| 688180君实生物 今日实时资金流向 |
| 14:48 |
-1541.64 |
-1198.22 |
-421.91 |
| 14:47 |
-1541.64 |
-1205.51 |
-423.60 |
| 14:46 |
-1541.64 |
-1222.31 |
-409.77 |
| 14:45 |
-1564.60 |
-1207.48 |
-415.43 |
| 14:44 |
-1563.55 |
-1212.30 |
-385.74 |
| 14:43 |
-1591.52 |
-1248.44 |
-395.65 |
| 14:42 |
-1591.52 |
-1281.82 |
-390.82 |
| 14:41 |
-1591.52 |
-1258.13 |
-389.51 |
| 14:40 |
-1591.52 |
-1269.69 |
-426.84 |
| 14:39 |
-1591.52 |
-1269.98 |
-442.46 |
| 14:38 |
-1591.52 |
-1255.87 |
-446.69 |
| 14:37 |
-1591.52 |
-1250.02 |
-450.95 |
| 14:36 |
-1591.52 |
-1255.59 |
-449.39 |
| 14:35 |
-1591.52 |
-1238.87 |
-457.39 |
| 14:34 |
-1537.95 |
-1239.42 |
-511.12 |
| 14:33 |
-1354.82 |
-1217.47 |
-509.28 |
| 14:32 |
-1294.81 |
-1176.75 |
-503.85 |
| 14:31 |
-1294.81 |
-1160.47 |
-495.58 |
| 14:30 |
-1294.81 |
-1153.94 |
-500.17 |
| 14:29 |
-1294.81 |
-1157.84 |
-506.26 |
| 14:28 |
-1294.81 |
-1152.26 |
-518.77 |
| 14:27 |
-1265.53 |
-1132.08 |
-514.46 |
| 14:26 |
-1171.43 |
-1132.08 |
-515.49 |
| 14:25 |
-1171.43 |
-1132.08 |
-513.79 |
| 14:24 |
-1171.43 |
-1132.08 |
-520.49 |
| 14:23 |
-1171.43 |
-1132.08 |
-532.92 |
| 14:22 |
-1149.40 |
-1091.15 |
-537.88 |
| 14:21 |
-1100.52 |
-1131.05 |
-581.91 |
| 14:20 |
-1173.87 |
-1159.06 |
-587.57 |
| 14:19 |
-1208.75 |
-1136.63 |
-600.10 |
| 14:18 |
-1064.24 |
-1112.12 |
-609.41 |
| 14:17 |
-1051.37 |
-1118.82 |
-613.62 |
| 14:16 |
-1009.27 |
-1118.82 |
-611.14 |
| 14:15 |
-840.67 |
-1055.32 |
-591.70 |
| 14:14 |
-840.67 |
-1041.27 |
-599.53 |
| 14:13 |
-840.67 |
-1035.65 |
-605.99 |
| 14:12 |
-808.54 |
-1030.32 |
-597.10 |
| 14:11 |
-808.54 |
-1003.16 |
-588.04 |
| 14:10 |
-808.54 |
-975.02 |
-560.50 |
| 14:09 |
-770.88 |
-957.39 |
-557.12 |
| 14:08 |
-770.88 |
-957.39 |
-552.62 |
| 14:07 |
-770.88 |
-945.76 |
-555.47 |
| 14:06 |
-770.88 |
-940.41 |
-559.69 |
| 14:05 |
-770.88 |
-940.41 |
-556.29 |
| 14:04 |
-770.88 |
-940.41 |
-555.04 |
| 14:03 |
-770.88 |
-945.49 |
-546.91 |
| 14:02 |
-795.13 |
-953.95 |
-547.91 |
| 14:01 |
-768.28 |
-935.08 |
-537.99 |
| 14:00 |
-768.28 |
-975.96 |
-552.39 |
| 13:59 |
-768.28 |
-975.96 |
-552.30 |
| 13:58 |
-768.28 |
-970.33 |
-564.09 |
| 13:57 |
