| 688180君实生物-U 今日实时资金流向 |
| 15:00 |
807.87 |
539.38 |
-82.53 |
| 14:59 |
772.49 |
515.54 |
-79.88 |
| 14:58 |
772.49 |
515.54 |
-79.88 |
| 14:57 |
772.49 |
515.54 |
-79.88 |
| 14:56 |
772.49 |
498.16 |
-76.81 |
| 14:55 |
746.05 |
503.62 |
-74.51 |
| 14:54 |
746.05 |
473.41 |
-90.58 |
| 14:53 |
746.05 |
462.82 |
-93.51 |
| 14:52 |
746.05 |
468.11 |
-99.18 |
| 14:51 |
746.05 |
488.85 |
-75.39 |
| 14:50 |
746.05 |
473.59 |
-58.83 |
| 14:49 |
746.05 |
464.07 |
-56.52 |
| 14:48 |
746.05 |
449.88 |
-46.55 |
| 14:47 |
746.05 |
441.65 |
-46.59 |
| 14:46 |
746.05 |
432.67 |
-39.76 |
| 14:45 |
746.05 |
439.58 |
-43.99 |
| 14:44 |
746.05 |
439.58 |
-50.44 |
| 14:43 |
746.05 |
434.29 |
-57.08 |
| 14:42 |
746.05 |
422.78 |
-58.14 |
| 14:41 |
746.05 |
407.41 |
-52.76 |
| 14:40 |
746.05 |
395.24 |
-68.70 |
| 14:39 |
724.82 |
375.98 |
-93.60 |
| 14:38 |
724.82 |
358.64 |
-103.80 |
| 14:37 |
724.82 |
353.36 |
-102.79 |
| 14:36 |
724.82 |
354.15 |
-93.21 |
| 14:35 |
724.82 |
330.00 |
-103.74 |
| 14:34 |
724.82 |
337.39 |
-102.16 |
| 14:33 |
724.82 |
337.39 |
-97.27 |
| 14:32 |
724.82 |
320.83 |
-105.06 |
| 14:31 |
724.82 |
320.83 |
-99.94 |
| 14:30 |
724.82 |
325.43 |
-105.19 |
| 14:29 |
724.82 |
337.54 |
-99.74 |
| 14:28 |
724.82 |
332.25 |
-95.68 |
| 14:27 |
724.82 |
320.25 |
-96.37 |
| 14:26 |
724.82 |
320.25 |
-95.01 |
| 14:25 |
724.82 |
316.02 |
-84.71 |
| 14:24 |
724.82 |
316.02 |
-87.91 |
| 14:23 |
724.82 |
305.44 |
-96.85 |
| 14:22 |
724.82 |
284.61 |
-109.04 |
| 14:21 |
724.82 |
284.61 |
-107.25 |
| 14:20 |
724.82 |
273.37 |
-98.92 |
| 14:19 |
724.82 |
241.48 |
-98.37 |
| 14:18 |
724.82 |
241.48 |
-87.10 |
| 14:17 |
724.82 |
230.37 |
-72.15 |
| 14:16 |
724.82 |
221.64 |
-71.37 |
| 14:15 |
724.82 |
218.31 |
-85.86 |
| 14:14 |
724.82 |
199.75 |
-99.02 |
| 14:13 |
724.82 |
199.75 |
-102.00 |
| 14:12 |
724.82 |
193.41 |
-98.66 |
| 14:11 |
724.82 |
188.13 |
-86.54 |
| 14:10 |
724.82 |
188.13 |
-75.47 |
| 14:09 |
701.46 |
176.29 |
-81.45 |
| 14:08 |
701.46 |
164.80 |
-85.51 |
| 14:07 |
701.46 |
164.80 |
-89.94 |
| 14:06 |
701.46 |
153.49 |
-87.63 |
| 14:05 |
701.46 |
138.99 |
-95.58 |
| 14:04 |
701.46 |
135.76 |
-72.48 |
| 14:03 |
701.46 |
130.48 |
-77.68 |
| 14:02 |
701.46 |
125.21 |
-82.67 |
| 14:01 |
701.46 |
125.21 |
-70.49 |
| 14:00 |
701.46 |
142.62 |
-53.72 |
| 13:59 |
701.46 |
116.85 |
-64.28 |
| 13:58 |
657.73 |
114.41 |
-69.86 |
| 13:57 |
657.73 |
104.01 |
-63.73 |
| 13:56 |
657.73 |
98.73 |
-53.94 |
| 13:55 |
657.73 |
98.73 |
-46.96 |
| 13:54 |
657.73 |
98.60 |
-24.02 |
| 13:53 |
657.73 |
81.94 |
