
-133.02 |
-113.91 |
| 09:56 |
-123.16 |
-114.25 |
-111.98 |
| 09:55 |
-123.16 |
-123.71 |
-151.48 |
| 09:54 |
-99.57 |
-104.36 |
-154.36 |
| 09:53 |
-99.57 |
-83.88 |
-170.77 |
| 09:52 |
-99.57 |
-95.72 |
-172.75 |
| 09:51 |
-99.57 |
-70.30 |
-173.59 |
| 09:50 |
-99.57 |
-70.30 |
-171.17 |
| 09:49 |
-69.17 |
-61.18 |
-174.85 |
| 09:48 |
-69.17 |
-55.73 |
-102.62 |
| 09:47 |
-69.17 |
-46.60 |
-106.28 |
| 09:46 |
-69.17 |
-38.64 |
-95.89 |
| 09:45 |
-69.17 |
-27.68 |
-95.66 |
| 09:44 |
-69.17 |
-21.75 |
-78.91 |
| 09:43 |
-69.17 |
-27.25 |
-72.87 |
| 09:42 |
-69.17 |
-27.25 |
-55.40 |
| 09:41 |
-69.17 |
-27.25 |
-52.34 |
| 09:40 |
-69.17 |
-27.25 |
-58.40 |
| 09:39 |
0.91 |
-18.97 |
-81.18 |
| 09:38 |
0.91 |
-29.38 |
-62.37 |
| 09:37 |
0.91 |
-49.20 |
-56.35 |
| 09:36 |
0.91 |
-49.20 |
-53.87 |
| 09:35 |
0.91 |
-44.00 |
-9.39 |
| 09:34 |
0.91 |
-32.77 |
9.44 |
| 09:33 |
58.45 |
-4.64 |
26.56 |
| 09:32 |
32.40 |
-3.88 |
18.37 |
| 09:31 |
32.40 |
12.78 |
31.40 |
| 09:30 |
0.00 |
-14.80 |
-18.04 |
|
| 大单资金：416.02万元 |
成交额占比：6.19% |
| 中单资金：-306.62万元 |
成交额占比：-4.56% |
| 小单资金：347.77万元 |
成交额占比：5.17% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241225 |
60.21 |
-1.67% |
457.17 |
-470.76 |
416.02 |
6.19% |
-306.62 |
-4.56% |
347.77 |
5.17% |
| 20241224 |
61.23 |
-0.21% |
920.80 |
-1065.01 |
522.65 |
7.58% |
216.76 |
3.15% |
181.39 |
2.63% |
| 20241223 |
61.36 |
-3.40% |
-1230.54 |
-2239.69 |
-712.42 |
-8.30% |
-321.37 |
-3.74% |
-196.75 |
-2.29% |
| 20241220 |
63.52 |
0.38% |
112.98 |
-1686.50 |
-284.36 |
-4.14% |
147.66 |
2.15% |
249.68 |
3.64% |
| 20241219 |
63.28 |
-0.02% |
-113.60 |
-1882.75 |
-412.65 |
-4.95% |
-136.51 |
-1.64% |
435.56 |
5.23% |
| 20241218 |
63.29 |
-0.61% |
-894.57 |
-2734.23 |
-178.23 |
-2.46% |
-371.42 |
-5.13% |
-344.92 |
-4.77% |
| 20241217 |
63.68 |
-0.62% |
-1880.24 |
-4129.69 |
-652.03 |
-6.48% |
-431.29 |
-4.29% |
-796.92 |
-7.92% |
| 20241216 |
64.08 |
-0.48% |
-1068.20 |
-4124.14 |
-159.23 |
-2.13% |
-25.74 |
-0.34% |
-883.23 |
-11.83% |
| 20241213 |
64.39 |
-3.23% |
-1919.30 |
-5306.59 |
-480.61 |
-4.29% |
-1162.18 |
-10.38% |
-276.51 |
-2.47% |
| 20241212 |
66.54 |
-1.50% |
-2436.29 |
-3335.29 |
-1264.13 |
-9.44% |
-783.50 |
-5.85% |
-388.66 |
-2.90% |
| 20241211 |
67.55 |
-1.37% |
-1475.13 |
-1618.17 |
-1573.69 |
-12.16% |
27.09 |
0.21% |
71.47 |
0.55% |