-768.28 |
-977.09 |
-568.62 |
| 13:56 |
-768.28 |
-966.93 |
-572.37 |
| 13:55 |
-722.07 |
-963.36 |
-614.58 |
| 13:54 |
-722.07 |
-939.96 |
-613.52 |
| 13:53 |
-722.07 |
-927.41 |
-604.08 |
| 13:52 |
-749.61 |
-910.22 |
-606.18 |
| 13:51 |
-749.61 |
-910.22 |
-610.69 |
| 13:50 |
-665.12 |
-910.22 |
-614.17 |
| 13:49 |
-665.12 |
-880.91 |
-614.75 |
| 13:48 |
-665.12 |
-880.91 |
-619.40 |
| 13:47 |
-665.12 |
-880.91 |
-625.91 |
| 13:46 |
-665.12 |
-880.91 |
-622.40 |
| 13:45 |
-665.12 |
-874.27 |
-615.11 |
| 13:44 |
-665.12 |
-874.27 |
-614.95 |
| 13:43 |
-665.12 |
-856.24 |
-608.02 |
| 13:42 |
-665.12 |
-856.24 |
-606.27 |
| 13:41 |
-665.12 |
-856.24 |
-612.35 |
| 13:40 |
-665.12 |
-856.24 |
-604.58 |
| 13:39 |
-665.12 |
-861.88 |
-596.25 |
| 13:38 |
-665.12 |
-867.49 |
-588.20 |
| 13:37 |
-665.12 |
-873.12 |
-605.65 |
| 13:36 |
-665.12 |
-873.12 |
-604.66 |
| 13:35 |
-665.12 |
-842.27 |
-551.53 |
| 13:34 |
-665.12 |
-850.25 |
-540.31 |
| 13:33 |
-665.12 |
-842.93 |
-525.67 |
| 13:32 |
-641.45 |
-848.57 |
-496.79 |
| 13:31 |
-641.45 |
-848.57 |
-501.58 |
| 13:30 |
-641.45 |
-865.49 |
-502.33 |
| 13:29 |
-641.45 |
-865.49 |
-501.72 |
| 13:28 |
-641.45 |
-865.49 |
-509.93 |
| 13:27 |
-641.45 |
-865.49 |
-515.45 |
| 13:26 |
-641.45 |
-845.72 |
-500.20 |
| 13:25 |
-641.45 |
-839.51 |
-511.12 |
| 13:24 |
-641.45 |
-834.18 |
-516.34 |
| 13:23 |
-641.45 |
-834.18 |
-520.74 |
| 13:22 |
-641.45 |
-853.78 |
-516.24 |
| 13:21 |
-641.45 |
-876.72 |
-518.79 |
| 13:20 |
-641.45 |
-900.82 |
-515.93 |
| 13:19 |
-641.45 |
-900.82 |
-525.50 |
| 13:18 |
-641.45 |
-900.82 |
-530.31 |
| 13:17 |
-641.45 |
-907.81 |
-522.64 |
| 13:16 |
-641.45 |
-944.53 |
-555.35 |
| 13:15 |
-641.45 |
-944.53 |
-554.49 |
| 13:14 |
-585.23 |
-908.38 |
-522.95 |
| 13:13 |
-562.04 |
-898.82 |
-521.56 |
| 13:12 |
-562.04 |
-893.47 |
-523.51 |
| 13:11 |
-562.04 |
-888.13 |
-527.87 |
| 13:10 |
-562.04 |
-877.15 |
-525.53 |
| 13:09 |
-562.04 |
-877.15 |
-536.15 |
| 13:08 |
-562.04 |
-872.15 |
-534.23 |
| 13:07 |
-562.04 |
-872.15 |
-530.21 |
| 13:06 |
-562.04 |
-844.89 |
-491.01 |
| 13:05 |
-562.04 |
-839.52 |
-502.29 |
| 13:04 |
-562.04 |
-845.16 |
-501.76 |