-30.79 |
| 13:52 |
657.73 |
76.68 |
-30.50 |
| 13:51 |
657.73 |
66.15 |
-28.63 |
| 13:50 |
657.73 |
66.15 |
-22.66 |
| 13:49 |
657.73 |
99.81 |
-1.93 |
| 13:48 |
657.73 |
109.30 |
13.95 |
| 13:47 |
657.73 |
116.59 |
12.66 |
| 13:46 |
657.73 |
112.39 |
18.94 |
| 13:45 |
657.73 |
119.26 |
23.17 |
| 13:44 |
657.73 |
131.92 |
29.71 |
| 13:43 |
657.73 |
131.92 |
31.35 |
| 13:42 |
657.73 |
137.19 |
37.39 |
| 13:41 |
657.73 |
137.19 |
36.49 |
| 13:40 |
657.73 |
150.23 |
41.27 |
| 13:39 |
657.73 |
150.23 |
53.28 |
| 13:38 |
657.73 |
155.52 |
62.16 |
| 13:37 |
657.73 |
155.52 |
67.49 |
| 13:36 |
657.73 |
144.00 |
80.25 |
| 13:35 |
657.73 |
150.49 |
97.40 |
| 13:34 |
570.58 |
129.17 |
93.78 |
| 13:33 |
570.58 |
111.53 |
82.83 |
| 13:32 |
570.58 |
97.49 |
95.64 |
| 13:31 |
436.99 |
6.08 |
38.36 |
| 13:30 |
436.99 |
-27.12 |
25.85 |
| 13:29 |
436.99 |
-27.12 |
28.32 |
| 13:28 |
436.99 |
-32.41 |
27.67 |
| 13:27 |
436.99 |
-20.93 |
48.91 |
| 13:26 |
410.22 |
-7.44 |
61.46 |
| 13:25 |
410.22 |
-12.74 |
59.44 |
| 13:24 |
410.22 |
-30.46 |
54.74 |
| 13:23 |
410.22 |
-43.69 |
42.25 |
| 13:22 |
410.22 |
-48.69 |
41.83 |
| 13:21 |
382.47 |
-48.69 |
37.56 |
| 13:20 |
382.47 |
-43.40 |
35.51 |
| 13:19 |
382.47 |
-94.08 |
7.86 |
| 13:18 |
382.47 |
-107.92 |
16.01 |
| 13:17 |
382.47 |
-119.95 |
11.81 |
| 13:16 |
344.31 |
-131.16 |
9.61 |
| 13:15 |
344.31 |
-132.36 |
6.01 |
| 13:14 |
344.31 |
-119.69 |
1.37 |
| 13:13 |
344.31 |
-143.24 |
-33.15 |
| 13:12 |
344.31 |
-140.62 |
-37.93 |
| 13:11 |
344.31 |
-155.72 |
-53.21 |
| 13:10 |
344.31 |
-167.47 |
-70.12 |
| 13:09 |
344.31 |
-190.27 |
-57.10 |
| 13:08 |
344.31 |
-201.76 |
-59.52 |
| 13:07 |
344.31 |
-191.03 |
-49.24 |
| 13:06 |
344.31 |
-196.27 |
-39.16 |
| 13:05 |
344.31 |
-214.60 |
-42.60 |
| 13:04 |
344.31 |
-214.60 |
-5.44 |
| 13:03 |
344.31 |
-214.36 |
2.23 |
| 13:02 |
344.31 |
-205.46 |
-3.74 |
| 13:01 |
344.31 |
-220.14 |
-12.97 |
| 11:30 |
344.31 |
-199.59 |
17.84 |
| 11:29 |
344.31 |
-188.02 |
10.45 |
| 11:28 |
344.31 |
-193.29 |
5.40 |
| 11:27 |
344.31 |
-201.44 |
-11.31 |
| 11:26 |
344.31 |
-206.70 |
-18.03 |
| 11:25 |
344.31 |
-206.70 |
-10.50 |
| 11:24 |
344.31 |
-218.25 |
-20.49 |
| 11:23 |
344.31 |
-202.52 |
40.66 |
| 11:22 |
344.31 |
-202.38 |
69.38 |
| 11:21 |
344.31 |
-207.64 |
103.61 |
| 11:20 |
344.31 |
-207.64 |
97.81 |
| 11:19 |
321.18 |
-222.72 |
104.72 |
| 11:18 |
321.18 |
-235.87 |
84.58 |
| 11:17 |
321.18 |
-249.41 |
85.91 |
| 11:16 |
321.18 |
-238.91 |
89.05 |
| 11:15 |
321.18 |
-198.14 |
96.71 |
| 11:14 |
321.18 |
-208.13 |
85.97 |
