688166博瑞医药 今日实时资金流向 |
15:00 |
-2417.95 |
-62.20 |
7364.42 |
14:59 |
-2325.68 |
16.34 |
7369.30 |
14:58 |
-2325.68 |
16.34 |
7369.30 |
14:57 |
-2325.68 |
16.34 |
7373.81 |
14:56 |
-2525.29 |
69.75 |
7386.27 |
14:55 |
-2525.29 |
50.96 |
7355.60 |
14:54 |
-2555.73 |
89.48 |
7352.25 |
14:53 |
-2554.61 |
32.94 |
7315.99 |
14:52 |
-2253.11 |
-38.05 |
7292.37 |
14:51 |
-2195.61 |
-33.29 |
7260.21 |
14:50 |
-1981.04 |
-63.71 |
7245.81 |
14:49 |
-1852.15 |
-66.87 |
7238.74 |
14:48 |
-1832.01 |
-42.61 |
7220.19 |
14:47 |
-1809.54 |
-73.94 |
7208.13 |
14:46 |
-1787.03 |
-50.24 |
7210.91 |
14:45 |
-2050.55 |
-79.47 |
7038.34 |
14:44 |
-2050.55 |
-72.36 |
7000.74 |
14:43 |
-2050.55 |
-39.44 |
6961.76 |
14:42 |
-2009.98 |
62.60 |
6959.68 |
14:41 |
-1333.31 |
48.60 |
6954.69 |
14:40 |
-1309.62 |
31.32 |
6926.56 |
14:39 |
-1324.64 |
63.34 |
6929.10 |
14:38 |
-1324.64 |
69.75 |
6884.32 |
14:37 |
-1382.24 |
69.57 |
6869.84 |
14:36 |
-1442.65 |
139.40 |
6825.78 |
14:35 |
-1356.82 |
155.55 |
6821.51 |
14:34 |
-1391.10 |
141.16 |
6800.71 |
14:33 |
-1312.72 |
202.02 |
6790.94 |
14:32 |
-1312.72 |
207.40 |
6772.41 |
14:31 |
-1312.72 |
224.91 |
6733.80 |
14:30 |
-1312.72 |
204.77 |
6655.94 |
14:29 |
-1355.23 |
182.37 |
6582.67 |
14:28 |
-1346.79 |
187.15 |
6551.81 |
14:27 |
-1367.20 |
221.45 |
6585.43 |
14:26 |
-1254.32 |
255.18 |
6554.18 |
14:25 |
-1049.21 |
303.88 |
6563.70 |
14:24 |
-1000.56 |
210.18 |
6471.74 |
14:23 |
-1044.20 |
259.12 |
6410.54 |
14:22 |
-978.27 |
292.62 |
6232.40 |
14:21 |
-925.15 |
326.75 |
6220.27 |
14:20 |
-925.15 |
409.69 |
6222.30 |
14:19 |
-876.16 |
440.65 |
6251.96 |
14:18 |
-904.90 |
484.51 |
6263.12 |
14:17 |
-904.90 |
492.58 |
6276.45 |
14:16 |
-893.48 |
480.97 |
6265.20 |
14:15 |
-893.48 |
469.77 |
6234.18 |
14:14 |
-859.77 |
450.39 |
6203.05 |
14:13 |
-770.30 |
513.32 |
6242.99 |
14:12 |
-770.30 |
533.48 |
6268.40 |
14:11 |
-815.30 |
495.06 |
6194.86 |
14:10 |
-815.30 |
478.13 |
6192.27 |
14:09 |
-726.74 |
464.20 |
6027.53 |
14:08 |
-701.02 |
448.91 |
6008.96 |
14:07 |
-701.02 |
396.49 |
6014.32 |
14:06 |
-748.80 |
344.50 |
6006.01 |
14:05 |
-719.37 |
349.10 |
5998.19 |
14:04 |
-666.54 |
340.39 |
6011.11 |
14:03 |
-780.91 |
348.82 |
6011.33 |
14:02 |
-910.90 |
426.05 |
5999.82 |
14:01 |
-692.79 |
430.85 |
6009.90 |
14:00 |
-692.79 |
404.58 |
5950.20 |
13:59 |
-726.31 |
403.28 |
5945.68 |
13:58 |
-735.18 |
363.00 |
5903.31 |
13:57 |
-848.14 |
219.81 |
5818.69 |
13:56 |
-848.14 |
190.39 |
5862.16 |
