688180君实生物 今日实时资金流向 |
15:00 |
-2785.57 |
-2802.41 |
0.00 |
14:59 |
-2922.70 |
-2804.57 |
0.00 |
14:58 |
-2922.70 |
-2804.57 |
0.00 |
14:57 |
-2922.70 |
-2804.57 |
0.00 |
14:56 |
-2873.08 |
-2807.34 |
0.00 |
14:55 |
-2869.91 |
-2774.47 |
0.00 |
14:54 |
-2802.82 |
-2763.96 |
0.00 |
14:53 |
-2898.75 |
-2719.69 |
0.00 |
14:52 |
-2921.92 |
-2697.74 |
0.00 |
14:51 |
-2945.46 |
-2700.04 |
0.00 |
14:50 |
-2978.50 |
-2649.70 |
0.00 |
14:49 |
-2978.50 |
-2636.07 |
0.00 |
14:48 |
-2978.50 |
-2628.91 |
0.00 |
14:47 |
-2957.01 |
-2633.95 |
0.00 |
14:46 |
-3014.28 |
-2566.45 |
0.00 |
14:45 |
-3091.43 |
-2507.11 |
0.00 |
14:44 |
-3131.38 |
-2542.30 |
0.00 |
14:43 |
-3176.52 |
-2542.60 |
0.00 |
14:42 |
-3249.82 |
-2523.48 |
0.00 |
14:41 |
-3228.14 |
-2608.59 |
0.00 |
14:40 |
-3228.14 |
-2595.47 |
0.00 |
14:39 |
-3214.22 |
-2520.28 |
0.00 |
14:38 |
-3214.22 |
-2544.98 |
0.00 |
14:37 |
-3214.22 |
-2521.49 |
0.00 |
14:36 |
-3155.99 |
-2514.42 |
0.00 |
14:35 |
-3155.99 |
-2492.76 |
0.00 |
14:34 |
-3155.99 |
-2520.80 |
0.00 |
14:33 |
-3155.99 |
-2470.77 |
0.00 |
14:32 |
-3129.96 |
-2471.11 |
0.00 |
14:31 |
-3129.96 |
-2428.54 |
0.00 |
14:30 |
-3176.34 |
-2413.11 |
0.00 |
14:29 |
-3198.33 |
-2317.18 |
0.00 |
14:28 |
-3198.33 |
-2318.21 |
0.00 |
14:27 |
-3198.33 |
-2323.85 |
0.00 |
14:26 |
-3198.33 |
-2261.25 |
0.00 |
14:25 |
-3198.33 |
-2245.91 |
0.00 |
14:24 |
-3257.50 |
-2209.50 |
0.00 |
14:23 |
-3257.50 |
-2172.28 |
0.00 |
14:22 |
-3257.50 |
-2156.96 |
0.00 |
14:21 |
-3206.37 |
-2113.03 |
0.00 |
14:20 |
-3292.11 |
-2169.53 |
0.00 |
14:19 |
-3292.11 |
-2165.59 |
0.00 |
14:18 |
-3271.26 |
-2100.43 |
0.00 |
14:17 |
-3271.26 |
-2022.89 |
0.00 |
14:16 |
-3317.43 |
-2014.90 |
0.00 |
14:15 |
-3424.86 |
-1994.06 |
0.00 |
14:14 |
-3424.86 |
-2003.92 |
0.00 |
14:13 |
-3424.86 |
-1989.39 |
0.00 |
14:12 |
-3424.86 |
-1989.39 |
0.00 |
14:11 |
-3424.86 |
-1981.04 |
0.00 |
14:10 |
-3424.86 |
-2004.08 |
0.00 |
14:09 |
-3424.86 |
-2002.10 |
0.00 |
14:08 |
-3424.86 |
-1987.93 |
0.00 |
14:07 |
-3424.86 |
-1940.27 |
0.00 |
14:06 |
-3387.08 |
-1893.94 |
0.00 |
14:05 |
-3387.08 |
-1842.82 |
0.00 |
14:04 |
-3556.98 |
-1908.86 |
0.00 |
14:03 |
-3581.53 |
-1895.72 |
0.00 |
14:02 |
-3554.45 |
-1853.07 |
0.00 |
14:01 |
-3533.22 |
-1831.85 |
0.00 |
14:00 |
-3566.36 |
-1794.91 |
0.00 |
13:59 |
-3510.37 |
-1728.38 |
0.00 |
13:58 |
-3420.24 |
-1688.67 |
0.00 |
13:57 |
-3447.33 |
-1715.38 |
0.00 |
13:56 |
-3447.33 |
-1700.92 |
0.00 |
13:55 |
-3447.33 |
-1700.92 |
0.00 |
13:54 |