| 11:13 |
321.18 |
-213.37 |
77.80 |
| 11:12 |
321.18 |
-205.22 |
94.90 |
| 11:11 |
321.18 |
-210.46 |
94.22 |
| 11:10 |
321.18 |
-225.43 |
36.08 |
| 11:09 |
321.18 |
-230.66 |
7.97 |
| 11:08 |
321.18 |
-215.34 |
-5.67 |
| 11:07 |
321.18 |
-220.56 |
-3.40 |
| 11:06 |
321.18 |
-220.73 |
2.79 |
| 11:05 |
321.18 |
-219.22 |
3.87 |
| 11:04 |
321.18 |
-212.57 |
0.41 |
| 11:03 |
321.18 |
-218.33 |
-0.70 |
| 11:02 |
321.18 |
-223.55 |
1.56 |
| 11:01 |
321.18 |
-218.35 |
8.51 |
| 11:00 |
321.18 |
-223.57 |
10.97 |
| 10:59 |
321.18 |
-226.39 |
19.55 |
| 10:58 |
300.84 |
-226.39 |
14.98 |
| 10:57 |
300.84 |
-226.39 |
27.06 |
| 10:56 |
300.84 |
-236.83 |
13.61 |
| 10:55 |
300.84 |
-221.19 |
17.03 |
| 10:54 |
300.84 |
-195.08 |
42.13 |
| 10:53 |
300.84 |
-195.08 |
46.95 |
| 10:52 |
300.84 |
-189.33 |
44.75 |
| 10:51 |
300.84 |
-189.33 |
40.76 |
| 10:50 |
300.84 |
-192.79 |
32.46 |
| 10:49 |
300.84 |
-192.79 |
35.98 |
| 10:48 |
300.84 |
-213.35 |
14.93 |
| 10:47 |
300.84 |
-213.12 |
26.64 |
| 10:46 |
300.84 |
-216.35 |
-47.94 |
| 10:45 |
189.18 |
-259.40 |
-104.66 |
| 10:44 |
189.18 |
-265.14 |
-128.13 |
| 10:43 |
189.18 |
-265.14 |
-127.76 |
| 10:42 |
189.18 |
-265.14 |
-140.66 |
| 10:41 |
189.18 |
-313.02 |
-201.13 |
| 10:40 |
189.18 |
-318.23 |
-209.01 |
| 10:39 |
189.18 |
-318.23 |
-214.26 |
| 10:38 |
189.18 |
-330.58 |
-198.55 |
| 10:37 |
189.18 |
-330.58 |
-241.20 |
| 10:36 |
189.18 |
-330.58 |
-270.83 |
| 10:35 |
189.18 |
-325.38 |
-266.72 |
| 10:34 |
189.18 |
-325.38 |
-260.24 |
| 10:33 |
189.18 |
-325.38 |
-282.52 |
| 10:32 |
189.18 |
-316.35 |
-272.52 |
| 10:31 |
189.18 |
-308.52 |
-269.03 |
| 10:30 |
189.18 |
-295.42 |
-243.21 |
| 10:29 |
189.18 |
-289.02 |
-237.87 |
| 10:28 |
189.18 |
-289.02 |
-233.61 |
| 10:27 |
189.18 |
-289.02 |
-229.35 |
| 10:26 |
189.18 |
-280.68 |
-232.19 |
| 10:25 |
189.18 |
-289.68 |
-237.13 |
| 10:24 |
189.18 |
-289.68 |
-237.50 |
| 10:23 |
189.18 |
-280.31 |
-242.52 |
| 10:22 |
189.18 |
-280.31 |
-248.27 |
| 10:21 |
150.00 |
-257.44 |
-189.80 |
| 10:20 |
150.00 |
-257.44 |
-191.36 |
| 10:19 |
150.00 |
-236.66 |
-163.72 |
| 10:18 |
150.00 |
-236.66 |
-139.74 |
| 10:17 |
150.00 |
-243.71 |
-134.05 |
| 10:16 |
150.00 |
-251.54 |
-135.69 |
| 10:15 |
150.00 |
-261.97 |
-126.36 |
| 10:14 |
115.59 |
-302.01 |
-146.48 |
| 10:13 |
115.59 |
-292.64 |
-140.53 |
| 10:12 |
115.59 |
-285.87 |
-138.68 |
| 10:11 |
115.59 |
-285.87 |
-138.57 |
| 10:10 |
115.59 |
-338.33 |
-164.93 |
| 10:09 |
115.59 |
-329.98 |
-133.62 |
| 10:08 |
115.59 |
-323.60 |
-137.07 |
| 10:07 |
115.59 |
-323.60 |