13:55 |
-850.38 |
214.16 |
5874.64 |
13:54 |
-793.82 |
186.89 |
5824.51 |
13:53 |
-1001.95 |
124.55 |
5748.13 |
13:52 |
-1002.26 |
95.26 |
5746.61 |
13:51 |
-1004.18 |
118.68 |
5765.17 |
13:50 |
-981.88 |
163.36 |
5781.98 |
13:49 |
-869.49 |
166.88 |
5734.69 |
13:48 |
-838.78 |
102.59 |
5667.44 |
13:47 |
-942.61 |
80.07 |
5649.48 |
13:46 |
-1129.93 |
-52.84 |
5571.27 |
13:45 |
-762.34 |
108.91 |
5643.81 |
13:44 |
-762.34 |
105.07 |
5629.92 |
13:43 |
-419.17 |
179.91 |
5634.79 |
13:42 |
-381.70 |
178.91 |
5622.60 |
13:41 |
-215.77 |
211.38 |
5634.64 |
13:40 |
-190.89 |
286.12 |
5638.31 |
13:39 |
-154.59 |
270.32 |
5625.37 |
13:38 |
-174.61 |
229.01 |
5622.54 |
13:37 |
-152.18 |
244.88 |
5633.48 |
13:36 |
-206.33 |
200.52 |
5586.02 |
13:35 |
-206.33 |
201.35 |
5588.58 |
13:34 |
-171.30 |
185.62 |
5567.32 |
13:33 |
25.85 |
225.32 |
5605.63 |
13:32 |
25.85 |
201.39 |
5547.25 |
13:31 |
25.85 |
234.58 |
5566.06 |
13:30 |
116.97 |
175.62 |
5387.25 |
13:29 |
288.82 |
243.35 |
5374.17 |
13:28 |
496.62 |
265.14 |
5395.96 |
13:27 |
516.78 |
273.23 |
5368.62 |
13:26 |
617.37 |
244.18 |
5313.72 |
13:25 |
641.76 |
117.19 |
5241.56 |
13:24 |
836.19 |
222.83 |
5294.27 |
13:23 |
836.19 |
217.38 |
5292.86 |
13:22 |
808.98 |
259.57 |
5278.44 |
13:21 |
815.22 |
195.39 |
5225.02 |
13:20 |
1255.37 |
319.97 |
5188.63 |
13:19 |
1260.19 |
437.05 |
5229.44 |
13:18 |
1260.19 |
453.48 |
5230.44 |
13:17 |
1260.19 |
463.03 |
5149.03 |
13:16 |
1319.52 |
433.80 |
5105.73 |
13:15 |
1340.28 |
430.42 |
5080.81 |
13:14 |
1483.27 |
292.20 |
4977.08 |
13:13 |
1504.66 |
326.56 |
4968.42 |
13:12 |
1532.10 |
344.20 |
4930.63 |
13:11 |
1537.62 |
344.20 |
4955.38 |
13:10 |
1602.87 |
301.52 |
4936.16 |
13:09 |
1569.18 |
339.69 |
4912.75 |
13:08 |
1591.67 |
393.83 |
4913.24 |
13:07 |
1614.20 |
418.09 |
4893.47 |
13:06 |
1665.07 |
403.93 |
4880.62 |
13:05 |
1776.62 |
384.07 |
4811.11 |
13:04 |
1675.30 |
346.23 |
4780.43 |
13:03 |
2014.82 |
543.69 |
4794.85 |
13:02 |
1823.64 |
460.29 |
4770.24 |
13:01 |
1846.16 |
492.88 |
4709.97 |
11:30 |
1846.16 |
558.09 |
4626.58 |
11:29 |
1816.38 |
511.23 |
4589.96 |
11:28 |
1403.22 |
389.27 |
4464.17 |
11:27 |
1403.22 |
363.75 |
4432.82 |
11:26 |
1720.42 |
590.74 |
4430.21 |
11:25 |
1784.08 |
647.85 |
4423.25 |
11:24 |
1637.84 |
689.52 |
4347.62 |
11:23 |
1720.22 |
717.54 |
4253.77 |
11:22 |
1694.92 |
775.18 |
4150.29 |
11:21 |
1965.74 |
820.20 |
4038.08 |
11:20 |
1958.90 |
810.96 |
3942.18 |
11:19 |
1949.23 |