| 13:03 |
-562.04 |
-845.16 |
-511.88 |
| 13:02 |
-562.04 |
-825.07 |
-515.01 |
| 13:01 |
-562.04 |
-825.07 |
-519.73 |
| 11:30 |
-562.04 |
-844.61 |
-534.44 |
| 11:29 |
-562.04 |
-844.61 |
-533.32 |
| 11:28 |
-562.04 |
-851.71 |
-547.32 |
| 11:27 |
-562.04 |
-858.52 |
-554.93 |
| 11:26 |
-594.02 |
-874.41 |
-556.31 |
| 11:25 |
-541.46 |
-830.08 |
-478.14 |
| 11:24 |
-541.46 |
-830.08 |
-468.02 |
| 11:23 |
-541.46 |
-830.08 |
-440.21 |
| 11:22 |
-541.46 |
-835.15 |
-453.36 |
| 11:21 |
-541.46 |
-835.15 |
-452.40 |
| 11:20 |
-541.46 |
-857.74 |
-442.38 |
| 11:19 |
-541.46 |
-857.74 |
-449.79 |
| 11:18 |
-541.46 |
-818.90 |
-408.67 |
| 11:17 |
-504.33 |
-813.27 |
-397.79 |
| 11:16 |
-504.33 |
-813.27 |
-418.06 |
| 11:15 |
-436.73 |
-790.55 |
-408.21 |
| 11:14 |
-436.73 |
-772.47 |
-379.67 |
| 11:13 |
-436.73 |
-772.47 |
-377.46 |
| 11:12 |
-436.73 |
-772.47 |
-387.54 |
| 11:11 |
-436.73 |
-772.47 |
-387.90 |
| 11:10 |
-436.73 |
-772.47 |
-389.87 |
| 11:09 |
-436.73 |
-766.55 |
-399.24 |
| 11:08 |
-380.30 |
-766.55 |
-393.78 |
| 11:07 |
-329.35 |
-755.40 |
-388.12 |
| 11:06 |
-329.35 |
-741.29 |
-389.25 |
| 11:05 |
-329.35 |
-741.29 |
-391.67 |
| 11:04 |
-329.35 |
-722.77 |
-376.11 |
| 11:03 |
-329.35 |
-717.40 |
-375.06 |
| 11:02 |
-329.35 |
-717.40 |
-372.30 |
| 11:01 |
-329.35 |
-717.40 |
-376.84 |
| 11:00 |
-329.35 |
-711.75 |
-365.35 |
| 10:59 |
-301.61 |
-711.75 |
-367.78 |
| 10:58 |
-301.61 |
-702.69 |
-370.61 |
| 10:57 |
-301.61 |
-720.85 |
-386.51 |
| 10:56 |
-301.61 |
-719.84 |
-388.60 |
| 10:55 |
-301.61 |
-721.71 |
-380.14 |
| 10:54 |
-301.61 |
-716.33 |
-390.52 |
| 10:53 |
-301.61 |
-716.33 |
-395.34 |
| 10:52 |
-301.61 |
-722.55 |
-407.43 |
| 10:51 |
-301.61 |
-722.55 |
-409.91 |
| 10:50 |
-301.61 |
-741.26 |
-430.09 |
| 10:49 |
-262.08 |
-741.26 |
-432.06 |
| 10:48 |
-262.08 |
-750.87 |
-447.12 |
| 10:47 |
-262.08 |
-754.26 |
-455.20 |
| 10:46 |
-262.08 |
-754.26 |
-448.30 |
| 10:45 |
-262.08 |
-748.61 |
-453.40 |
| 10:44 |
-242.02 |
-737.38 |
-457.65 |
| 10:43 |
-242.02 |
-737.38 |
-456.03 |
| 10:42 |
-242.02 |
-737.38 |
-456.62 |
| 10:41 |
-242.02 |
-724.43 |
-454.08 |
| 10:40 |
-265.51 |
-712.35 |