-136.25 |
| 10:06 |
115.59 |
-321.17 |
-139.81 |
| 10:05 |
115.59 |
-321.17 |
-136.88 |
| 10:04 |
115.59 |
-319.80 |
-147.14 |
| 10:03 |
115.59 |
-313.03 |
-130.99 |
| 10:02 |
115.59 |
-305.20 |
-123.72 |
| 10:01 |
115.59 |
-294.06 |
-136.05 |
| 10:00 |
91.25 |
-281.57 |
-152.26 |
| 09:59 |
91.25 |
-275.58 |
-150.59 |
| 09:58 |
91.25 |
-268.82 |
-149.74 |
| 09:57 |
91.25 |
-282.08 |
-153.64 |
| 09:56 |
18.65 |
-288.33 |
-207.13 |
| 09:55 |
-36.22 |
-288.33 |
-203.41 |
| 09:54 |
-8.71 |
-271.71 |
-197.60 |
| 09:53 |
-36.59 |
-256.65 |
-192.20 |
| 09:52 |
-36.59 |
-247.26 |
-172.57 |
| 09:51 |
-67.84 |
-257.77 |
-188.75 |
| 09:50 |
-67.84 |
-226.55 |
-190.59 |
| 09:49 |
-92.99 |
-241.37 |
-203.45 |
| 09:48 |
-92.99 |
-275.92 |
-197.77 |
| 09:47 |
-127.04 |
-252.09 |
-187.19 |
| 09:46 |
-127.04 |
-241.72 |
-193.83 |
| 09:45 |
-127.04 |
-258.99 |
-186.97 |
| 09:44 |
-127.04 |
-258.99 |
-201.76 |
| 09:43 |
-127.04 |
-230.17 |
-192.04 |
| 09:42 |
-127.04 |
-235.54 |
-215.85 |
| 09:41 |
-127.04 |
-228.81 |
-197.21 |
| 09:40 |
-127.04 |
-215.52 |
-193.53 |
| 09:39 |
-127.04 |
-182.36 |
-191.58 |
| 09:38 |
-159.33 |
-200.55 |
-218.68 |
| 09:37 |
-224.96 |
-213.82 |
-252.09 |
| 09:36 |
-224.96 |
-202.11 |
-226.05 |
| 09:35 |
-300.97 |
-66.54 |
-201.57 |
| 09:34 |
-231.52 |
-71.15 |
-209.45 |
| 09:33 |
-181.33 |
-18.41 |
-201.01 |
| 09:32 |
-155.63 |
91.59 |
-148.74 |
| 09:31 |
-94.80 |
40.26 |
-30.73 |
| 09:30 |
-43.31 |
9.19 |
0.39 |
|
| 大单资金：807.87万元 |
成交额占比：5.70% |
| 中单资金：539.38万元 |
成交额占比：3.81% |
| 小单资金：-82.53万元 |
成交额占比：-0.58% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250205 |
26.40 |
0.92% |
1264.72 |
-129.44 |
807.87 |
5.70% |
539.38 |
3.81% |
-82.53 |
-0.58% |
| 20250127 |
26.16 |
-0.68% |
-123.90 |
-823.71 |
-431.77 |
-4.65% |
-122.33 |
-1.32% |
430.20 |
4.63% |
| 20250124 |
26.34 |
-0.34% |
-513.69 |
-503.02 |
-776.50 |
-8.05% |
-359.57 |
-3.73% |
622.38 |
6.45% |
| 20250123 |
26.43 |
0.88% |
1260.36 |
505.37 |
35.72 |
0.29% |
297.47 |
2.44% |
927.17 |
7.61% |
| 20250122 |
26.20 |
0.23% |
532.84 |
538.22 |
235.24 |
2.31% |
165.13 |
1.62% |
132.47 |
1.30% |
| 20250121 |
26.14 |
-0.38% |
-505.38 |
-466.01 |
113.60 |
1.21% |
35.03 |
0.37% |
-654.01 |
-6.97% |
| 20250120 |
26.24 |
1.39% |
-392.34 |
-289.98 |
-111.08 |
-1.11% |
-66.22 |
-0.66% |
-215.04 |
-2.14% |
| 20250117 |
25.88 |
0.00% |
171.75 |
358.19 |
231.89 |
2.97% |
-54.24 |
-0.69% |
-5.90 |
-0.08% |
| 20250116 |
25.88 |
0.90% |
1164.81 |
-274.86 |
68.57 |
0.57% |
-171.90 |
-1.43% |
1268.14 |
10.54% |
| 20250115 |
25.65 |
