| 688180君实生物 今日实时资金流向 |
| 14:11 |
-435.80 |
-271.81 |
-899.42 |
| 14:10 |
-435.80 |
-271.81 |
-895.01 |
| 14:09 |
-361.06 |
-271.81 |
-893.94 |
| 14:08 |
-361.06 |
-251.66 |
-886.86 |
| 14:07 |
-361.06 |
-258.46 |
-904.39 |
| 14:06 |
-367.99 |
-241.54 |
-897.60 |
| 14:05 |
-367.99 |
-250.38 |
-906.02 |
| 14:04 |
-367.99 |
-264.95 |
-898.92 |
| 14:03 |
-367.99 |
-264.95 |
-897.75 |
| 14:02 |
-367.99 |
-278.12 |
-921.18 |
| 14:01 |
-367.99 |
-281.16 |
-917.73 |
| 14:00 |
-392.10 |
-266.91 |
-903.18 |
| 13:59 |
-357.29 |
-199.38 |
-850.44 |
| 13:58 |
-382.45 |
-194.45 |
-838.26 |
| 13:57 |
-382.45 |
-192.01 |
-836.90 |
| 13:56 |
-382.45 |
-211.44 |
-820.79 |
| 13:55 |
-382.45 |
-164.24 |
-811.28 |
| 13:54 |
-382.45 |
-164.65 |
-800.07 |
| 13:53 |
-382.45 |
-144.15 |
-792.78 |
| 13:52 |
-382.45 |
-107.39 |
-779.59 |
| 13:51 |
-382.45 |
-75.45 |
-757.44 |
| 13:50 |
-382.45 |
-29.08 |
-753.63 |
| 13:49 |
-382.45 |
-29.08 |
-766.95 |
| 13:48 |
-382.45 |
-29.08 |
-752.62 |
| 13:47 |
-382.45 |
-29.08 |
-754.37 |
| 13:46 |
-382.45 |
-29.62 |
-738.05 |
| 13:45 |
-382.45 |
1.72 |
-779.01 |
| 13:44 |
-382.45 |
16.06 |
-766.48 |
| 13:43 |
-382.45 |
16.06 |
-759.58 |
| 13:42 |
-374.00 |
43.28 |
-711.57 |
| 13:41 |
-374.00 |
48.85 |
-711.23 |
| 13:40 |
-374.00 |
61.44 |
-720.30 |
| 13:39 |
-374.00 |
54.97 |
-719.18 |
| 13:38 |
-401.90 |
35.66 |
-714.06 |
| 13:37 |
-401.90 |
28.01 |
-720.08 |
| 13:36 |
-401.90 |
1.61 |
-718.75 |
| 13:35 |
-401.90 |
-25.26 |
-729.49 |
| 13:34 |
-333.93 |
-2.28 |
-698.01 |
| 13:33 |
-385.32 |
-26.76 |
-715.81 |
| 13:32 |
-385.32 |
-8.63 |
-681.05 |
| 13:31 |
-385.32 |
-5.91 |
-674.24 |
| 13:30 |
-385.32 |
11.81 |
-669.19 |
| 13:29 |
-363.75 |
1.94 |
-666.49 |
| 13:28 |
-390.36 |
14.29 |
-667.24 |
| 13:27 |
-431.24 |
38.35 |
-645.76 |
| 13:26 |
-431.24 |
30.30 |
-636.59 |
| 13:25 |
-431.24 |
47.96 |
-619.49 |
| 13:24 |
-409.92 |
51.54 |
-640.74 |
| 13:23 |
-383.69 |
38.22 |
-610.70 |
| 13:22 |
-349.60 |
66.90 |
-548.72 |
| 13:21 |
-349.60 |
56.52 |
-540.02 |
| 13:20 |
-327.36 |
75.32 |
-510.19 |
| 13:19 |
-293.26 |
70.21 |
-508.21 |
| 13:18 |
-293.26 |
86.81 |
-528.64 |
| 13:17 |
-293.26 |
71.33 |
-535.03 |
| 13:16 |
-293.26 |
71.33 |
-544.28 |
| 13:15 |