-3447.33 |
-1716.00 |
0.00 |
13:53 |
-3447.33 |
-1674.27 |
0.00 |
13:52 |
-3447.33 |
-1668.66 |
0.00 |
13:51 |
-3616.64 |
-1661.22 |
0.00 |
13:50 |
-3577.25 |
-1633.57 |
0.00 |
13:49 |
-3557.19 |
-1600.45 |
0.00 |
13:48 |
-3707.30 |
-1586.23 |
0.00 |
13:47 |
-3782.47 |
-1612.14 |
0.00 |
13:46 |
-3782.47 |
-1583.81 |
0.00 |
13:45 |
-3782.47 |
-1530.93 |
0.00 |
13:44 |
-3962.06 |
-1566.13 |
0.00 |
13:43 |
-3881.96 |
-1580.10 |
0.00 |
13:42 |
-3881.96 |
-1594.33 |
0.00 |
13:41 |
-3859.18 |
-1611.22 |
0.00 |
13:40 |
-3802.76 |
-1611.22 |
0.00 |
13:39 |
-3802.76 |
-1604.69 |
0.00 |
13:38 |
-3802.76 |
-1577.74 |
0.00 |
13:37 |
-3802.76 |
-1577.74 |
0.00 |
13:36 |
-3802.76 |
-1571.81 |
0.00 |
13:35 |
-3802.76 |
-1598.08 |
0.00 |
13:34 |
-3802.76 |
-1598.08 |
0.00 |
13:33 |
-3802.76 |
-1591.03 |
0.00 |
13:32 |
-3802.76 |
-1558.52 |
0.00 |
13:31 |
-3827.53 |
-1558.52 |
0.00 |
13:30 |
-3827.53 |
-1563.57 |
0.00 |
13:29 |
-3827.53 |
-1570.20 |
0.00 |
13:28 |
-3827.53 |
-1516.94 |
0.00 |
13:27 |
-3856.13 |
-1535.10 |
0.00 |
13:26 |
-3856.13 |
-1511.36 |
0.00 |
13:25 |
-3856.13 |
-1515.81 |
0.00 |
13:24 |
-3838.57 |
-1499.40 |
0.00 |
13:23 |
-3838.57 |
-1437.02 |
0.00 |
13:22 |
-3838.57 |
-1406.08 |
0.00 |
13:21 |
-3870.29 |
-1396.34 |
0.00 |
13:20 |
-3847.22 |
-1368.94 |
0.00 |
13:19 |
-3847.22 |
-1376.89 |
0.00 |
13:18 |
-3821.29 |
-1354.46 |
0.00 |
13:17 |
-3821.29 |
-1334.24 |
0.00 |
13:16 |
-3821.29 |
-1289.61 |
0.00 |
13:15 |
-3821.29 |
-1302.17 |
0.00 |
13:14 |
-3821.29 |
-1293.71 |
0.00 |
13:13 |
-3874.70 |
-1262.53 |
0.00 |
13:12 |
-3874.70 |
-1228.09 |
0.00 |
13:11 |
-3874.70 |
-1200.62 |
0.00 |
13:10 |
-3908.12 |
-1179.59 |
0.00 |
13:09 |
-4213.87 |
-1216.29 |
0.00 |
13:08 |
-4186.92 |
-1230.00 |
0.00 |
13:07 |
-4186.92 |
-1212.90 |
0.00 |
13:06 |
-4186.92 |
-1182.86 |
0.00 |
13:05 |
-4194.21 |
-1259.58 |
0.00 |
13:04 |
-4126.57 |
-1301.82 |
0.00 |
13:03 |
-4126.57 |
-1275.88 |
0.00 |
13:02 |
-3954.45 |
-1235.88 |
0.00 |
13:01 |
-3857.82 |
-1210.94 |
0.00 |
11:30 |
-3808.87 |
-1216.24 |
0.00 |
11:29 |
-3808.87 |
-1199.70 |
0.00 |
11:28 |
-3808.87 |
-1199.98 |
0.00 |
11:27 |
-3877.63 |
-1177.10 |
0.00 |
11:26 |
-3877.63 |
-1164.08 |
0.00 |
11:25 |
-3877.63 |
-1164.08 |
0.00 |
11:24 |
-3877.63 |
-1156.02 |
0.00 |
11:23 |
-3877.63 |
-1166.73 |
0.00 |
11:22 |
-3877.63 |
-1165.41 |
0.00 |
11:21 |
-3908.91 |
-1144.58 |
0.00 |
11:20 |
-3807.72 |
-1126.04 |
0.00 |
11:19 |
-3807.72 |
-1112.97 |
0.00 |
11:18 |
-3807.72 |
-1138.34 |
0.00 |
11:17 |