-1.38% |
-1616.53 |
-650.16 |
-768.99 |
-8.25% |
-385.64 |
-4.14% |
-461.90 |
-4.96% |
| 20250114 |
26.01 |
2.04% |
1503.32 |
-256.91 |
289.63 |
2.20% |
100.47 |
0.76% |
1113.22 |
8.45% |
| 20250113 |
25.49 |
2.53% |
2230.43 |
-449.43 |
537.09 |
5.05% |
540.57 |
5.08% |
1152.77 |
10.83% |
| 20250110 |
24.86 |
-2.20% |
-1063.29 |
-1153.34 |
-401.16 |
-3.53% |
-809.19 |
-7.13% |
147.06 |
1.30% |
| 20250109 |
25.42 |
-1.40% |
-1313.25 |
-851.05 |
-306.73 |
-3.62% |
-198.03 |
-2.34% |
-808.49 |
-9.54% |
| 20250108 |
25.78 |
-1.90% |
-910.21 |
-799.91 |
-375.74 |
-2.44% |
-473.64 |
-3.07% |
-60.83 |
-0.39% |
| 20250107 |
26.28 |
-1.57% |
-158.19 |
-1123.66 |
97.11 |
0.89% |
-320.65 |
-2.94% |
65.35 |
0.60% |
| 20250106 |
26.70 |
0.45% |
333.27 |
-962.07 |
-166.82 |
-1.55% |
163.20 |
1.52% |
336.89 |
3.13% |
| 20250103 |
26.58 |
-0.71% |
1532.89 |
-1014.22 |
-98.87 |
-0.81% |
-263.96 |
-2.17% |
1895.72 |
15.55% |
| 20250102 |
26.77 |
-2.05% |
640.40 |
-1624.53 |
-255.59 |
-1.83% |
-170.11 |
-1.22% |
1066.10 |
7.63% |
| 20241231 |
27.33 |
-2.43% |
-898.46 |
-2666.70 |
-699.49 |
-6.03% |
152.02 |
1.31% |
-350.99 |
-3.02% |
| 20241230 |
28.01 |
-0.64% |
-6.01 |
-1745.88 |
258.70 |
2.75% |
-39.46 |
-0.42% |
-225.25 |
-2.39% |
| 20241227 |
28.19 |
1.04% |
233.43 |
-3183.34 |
-218.97 |
-1.76% |
199.87 |
1.61% |
252.53 |
2.03% |
| 20241226 |
27.90 |
-0.75% |
-1039.16 |
-4391.70 |
-709.18 |
-6.44% |
-769.89 |
-7.00% |
439.91 |
4.00% |
| 20241225 |
28.11 |
-3.00% |
-2970.92 |
-3151.32 |
-1297.76 |
-8.55% |
-1198.35 |
-7.90% |
-474.81 |
-3.13% |
| 20241224 |
28.98 |
1.05% |
565.16 |
-1808.08 |
221.33 |
2.36% |
117.88 |
1.26% |
225.95 |
2.41% |
| 20241223 |
28.68 |
-2.32% |
-829.95 |
-2750.52 |
-1178.76 |
-8.20% |
-79.37 |
-0.55% |
428.18 |
2.98% |
| 20241220 |
29.36 |
-2.56% |
-4473.65 |
-2730.89 |
-1427.33 |
-8.03% |
-1985.08 |
-11.17% |
-1061.24 |
-5.97% |
| 20241219 |
30.13 |
0.53% |
-951.63 |
-2159.41 |
531.20 |
3.24% |
-1214.98 |
-7.40% |
-267.85 |
-1.63% |
| 20241218 |
29.97 |
-0.43% |
-578.24 |
-2669.49 |
45.48 |
0.45% |
-583.79 |
-5.78% |
-39.93 |
-0.40% |
| 20241217 |
30.10 |
-0.73% |
-798.41 |
-3638.86 |
-721.11 |
-5.54% |
-201.86 |
-1.55% |
124.56 |
0.96% |
688180君实生物-U 大单资金流向：成交单大于等于6万股或者30万元以上。
688180君实生物-U 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688180君实生物-U 小单资金流向：成交单小于1万股或5万元。
如何看君实生物-U[688180]资金流向的流入和流出呢？什么是君实生物-U[688180]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
君实生物-U[688180]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对君实生物-U[688180]资金流向的计算方法不同，所以数据会有不一致的情况。
|