-445.55 |
| 10:39 |
-265.51 |
-726.20 |
-447.05 |
| 10:38 |
-265.51 |
-720.18 |
-457.81 |
| 10:37 |
-265.51 |
-720.18 |
-447.27 |
| 10:36 |
-265.51 |
-734.35 |
-453.31 |
| 10:35 |
-265.51 |
-734.35 |
-455.84 |
| 10:34 |
-265.51 |
-734.35 |
-463.27 |
| 10:33 |
-265.51 |
-734.35 |
-467.62 |
| 10:32 |
-265.51 |
-734.85 |
-451.40 |
| 10:31 |
-265.51 |
-734.85 |
-448.89 |
| 10:30 |
-265.51 |
-734.85 |
-446.06 |
| 10:29 |
-265.51 |
-734.85 |
-445.63 |
| 10:28 |
-265.51 |
-734.59 |
-446.71 |
| 10:27 |
-364.45 |
-799.39 |
-514.27 |
| 10:26 |
-336.81 |
-801.36 |
-502.50 |
| 10:25 |
-336.81 |
-787.35 |
-503.96 |
| 10:24 |
-337.09 |
-778.40 |
-524.31 |
| 10:23 |
-264.12 |
-721.35 |
-454.46 |
| 10:22 |
-264.12 |
-715.98 |
-459.82 |
| 10:21 |
-264.12 |
-713.20 |
-450.72 |
| 10:20 |
-264.12 |
-682.10 |
-405.63 |
| 10:19 |
-228.40 |
-643.05 |
-382.11 |
| 10:18 |
-228.40 |
-610.13 |
-396.42 |
| 10:17 |
-165.15 |
-616.33 |
-397.94 |
| 10:16 |
-165.15 |
-605.81 |
-365.81 |
| 10:15 |
-165.15 |
-587.62 |
-362.07 |
| 10:14 |
-165.15 |
-585.07 |
-351.52 |
| 10:13 |
-165.15 |
-585.07 |
-358.18 |
| 10:12 |
-188.98 |
-574.25 |
-361.00 |
| 10:11 |
-188.98 |
-574.25 |
-358.27 |
| 10:10 |
-188.98 |
-581.82 |
-367.20 |
| 10:09 |
-166.28 |
-581.82 |
-377.72 |
| 10:08 |
-166.28 |
-558.09 |
-378.83 |
| 10:07 |
-189.91 |
-548.15 |
-381.94 |
| 10:06 |
-189.91 |
-508.86 |
-371.03 |
| 10:05 |
-189.91 |
-491.25 |
-373.42 |
| 10:04 |
-189.91 |
-481.01 |
-403.25 |
| 10:03 |
-159.58 |
-458.78 |
-373.38 |
| 10:02 |
-159.58 |
-447.58 |
-371.50 |
| 10:01 |
-81.98 |
-477.01 |
-388.45 |
| 10:00 |
-81.98 |
-447.75 |
-385.13 |
| 09:59 |
-81.98 |
-442.33 |
-390.79 |
| 09:58 |
-58.19 |
-401.55 |
-377.52 |
| 09:57 |
-58.19 |
-386.61 |
-371.94 |
| 09:56 |
-79.58 |
-375.45 |
-351.16 |
| 09:55 |
-79.58 |
-443.72 |
-393.03 |
| 09:54 |
-79.58 |
-460.63 |
-376.67 |
| 09:53 |
-79.58 |
-426.41 |
-375.99 |
| 09:52 |
-79.58 |
-396.17 |
-343.47 |
| 09:51 |
-79.58 |
-406.58 |
-343.62 |
| 09:50 |
-79.58 |
-398.89 |
-343.07 |
| 09:49 |
-79.58 |
-394.99 |
-331.47 |
| 09:48 |
-79.58 |
-392.72 |
-338.47 |
| 09:47 |
-79.58 |
-371.30 |
-359.34 |
| 09:46 |
-79.58 |
-375.13 |