-3777.50 |
-1117.38 |
0.00 |
11:16 |
-3777.50 |
-1094.99 |
0.00 |
11:15 |
-3820.29 |
-1082.24 |
0.00 |
11:14 |
-3820.29 |
-1082.24 |
0.00 |
11:13 |
-3820.29 |
-1080.00 |
0.00 |
11:12 |
-3872.37 |
-1059.40 |
0.00 |
11:11 |
-3872.37 |
-1059.40 |
0.00 |
11:10 |
-3872.37 |
-1059.40 |
0.00 |
11:09 |
-3872.37 |
-1041.56 |
0.00 |
11:08 |
-3849.86 |
-1059.96 |
0.00 |
11:07 |
-3849.86 |
-1028.55 |
0.00 |
11:06 |
-3849.86 |
-997.19 |
0.00 |
11:05 |
-3849.86 |
-1015.88 |
0.00 |
11:04 |
-3849.86 |
-1022.14 |
0.00 |
11:03 |
-3849.86 |
-1002.07 |
0.00 |
11:02 |
-3849.86 |
-1006.26 |
0.00 |
11:01 |
-3970.62 |
-997.68 |
0.00 |
11:00 |
-3970.62 |
-992.15 |
0.00 |
10:59 |
-4003.62 |
-938.21 |
0.00 |
10:58 |
-3978.41 |
-902.99 |
0.00 |
10:57 |
-3978.41 |
-897.38 |
0.00 |
10:56 |
-3978.41 |
-880.96 |
0.00 |
10:55 |
-3978.41 |
-890.65 |
0.00 |
10:54 |
-3945.40 |
-884.67 |
0.00 |
10:53 |
-3945.40 |
-807.23 |
0.00 |
10:52 |
-3834.88 |
-807.23 |
0.00 |
10:51 |
-3779.21 |
-791.82 |
0.00 |
10:50 |
-3779.21 |
-779.92 |
0.00 |
10:49 |
-3675.22 |
-786.21 |
0.00 |
10:48 |
-3675.22 |
-770.59 |
0.00 |
10:47 |
-3675.22 |
-782.08 |
0.00 |
10:46 |
-3675.22 |
-696.24 |
0.00 |
10:45 |
-3675.22 |
-717.22 |
0.00 |
10:44 |
-3638.18 |
-709.97 |
0.00 |
10:43 |
-3552.88 |
-585.34 |
0.00 |
10:42 |
-3552.88 |
-593.49 |
0.00 |
10:41 |
-3528.93 |
-593.49 |
0.00 |
10:40 |
-3495.86 |
-501.98 |
0.00 |
10:39 |
-3495.86 |
-488.49 |
0.00 |
10:38 |
-3495.86 |
-474.16 |
0.00 |
10:37 |
-3558.05 |
-443.97 |
0.00 |
10:36 |
-3558.05 |
-394.65 |
0.00 |
10:35 |
-3594.52 |
-388.30 |
0.00 |
10:34 |
-3568.04 |
-390.24 |
0.00 |
10:33 |
-3568.04 |
-409.34 |
0.00 |
10:32 |
-3547.03 |
-380.57 |
0.00 |
10:31 |
-3547.03 |
-348.11 |
0.00 |
10:30 |
-3609.59 |
-376.77 |
0.00 |
10:29 |
-3609.59 |
-376.11 |
0.00 |
10:28 |
-3519.33 |
-319.42 |
0.00 |
10:27 |
-3519.33 |
-302.09 |
0.00 |
10:26 |
-3519.33 |
-235.72 |
0.00 |
10:25 |
-3519.33 |
-202.77 |
0.00 |
10:24 |
-3519.33 |
-211.58 |
0.00 |
10:23 |
-3451.56 |
-174.49 |
0.00 |
10:22 |
-3451.56 |
-123.03 |
0.00 |
10:21 |
-3451.56 |
-123.40 |
0.00 |
10:20 |
-3462.03 |
-115.87 |
0.00 |
10:19 |
-3384.30 |
-69.30 |
0.00 |
10:18 |
-3384.30 |
21.33 |
0.00 |
10:17 |
-3355.26 |
156.37 |
0.00 |
10:16 |
-3355.26 |
186.79 |
0.00 |
10:15 |
-3331.22 |
134.81 |
0.00 |
10:14 |
-3331.22 |
177.44 |
0.00 |
10:13 |
-3311.12 |
238.37 |
0.00 |
10:12 |
-3430.43 |
172.49 |
0.00 |
10:11 |
-3430.43 |
219.54 |
0.00 |
10:10 |
-3475.46 |
142.07 |
0.00 |
10:09 |
-3475.46 |
178.61 |
0.00 |