769.57 |
3878.09 |
11:18 |
1709.78 |
747.30 |
3792.70 |
11:17 |
2055.39 |
578.22 |
3639.25 |
11:16 |
2354.74 |
728.65 |
3706.15 |
11:15 |
2414.19 |
752.26 |
3652.04 |
11:14 |
2864.60 |
845.53 |
3578.12 |
11:13 |
3177.28 |
859.22 |
3605.27 |
11:12 |
2964.51 |
992.83 |
3641.32 |
11:11 |
2964.51 |
983.77 |
3604.15 |
11:10 |
2991.69 |
1025.32 |
3542.83 |
11:09 |
3047.40 |
1050.69 |
3552.02 |
11:08 |
3047.40 |
1032.80 |
3500.81 |
11:07 |
3096.99 |
1104.46 |
3454.25 |
11:06 |
3125.45 |
1155.02 |
3369.86 |
11:05 |
3257.60 |
1084.65 |
3413.95 |
11:04 |
3407.68 |
1121.80 |
3459.99 |
11:03 |
3430.08 |
1140.21 |
3440.68 |
11:02 |
3581.87 |
1127.55 |
3436.24 |
11:01 |
3581.87 |
1140.65 |
3426.47 |
11:00 |
3669.17 |
1320.37 |
3409.34 |
10:59 |
3423.91 |
1294.42 |
3323.57 |
10:58 |
3132.89 |
1265.94 |
3274.28 |
10:57 |
3478.82 |
1253.71 |
3226.71 |
10:56 |
3493.46 |
1164.32 |
3130.75 |
10:55 |
3523.24 |
1184.73 |
3111.12 |
10:54 |
3525.50 |
1187.27 |
3079.31 |
10:53 |
2755.20 |
957.24 |
2954.98 |
10:52 |
2051.27 |
930.81 |
2923.21 |
10:51 |
2454.84 |
950.14 |
2887.52 |
10:50 |
2546.72 |
990.72 |
2904.81 |
10:49 |
2645.45 |
1006.44 |
2851.66 |
10:48 |
3102.89 |
1049.92 |
2851.60 |
10:47 |
2860.68 |
1064.62 |
2773.48 |
10:46 |
2860.68 |
1070.93 |
2787.56 |
10:45 |
2824.39 |
1077.67 |
2785.66 |
10:44 |
2824.39 |
1089.00 |
2774.49 |
10:43 |
2797.26 |
1063.86 |
2726.54 |
10:42 |
2915.56 |
1035.29 |
2694.41 |
10:41 |
2915.56 |
1014.12 |
2680.52 |
10:40 |
2553.63 |
1125.11 |
2667.90 |
10:39 |
2110.57 |
1031.84 |
2589.97 |
10:38 |
2110.57 |
1003.22 |
2541.41 |
10:37 |
2142.07 |
1017.65 |
2519.79 |
10:36 |
2000.60 |
1004.11 |
2496.24 |
10:35 |
2117.87 |
979.03 |
2487.04 |
10:34 |
1916.45 |
955.55 |
2454.47 |
10:33 |
1793.82 |
1007.75 |
2501.57 |
10:32 |
1969.48 |
1031.81 |
2509.57 |
10:31 |
2036.04 |
1014.50 |
2484.37 |
10:30 |
2036.04 |
988.19 |
2451.81 |
10:29 |
2081.46 |
985.49 |
2437.34 |
10:28 |
2081.46 |
1008.26 |
2405.20 |
10:27 |
2218.30 |
1032.32 |
2410.93 |
10:26 |
2178.67 |
1056.69 |
2386.12 |
10:25 |
2377.80 |
1068.94 |
2384.11 |
10:24 |
2424.54 |
1155.40 |
2347.89 |
10:23 |
2275.70 |
1201.68 |
2364.39 |
10:22 |
2822.34 |
1243.11 |
2382.01 |
10:21 |
2880.22 |
1261.58 |
2383.29 |
10:20 |
2950.33 |
1294.77 |
2374.46 |
10:19 |
2972.81 |
1326.35 |
2351.86 |
10:18 |
3004.25 |
1331.56 |
2353.46 |
10:17 |
3009.31 |
1351.79 |
2382.06 |
10:16 |
2543.88 |
1088.89 |
2338.60 |
10:15 |
2490.11 |
1067.72 |
2300.63 |
10:14 |
2210.72 |