-345.66 |
| 09:45 |
-109.24 |
-375.70 |
-336.23 |
| 09:44 |
-109.24 |
-389.20 |
-338.51 |
| 09:43 |
-109.24 |
-371.41 |
-344.45 |
| 09:42 |
-41.19 |
-379.99 |
-329.92 |
| 09:41 |
-41.19 |
-355.41 |
-322.46 |
| 09:40 |
-41.19 |
-319.31 |
-292.38 |
| 09:39 |
-41.19 |
-307.56 |
-318.06 |
| 09:38 |
-68.70 |
-303.03 |
-344.48 |
| 09:37 |
-68.70 |
-299.78 |
-347.71 |
| 09:36 |
-68.70 |
-262.26 |
-292.85 |
| 09:35 |
-72.24 |
-259.66 |
-213.07 |
| 09:34 |
-72.24 |
-225.13 |
-171.54 |
| 09:33 |
-0.67 |
-130.98 |
-131.55 |
| 09:32 |
-0.67 |
-110.24 |
-142.86 |
| 09:31 |
20.12 |
-75.19 |
-107.01 |
| 09:30 |
0.00 |
-5.25 |
1.17 |
|
| 大单资金：-1541.64万元 |
成交额占比：-10.80% |
| 中单资金：-1198.22万元 |
成交额占比：-8.40% |
| 小单资金：-421.91万元 |
成交额占比：-2.96% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241225 |
28.18 |
-2.76% |
-1941.09 |
-2415.60 |
-562.04 |
-6.40% |
-844.61 |
-9.62% |
-534.44 |
-6.09% |
| 20241224 |
28.98 |
1.05% |
565.16 |
-1808.08 |
221.33 |
2.36% |
117.88 |
1.26% |
225.95 |
2.41% |
| 20241223 |
28.68 |
-2.32% |
-829.95 |
-2750.52 |
-1178.76 |
-8.20% |
-79.37 |
-0.55% |
428.18 |
2.98% |
| 20241220 |
29.36 |
-2.56% |
-4473.65 |
-2730.89 |
-1427.33 |
-8.03% |
-1985.08 |
-11.17% |
-1061.24 |
-5.97% |
| 20241219 |
30.13 |
0.53% |
-951.63 |
-2159.41 |
531.20 |
3.24% |
-1214.98 |
-7.40% |
-267.85 |
-1.63% |
| 20241218 |
29.97 |
-0.43% |
-578.24 |
-2669.49 |
45.48 |
0.45% |
-583.79 |
-5.78% |
-39.93 |
-0.40% |
| 20241217 |
30.10 |
-0.73% |
-798.41 |
-3638.86 |
-721.11 |
-5.54% |
-201.86 |
-1.55% |
124.56 |
0.96% |
| 20241216 |
30.32 |
-2.07% |
-1923.98 |
-2143.43 |
-1159.13 |
-5.00% |
300.49 |
1.30% |
-1065.34 |
-4.60% |
| 20241213 |
30.96 |
-0.26% |
-904.89 |
-2271.58 |
-855.85 |
-2.63% |
703.60 |
2.16% |
-752.64 |
-2.31% |
| 20241212 |
31.04 |
-0.42% |
-47.76 |
-1561.64 |
21.12 |
0.13% |
-48.76 |
-0.29% |
-20.12 |
-0.12% |
| 20241211 |
31.17 |
0.29% |
-1287.39 |
-2548.33 |
-923.89 |
-4.79% |
-377.90 |
-1.96% |
14.40 |
0.07% |
| 20241210 |
31.08 |
2.24% |
3462.17 |
-3409.84 |
774.32 |
3.17% |
671.99 |
2.75% |
2015.86 |
8.25% |
| 20241209 |
30.40 |
-1.59% |
-3951.32 |
-4702.50 |
-1287.28 |
-6.09% |
-928.10 |
-4.39% |
-1735.94 |