-293.26 |
90.79 |
-539.66 |
| 13:14 |
-293.26 |
73.60 |
-568.67 |
| 13:13 |
-243.20 |
111.19 |
-541.12 |
| 13:12 |
-243.20 |
96.90 |
-536.09 |
| 13:11 |
-243.20 |
88.04 |
-508.83 |
| 13:10 |
-243.20 |
88.04 |
-503.37 |
| 13:09 |
-243.20 |
122.39 |
-466.36 |
| 13:08 |
-243.20 |
122.39 |
-471.34 |
| 13:07 |
-243.20 |
151.78 |
-450.11 |
| 13:06 |
-243.20 |
157.92 |
-452.56 |
| 13:05 |
-243.20 |
140.57 |
-454.25 |
| 13:04 |
-243.20 |
140.57 |
-459.79 |
| 13:03 |
-243.20 |
135.45 |
-462.68 |
| 13:02 |
-204.38 |
106.13 |
-465.98 |
| 13:01 |
-184.28 |
116.12 |
-429.66 |
| 11:30 |
-163.77 |
154.54 |
-390.20 |
| 11:29 |
-24.83 |
181.38 |
-393.71 |
| 11:28 |
-24.83 |
164.94 |
-420.24 |
| 11:27 |
-144.73 |
22.32 |
-458.16 |
| 11:26 |
-132.12 |
72.12 |
-420.72 |
| 11:25 |
-132.12 |
72.12 |
-426.52 |
| 11:24 |
-132.12 |
72.12 |
-430.79 |
| 11:23 |
-132.12 |
54.70 |
-415.58 |
| 11:22 |
-132.12 |
46.32 |
-407.70 |
| 11:21 |
-98.18 |
40.20 |
-412.76 |
| 11:20 |
-98.18 |
22.55 |
-432.82 |
| 11:19 |
-98.18 |
12.08 |
-430.20 |
| 11:18 |
-98.18 |
-6.58 |
-417.05 |
| 11:17 |
-76.22 |
58.50 |
-394.95 |
| 11:16 |
-52.45 |
77.50 |
-377.96 |
| 11:15 |
-52.45 |
82.06 |
-375.37 |
| 11:14 |
-52.45 |
88.14 |
-350.51 |
| 11:13 |
-52.45 |
124.76 |
-344.19 |
| 11:12 |
-22.82 |
112.64 |
-344.83 |
| 11:11 |
-22.82 |
123.19 |
-324.38 |
| 11:10 |
-22.82 |
111.07 |
-332.98 |
| 11:09 |
-22.82 |
104.06 |
-310.81 |
| 11:08 |
18.18 |
121.33 |
-270.68 |
| 11:07 |
-16.01 |
107.89 |
-274.03 |
| 11:06 |
-45.60 |
89.29 |
-210.27 |
| 11:05 |
-16.81 |
35.06 |
-287.03 |
| 11:04 |
-66.38 |
-11.48 |
-299.45 |
| 11:03 |
-142.20 |
-68.89 |
-321.59 |
| 11:02 |
-142.20 |
-86.56 |
-305.74 |
| 11:01 |
-142.20 |
-73.94 |
-273.15 |
| 11:00 |
-169.62 |
-73.94 |
-279.46 |
| 10:59 |
-169.62 |
-87.76 |
-248.97 |
| 10:58 |
-169.62 |
-87.43 |
-245.24 |
| 10:57 |
-169.62 |
-69.84 |
-223.99 |
| 10:56 |
-239.45 |
-69.84 |
-230.76 |
| 10:55 |
-239.45 |
-70.17 |
-232.54 |
| 10:54 |
-309.98 |
-116.64 |
-241.05 |
| 10:53 |
-309.98 |
-150.91 |
-269.03 |
| 10:52 |
-309.98 |
-165.11 |
-244.93 |
| 10:51 |
-309.98 |
-142.58 |
-243.54 |
| 10:50 |
-309.98 |
-113.40 |
-208.57 |
| 10:49 |
-309.98 |
-89.20 |
-205.47 |
| 10:48 |
-309.98 |
-89.20 |
-201.01 |