10:08 |
-3473.03 |
164.46 |
0.00 |
10:07 |
-3445.91 |
211.90 |
0.00 |
10:06 |
-3424.11 |
155.26 |
0.00 |
10:05 |
-3438.51 |
117.29 |
0.00 |
10:04 |
-3293.20 |
147.97 |
0.00 |
10:03 |
-3302.32 |
131.05 |
0.00 |
10:02 |
-3302.32 |
103.93 |
0.00 |
10:01 |
-3066.91 |
90.61 |
0.00 |
10:00 |
-3102.41 |
87.02 |
0.00 |
09:59 |
-3213.16 |
8.96 |
0.00 |
09:58 |
-2998.56 |
33.62 |
0.00 |
09:57 |
-2978.68 |
-67.21 |
0.00 |
09:56 |
-3000.54 |
-130.67 |
0.00 |
09:55 |
-3172.22 |
-242.64 |
0.00 |
09:54 |
-3194.94 |
-215.04 |
0.00 |
09:53 |
-3170.20 |
-216.24 |
0.00 |
09:52 |
-3300.44 |
-259.03 |
0.00 |
09:51 |
-3364.10 |
-370.20 |
0.00 |
09:50 |
-3208.49 |
-363.67 |
0.00 |
09:49 |
-3193.23 |
-360.34 |
0.00 |
09:48 |
-3118.35 |
-382.22 |
0.00 |
09:47 |
-3343.66 |
-338.23 |
0.00 |
09:46 |
-3343.66 |
-353.28 |
0.00 |
09:45 |
-3332.25 |
-409.54 |
0.00 |
09:44 |
-3079.76 |
-474.77 |
0.00 |
09:43 |
-2687.49 |
-269.78 |
0.00 |
09:42 |
-2606.43 |
-233.15 |
0.00 |
09:41 |
-2332.09 |
-256.71 |
0.00 |
09:40 |
-2182.49 |
-153.48 |
0.00 |
09:39 |
-1998.40 |
-121.64 |
0.00 |
09:38 |
-1551.75 |
-189.77 |
0.00 |
09:37 |
-1501.61 |
-85.79 |
0.00 |
09:36 |
-1022.73 |
152.48 |
0.00 |
09:35 |
-826.99 |
180.40 |
0.00 |
09:34 |
-621.13 |
245.31 |
0.00 |
09:33 |
-219.66 |
347.33 |
0.00 |
09:32 |
-177.39 |
357.69 |
0.00 |
09:31 |
-31.26 |
386.35 |
0.00 |
09:30 |
-28.01 |
4.53 |
0.00 |
|
大单资金:-2785.57万元 |
成交额占比:-4.76% |
中单资金:-2802.41万元 |
成交额占比:-4.79% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250606 |
33.09 |
-1.93% |
-9990.11 |
-6270.49 |
-2785.57 |
-4.76% |
-2802.41 |
-4.79% |
-4402.13 |
-7.53% |
20250605 |
33.74 |
-1.40% |
-3211.19 |
9732.61 |
-4492.46 |
-8.23% |
-605.10 |
-1.11% |
1886.37 |
3.46% |
20250604 |
34.22 |
3.51% |
3616.34 |
14613.05 |
3287.13 |
4.78% |
1525.57 |
2.22% |
-1196.36 |
-1.74% |
20250603 |
33.06 |
1.69% |
-5120.21 |
18875.09 |
563.38 |
0.92% |
-493.47 |
-0.80% |
-5190.12 |
-8.44% |
20250530 |
32.51 |
-1.37% |
-4769.72 |
16029.31 |
-2842.97 |
-6.01% |
-841.01 |
-1.78% |
-1085.74 |
-2.30% |
20250529 |
32.96 |
7.61% |
19771.42 |
17202.86 |
13217.53 |
18.13% |
3865.31 |
5.30% |
2688.58 |
3.69% |
20250528 |
30.63 |
-1.00% |
-814.41 |
3219.46 |
387.98 |
1.12% |
-1813.78 |
-5.24% |
611.39 |
1.77% |
20250527 |
30.94 |
7.69% |
13454.92 |
6403.23 |
7549.17 |
14.35% |
3985.82 |
7.58% |
1919.93 |
3.65% |
20250526 |
28.73 |
-2.74% |
-4740.40 |
1980.94 |
-2282.40 |
-11.45% |
-1646.90 |
-8.26% |
-811.10 |
-4.07% |
20250523 |
29.54 |
-1.86% |
-3406.18 |