-8.22% |
| 20241206 |
30.89 |
1.28% |
-315.77 |
1899.93 |
-145.91 |
-0.68% |
218.93 |
1.03% |
-388.79 |
-1.82% |
| 20241205 |
30.50 |
-0.91% |
-1008.93 |
8445.98 |
-965.57 |
-6.23% |
-438.53 |
-2.83% |
395.17 |
2.55% |
| 20241204 |
30.78 |
-2.99% |
-2620.58 |
9585.79 |
-1785.40 |
-8.57% |
-1347.84 |
-6.47% |
512.66 |
2.46% |
| 20241203 |
31.73 |
-2.01% |
714.48 |
11653.23 |
-518.34 |
-2.47% |
-164.75 |
-0.79% |
1397.57 |
6.66% |
| 20241202 |
32.38 |
3.85% |
10193.68 |
11621.12 |
5315.15 |
10.51% |
2448.50 |
4.84% |
2430.03 |
4.81% |
| 20241129 |
31.18 |
4.56% |
9296.68 |
6116.21 |
6400.14 |
12.19% |
1979.31 |
3.77% |
917.23 |
1.75% |
| 20241128 |
29.82 |
1.26% |
3345.23 |
-2317.31 |
174.24 |
0.74% |
3319.79 |
14.06% |
-148.80 |
-0.63% |
| 20241127 |
29.45 |
1.06% |
1186.11 |
-3228.74 |
282.04 |
1.99% |
-161.63 |
-1.14% |
1065.70 |
7.51% |
| 20241126 |
29.14 |
-0.68% |
-1982.08 |
-2385.52 |
-550.45 |
-4.56% |
-384.34 |
-3.18% |
-1047.29 |
-8.68% |
| 20241125 |
29.34 |
0.55% |
920.39 |
-1978.93 |
-189.76 |
-1.44% |
629.98 |
4.78% |
480.17 |
3.64% |
| 20241122 |
29.18 |
-4.33% |
-4152.62 |
-1691.08 |
-2033.38 |
-10.32% |
-1411.57 |
-7.16% |
-707.67 |
-3.59% |
| 20241121 |
30.50 |
-1.17% |
-3262.55 |
-1646.78 |
-737.19 |
-3.44% |
-1653.31 |
-7.71% |
-872.05 |
-4.07% |
| 20241120 |
30.86 |
3.07% |
2286.25 |
-3447.86 |
1125.26 |
4.52% |
821.92 |
3.30% |
339.07 |
1.36% |
| 20241119 |
29.94 |
0.88% |
-647.44 |
-6703.12 |
-143.86 |
-0.82% |
-199.41 |
-1.14% |
-304.17 |
-1.74% |
| 20241118 |
29.68 |
0.88% |
-1001.81 |
-7414.86 |
98.09 |
0.42% |
114.24 |
0.49% |
-1214.14 |
-5.19% |
| 20241115 |
29.42 |
-3.29% |
-1918.17 |
-3766.36 |
-1989.08 |
-8.94% |
-167.54 |
-0.75% |
238.45 |
1.07% |
| 20241114 |
30.42 |
-3.80% |
-2394.69 |
-2887.31 |
-2538.27 |
-10.72% |
-694.65 |
-2.93% |
838.23 |
3.54% |
688180君实生物 大单资金流向：成交单大于等于6万股或者30万元以上。
688180君实生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688180君实生物 小单资金流向：成交单小于1万股或5万元。
如何看君实生物[688180]资金流向的流入和流出呢？什么是君实生物[688180]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
君实生物[688180]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对君实生物[688180]资金流向的计算方法不同，所以数据会有不一致的情况。
|