| 10:47 |
-309.98 |
-114.65 |
-180.21 |
| 10:46 |
-284.19 |
-98.44 |
-172.47 |
| 10:45 |
-262.43 |
-87.21 |
-153.74 |
| 10:44 |
-262.43 |
-62.89 |
-153.15 |
| 10:43 |
-262.43 |
-73.45 |
-152.11 |
| 10:42 |
-262.43 |
-74.57 |
-149.87 |
| 10:41 |
-262.43 |
-69.12 |
-147.46 |
| 10:40 |
-262.43 |
-73.38 |
-109.91 |
| 10:39 |
-282.53 |
-102.38 |
-118.28 |
| 10:38 |
-302.93 |
-101.46 |
-127.69 |
| 10:37 |
-278.11 |
-100.06 |
-131.62 |
| 10:36 |
-278.11 |
-76.94 |
-138.47 |
| 10:35 |
-278.11 |
-32.05 |
-148.30 |
| 10:34 |
-278.11 |
-11.42 |
-162.10 |
| 10:33 |
-257.99 |
-31.56 |
-190.94 |
| 10:32 |
-257.99 |
-31.56 |
-224.60 |
| 10:31 |
-31.78 |
-29.39 |
-239.98 |
| 10:30 |
-35.77 |
39.86 |
-229.91 |
| 10:29 |
44.22 |
71.96 |
-216.08 |
| 10:28 |
8.85 |
61.89 |
-219.87 |
| 10:27 |
-108.84 |
-13.51 |
-227.33 |
| 10:26 |
-257.44 |
-16.24 |
-252.75 |
| 10:25 |
-257.44 |
-21.24 |
-253.80 |
| 10:24 |
-257.44 |
-26.25 |
-226.78 |
| 10:23 |
-206.55 |
-43.96 |
-222.68 |
| 10:22 |
-206.55 |
-54.16 |
-261.40 |
| 10:21 |
-206.55 |
-75.70 |
-250.01 |
| 10:20 |
-264.32 |
-82.71 |
-258.73 |
| 10:19 |
-264.32 |
-82.71 |
-274.21 |
| 10:18 |
-264.32 |
-82.71 |
-261.83 |
| 10:17 |
-258.20 |
-22.52 |
-266.38 |
| 10:16 |
-407.09 |
7.88 |
-283.64 |
| 10:15 |
-407.09 |
-2.60 |
-304.03 |
| 10:14 |
-407.09 |
19.64 |
-260.16 |
| 10:13 |
-407.09 |
-7.14 |
-248.15 |
| 10:12 |
-459.79 |
-33.13 |
-241.21 |
| 10:11 |
-530.51 |
-24.80 |
-203.84 |
| 10:10 |
-530.51 |
-34.19 |
-182.61 |
| 10:09 |
-474.55 |
-10.65 |
-178.30 |
| 10:08 |
-447.58 |
10.03 |
-139.98 |
| 10:07 |
-395.87 |
48.61 |
-123.89 |
| 10:06 |
-332.23 |
88.21 |
-113.59 |
| 10:05 |
-332.23 |
71.24 |
-91.74 |
| 10:04 |
-310.31 |
94.85 |
-83.06 |
| 10:03 |
-263.33 |
66.19 |
-64.16 |
| 10:02 |
-331.12 |
90.23 |
-55.09 |
| 10:01 |
-374.09 |
41.81 |
-85.11 |
| 10:00 |
-425.66 |
32.41 |
-56.35 |
| 09:59 |
-425.66 |
43.59 |
-41.06 |
| 09:58 |
-459.97 |
103.24 |
6.53 |
| 09:57 |
-459.97 |
123.44 |
31.16 |
| 09:56 |
-403.90 |
87.26 |
49.56 |
| 09:55 |
-353.78 |
98.72 |
69.07 |
| 09:54 |
-353.78 |
91.89 |
51.40 |
| 09:53 |
-387.67 |
65.60 |
67.01 |
| 09:52 |
-387.67 |
47.26 |
71.95 |
| 09:51 |
-387.67 |
40.80 |
77.58 |
| 09:50 |
-387.67 |
2.84 |
60.37 |
| 09:49 |