2638.14 |
-1669.42 |
-7.89% |
-999.82 |
-4.73% |
-736.94 |
-3.48% |
20250522 |
30.10 |
-1.76% |
-1136.68 |
4344.69 |
-765.87 |
-3.43% |
-747.78 |
-3.35% |
376.97 |
1.69% |
20250521 |
30.64 |
3.58% |
5130.70 |
4272.53 |
3571.75 |
8.66% |
1549.42 |
3.76% |
9.53 |
0.02% |
20250520 |
29.58 |
3.57% |
4113.79 |
565.59 |
3126.88 |
11.09% |
1088.89 |
3.86% |
-101.98 |
-0.36% |
20250519 |
28.56 |
-0.97% |
-3710.76 |
-3061.73 |
-1625.20 |
-11.41% |
-808.87 |
-5.68% |
-1276.69 |
-8.97% |
20250516 |
28.84 |
1.44% |
1656.81 |
-1768.65 |
37.13 |
0.27% |
822.55 |
5.97% |
797.13 |
5.78% |
20250515 |
28.43 |
-1.56% |
-1593.07 |
-3259.34 |
-838.03 |
-6.99% |
-398.31 |
-3.32% |
-356.73 |
-2.97% |
20250514 |
28.88 |
1.12% |
665.82 |
-2855.81 |
-135.19 |
-0.96% |
417.05 |
2.96% |
383.96 |
2.72% |
20250513 |
28.56 |
-0.45% |
-2491.85 |
-7461.20 |
-500.44 |
-3.54% |
-696.48 |
-4.92% |
-1294.93 |
-9.16% |
20250512 |
28.69 |
-0.97% |
-313.64 |
-7758.02 |
-332.12 |
-1.71% |
-190.69 |
-0.98% |
209.17 |
1.08% |
20250509 |
28.97 |
-1.33% |
-1842.29 |
-9386.20 |
-1453.56 |
-8.94% |
96.96 |
0.60% |
-485.69 |
-2.99% |
20250508 |
29.36 |
0.27% |
-279.69 |
-9978.69 |
-434.50 |
-2.47% |
234.38 |
1.33% |
-79.57 |
-0.45% |
20250507 |
29.28 |
-2.63% |
-8814.71 |
-4568.07 |
-4740.58 |
-15.04% |
-1454.23 |
-4.61% |
-2619.90 |
-8.31% |
20250506 |
30.07 |
-0.60% |
-1690.73 |
-390.22 |
-797.26 |
-3.40% |
-1102.11 |
-4.70% |
208.64 |
0.89% |
20250430 |
30.25 |
-0.66% |
-3322.99 |
257.73 |
-1960.30 |
-14.01% |
-496.29 |
-3.55% |
-866.40 |
-6.19% |
20250429 |
30.45 |
-1.39% |
-3605.62 |
1921.59 |
-2046.05 |
-10.74% |
-1329.46 |
-6.98% |
-230.11 |
-1.21% |
20250428 |
30.88 |
4.86% |
7795.93 |
4764.67 |
4976.12 |
13.59% |
2929.30 |
8.00% |
-109.49 |
-0.30% |
20250425 |
29.45 |
-2.06% |
-1507.24 |
532.05 |
-562.73 |
-3.29% |
-640.94 |
-3.75% |
-303.57 |
-1.77% |
20250424 |
30.07 |
0.20% |
-70.94 |
834.94 |
-149.31 |
-0.97% |
31.49 |
0.21% |
46.88 |
0.31% |
20250423 |
30.01 |
-0.43% |
-778.69 |
533.43 |
-296.44 |
-1.51% |
-491.81 |
-2.51% |
9.56 |
0.05% |
20250422 |
30.14 |
2.31% |
2015.80 |
793.83 |
797.03 |
4.23% |
1105.51 |
5.87% |
113.26 |
0.60% |
688180君实生物 大单资金流向:成交单大于等于6万股或者30万元以上。
688180君实生物 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688180君实生物 小单资金流向:成交单小于1万股或5万元。
如何看君实生物[688180]资金流向的流入和流出呢?什么是君实生物[688180]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
君实生物[688180]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对君实生物[688180]资金流向的计算方法不同,所以数据会有不一致的情况。
|