| 20241210 |
68.49 |
0.29% |
-507.30 |
-984.43 |
-646.48 |
-3.88% |
199.00 |
1.20% |
-59.82 |
-0.36% |
| 20241209 |
68.29 |
-2.96% |
-2230.90 |
-1212.65 |
-1341.68 |
-8.20% |
-370.82 |
-2.27% |
-518.40 |
-3.17% |
| 20241206 |
70.37 |
4.97% |
3005.64 |
534.95 |
1490.69 |
6.22% |
495.19 |
2.06% |
1019.76 |
4.25% |
| 20241205 |
67.04 |
2.10% |
765.30 |
-1562.22 |
452.99 |
4.16% |
-31.96 |
-0.29% |
344.27 |
3.16% |
| 20241204 |
65.66 |
-2.96% |
-1771.32 |
-3344.76 |
-939.95 |
-6.98% |
-581.21 |
-4.32% |
-250.16 |
-1.86% |
| 20241203 |
67.66 |
-0.49% |
-684.15 |
-3079.11 |
-874.70 |
-5.71% |
-324.64 |
-2.12% |
515.19 |
3.36% |
| 20241202 |
67.99 |
2.24% |
1176.59 |
-2214.91 |
405.92 |
2.36% |
1032.47 |
6.00% |
-261.80 |
-1.52% |
| 20241129 |
66.50 |
1.53% |
-603.99 |
-3574.24 |
-606.48 |
-3.61% |
379.19 |
2.26% |
-376.70 |
-2.24% |
| 20241128 |
65.50 |
1.55% |
-937.36 |
-3983.84 |
-1329.55 |
-9.12% |
80.81 |
0.55% |
311.38 |
2.14% |
| 20241127 |
64.50 |
0.97% |
-118.53 |
-2916.84 |
-674.30 |
-5.55% |
423.13 |
3.48% |
132.64 |
1.09% |
| 20241126 |
63.88 |
-0.03% |
942.79 |
-3140.47 |
-10.50 |
-0.07% |
814.17 |
5.48% |
139.12 |
0.94% |
| 20241125 |
63.90 |
2.88% |
-1338.90 |
-3083.97 |
-953.41 |
-6.52% |
-141.95 |
-0.97% |
-243.54 |
-1.66% |
| 20241122 |
62.11 |
-7.46% |
-2192.02 |
-2717.95 |
-1016.08 |
-5.20% |
-488.73 |
-2.50% |
-687.21 |
-3.52% |
| 20241121 |
67.12 |
-0.71% |
-1205.66 |
-2455.98 |
-262.55 |
-1.62% |
-701.78 |
-4.33% |
-241.33 |
-1.49% |
| 20241120 |
67.60 |
2.33% |
-612.58 |
-3209.86 |
-897.93 |
-4.17% |
585.62 |
2.72% |
-300.27 |
-1.39% |
| 20241119 |
66.06 |
6.65% |
2116.85 |
-2362.44 |
46.00 |
0.18% |
1715.50 |
6.71% |
355.35 |
1.39% |
| 20241118 |
61.94 |
-3.16% |
-1866.68 |
-7501.03 |
-587.39 |
-3.83% |
-802.37 |
-5.24% |
-476.92 |
-3.11% |
| 20241115 |
63.96 |
-5.27% |
-1646.52 |
-5669.41 |
-754.11 |
-3.95% |
-892.83 |
-4.68% |
0.42 |
0.00% |
| 20241114 |
67.52 |
-4.43% |
-2890.75 |
-5555.07 |
-1016.43 |
-5.52% |
-832.35 |
-4.52% |
-1041.97 |
-5.66% |
688185康希诺 大单资金流向：成交单大于等于6万股或者30万元以上。
688185康希诺 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688185康希诺 小单资金流向：成交单小于1万股或5万元。
如何看康希诺[688185]资金流向的流入和流出呢？什么是康希诺[688185]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
康希诺[688185]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对康希诺[688185]资金流向的计算方法不同，所以数据会有不一致的情况。
|