-366.12 |
9.17 |
81.27 |
| 09:48 |
-366.12 |
16.21 |
96.41 |
| 09:47 |
-357.38 |
-18.10 |
70.75 |
| 09:46 |
-468.98 |
-29.85 |
58.29 |
| 09:45 |
-588.91 |
-4.56 |
111.10 |
| 09:44 |
-568.78 |
26.11 |
85.83 |
| 09:43 |
-384.65 |
-17.36 |
90.77 |
| 09:42 |
-384.65 |
9.08 |
82.19 |
| 09:41 |
-384.65 |
-38.43 |
59.45 |
| 09:40 |
-425.49 |
26.00 |
54.85 |
| 09:39 |
-445.64 |
-11.80 |
68.24 |
| 09:38 |
-298.03 |
6.09 |
92.40 |
| 09:37 |
-261.07 |
5.19 |
94.81 |
| 09:36 |
-151.70 |
-25.09 |
62.00 |
| 09:35 |
-208.55 |
40.85 |
82.55 |
| 09:34 |
-158.51 |
49.59 |
101.21 |
| 09:33 |
-124.69 |
30.57 |
113.32 |
| 09:32 |
-124.69 |
20.81 |
131.51 |
| 09:31 |
-102.22 |
6.51 |
73.61 |
| 09:30 |
0.00 |
0.00 |
-27.20 |
|
| 大单资金：-435.80万元 |
成交额占比：-1.90% |
| 中单资金：-271.81万元 |
成交额占比：-1.18% |
| 小单资金：-899.42万元 |
成交额占比：-3.91% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250630 |
34.19 |
1.12% |
-399.43 |
-6402.25 |
-163.77 |
-0.92% |
154.54 |
0.86% |
-390.20 |
-2.18% |
| 20250627 |
33.81 |
-0.76% |
-2431.49 |
-4580.20 |
-1710.72 |
-6.33% |
-662.77 |
-2.45% |
-58.00 |
-0.21% |
| 20250626 |
34.07 |
-2.52% |
-84.12 |
-3583.62 |
-403.79 |
-1.05% |
161.48 |
0.42% |
158.19 |
0.41% |
| 20250625 |
34.95 |
-1.16% |
-2934.81 |
-3634.00 |
-1753.57 |
-3.88% |
-63.04 |
-0.14% |
-1118.20 |
-2.47% |
| 20250624 |
35.36 |
1.84% |
-3458.87 |
-3601.87 |
-2370.40 |
-5.05% |
752.89 |
1.61% |
-1841.36 |
-3.93% |
| 20250623 |
34.72 |
5.15% |
6791.66 |
-3266.47 |
1658.28 |
3.12% |
2647.50 |
4.98% |
2485.88 |
4.68% |
| 20250620 |
33.02 |
-2.05% |
419.28 |
-5871.71 |
-714.14 |
-2.31% |
-306.20 |
-0.99% |
1439.62 |
4.67% |
| 20250619 |
33.71 |
-1.46% |
363.91 |
-14617.95 |
-454.17 |
-1.03% |
-218.86 |
-0.49% |
1036.94 |
2.34% |
| 20250618 |
34.21 |
-1.24% |
-1858.27 |
-2102.49 |
-1721.44 |
-3.79% |
964.32 |
2.13% |
-1101.15 |
-2.43% |
| 20250617 |
34.64 |
-3.10% |
381.95 |
-1953.13 |
-2035.00 |
-2.58% |
-731.86 |
-0.93% |
3148.81 |
3.99% |
| 20250616 |
35.75 |
-0.91% |
-3240.18 |
26451.87 |
-946.96 |
-1.50% |
-2217.93 |
-3.52% |
-75.29 |
-0.12% |
| 20250613 |
36.08 |
-6.65% |
-15749.86 |
34257.16 |
-9460.38 |
-9.08% |
-4655.60 |
-4.47% |
-1633.88 |
-1.57% |
| 20250612 |
38.65 |
5.54% |
14637.32 |
40931.97 |
12061.29 |
9.90% |
5598.06 |
4.59% |
-3022.03 |
-2.48% |
| 20250611 |
36.62 |
-1.03% |
-2679.56 |
24378.22 |
-1572.08 |
-2.18% |
-317.96 |
-0.44% |
-789.52 |
-1.09% |
| 20250610 |
37.00 |
9.24% |
40145.19 |
29237.43 |
26370.00 |
18.60% |
11786.91 |
8.31% |
1988.28 |
1.40% |
| 20250609 |
33.87 |
2.36% |
3197.17 |
3430.81 |
6858.33 |
9.07% |
-1080.77 |
-1.43% |
-2580.39 |
-3.41% |
| 20250606 |
33.09 |
-1.93% |
-9990.11 |
-6270.49 |
-2785.57 |
-4.76% |
-2802.41 |
-4.79% |
-4402.13 |
-7.53% |
| 20250605 |
33.74 |
-1.40% |
-3211.19 |
9732.61 |
-4492.46 |
-8.23% |
-605.10 |
-1.11% |
1886.37 |
3.46% |
| 20250604 |
34.22 |
3.51% |
3616.34 |
14613.05 |
3287.13 |
4.78% |
1525.57 |
2.22% |
-1196.36 |
-1.74% |
| 20250603 |
33.06 |
1.69% |
-5120.21 |
18875.09 |
563.38 |
0.92% |
-493.47 |
-0.80% |
-5190.12 |
-8.44% |
| 20250530 |
32.51 |
-1.37% |
-4769.72 |
16029.31 |
-2842.97 |
-6.01% |
-841.01 |
-1.78% |
-1085.74 |
-2.30% |
| 20250529 |
32.96 |
7.61% |
19771.42 |
17202.86 |
13217.53 |
18.13% |
3865.31 |
5.30% |
2688.58 |
3.69% |
| 20250528 |
30.63 |
-1.00% |
-814.41 |
3219.46 |
387.98 |
1.12% |
-1813.78 |
-5.24% |
611.39 |
1.77% |
| 20250527 |
30.94 |
7.69% |
13454.92 |
6403.23 |
7549.17 |
14.35% |
3985.82 |
7.58% |
1919.93 |
3.65% |
| 20250526 |
28.73 |
-2.74% |
-4740.40 |
1980.94 |
-2282.40 |
-11.45% |
-1646.90 |
-8.26% |
-811.10 |
-4.07% |
| 20250523 |
29.54 |
-1.86% |
-3406.18 |
2638.14 |
-1669.42 |
-7.89% |
-999.82 |
-4.73% |
-736.94 |
-3.48% |
| 20250522 |
30.10 |
-1.76% |
-1136.68 |
4344.69 |
-765.87 |
-3.43% |
-747.78 |
-3.35% |
376.97 |
1.69% |
| 20250521 |
30.64 |
3.58% |
5130.70 |
4272.53 |
3571.75 |
8.66% |
1549.42 |
3.76% |
9.53 |
0.02% |
| 20250520 |
29.58 |
3.57% |
4113.79 |
565.59 |
3126.88 |
11.09% |
1088.89 |
3.86% |
-101.98 |
-0.36% |
| 20250519 |
28.56 |
-0.97% |
-3710.76 |
-3061.73 |
-1625.20 |
-11.41% |
-808.87 |
-5.68% |
-1276.69 |
-8.97% |
688180君实生物 大单资金流向：成交单大于等于6万股或者30万元以上。
688180君实生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688180君实生物 小单资金流向：成交单小于1万股或5万元。
如何看君实生物[688180]资金流向的流入和流出呢？什么是君实生物[688180]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
君实生物[688180]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对君实生物[688180]资金流向的计算方法不同，所以数据会有不一致的情况。
|