1004.67 |
2219.36 |
10:13 |
2451.51 |
1041.85 |
2182.56 |
10:12 |
2574.79 |
1112.66 |
2177.52 |
10:11 |
2607.77 |
1059.05 |
2167.43 |
10:10 |
2688.07 |
1050.18 |
2167.13 |
10:09 |
2862.92 |
1102.65 |
2171.97 |
10:08 |
2777.63 |
1063.70 |
2141.89 |
10:07 |
2921.48 |
1106.22 |
2147.96 |
10:06 |
2959.57 |
1078.90 |
2130.26 |
10:05 |
2881.17 |
1086.21 |
2152.81 |
10:04 |
1796.41 |
1002.89 |
2076.63 |
10:03 |
1234.27 |
888.01 |
1916.62 |
10:02 |
1351.32 |
960.83 |
1836.03 |
10:01 |
1401.73 |
991.73 |
1803.94 |
10:00 |
1433.03 |
998.05 |
1845.68 |
09:59 |
1467.33 |
1007.24 |
1834.59 |
09:58 |
1467.33 |
999.24 |
1822.00 |
09:57 |
1585.32 |
834.81 |
1776.87 |
09:56 |
1977.74 |
1010.05 |
1789.26 |
09:55 |
2084.51 |
967.12 |
1679.42 |
09:54 |
1844.17 |
911.39 |
1603.03 |
09:53 |
1455.51 |
642.30 |
1348.42 |
09:52 |
1117.12 |
420.57 |
1235.28 |
09:51 |
1007.10 |
513.60 |
1226.96 |
09:50 |
1087.47 |
500.67 |
1096.35 |
09:49 |
1129.75 |
538.53 |
1079.68 |
09:48 |
671.93 |
535.61 |
997.86 |
09:47 |
494.37 |
401.53 |
897.44 |
09:46 |
494.37 |
433.27 |
867.31 |
09:45 |
596.58 |
479.92 |
852.77 |
09:44 |
348.75 |
535.88 |
841.48 |
09:43 |
348.75 |
526.88 |
784.87 |
09:42 |
315.99 |
555.99 |
716.65 |
09:41 |
77.64 |
559.29 |
672.51 |
09:40 |
-95.10 |
202.28 |
509.20 |
09:39 |
-460.42 |
187.69 |
463.42 |
09:38 |
-562.25 |
188.57 |
344.86 |
09:37 |
-562.25 |
154.31 |
291.01 |
09:36 |
-516.61 |
94.00 |
236.57 |
09:35 |
-434.64 |
35.73 |
192.67 |
09:34 |
-340.46 |
44.59 |
172.29 |
09:33 |
-372.85 |
102.04 |
204.16 |
09:32 |
-312.63 |
218.13 |
199.61 |
09:31 |
-246.93 |
-21.05 |
80.31 |
09:30 |
46.90 |
14.53 |
26.89 |
|
大单资金:-2417.95万元 |
成交额占比:-2.45% |
中单资金:-62.20万元 |
成交额占比:-0.06% |
小单资金:7364.42万元 |
成交额占比:7.47% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250813 |
112.79 |
-0.67% |
4884.27 |
-32138.43 |
-2417.95 |
-2.45% |
-62.20 |
-0.06% |
7364.42 |
7.47% |
20250812 |
113.55 |
-2.52% |
-14164.86 |
-10561.08 |
-10547.75 |
-10.19% |
-2348.93 |
-2.27% |
-1268.18 |
-1.23% |
20250811 |
116.49 |
1.45% |
-4215.40 |
13919.66 |
-2941.91 |
-2.55% |
2042.31 |
1.77% |
-3315.80 |
-2.88% |
20250808 |
114.83 |
6.82% |
-1036.84 |
23447.34 |
3083.39 |
2.18% |
-848.03 |
-0.60% |
-3272.20 |
-2.32% |
20250807 |
107.50 |
-5.70% |
-36823.94 |
25487.93 |
-19314.21 |
-10.84% |
-7554.35 |
-4.24% |
-9955.38 |
-5.59% |
20250806 |
114.00 |
9.96% |
12380.79 |
29852.60 |
19159.40 |
7.68% |
-3720.00 |
-1.49% |
-3058.61 |
-1.23% |
20250805 |
103.67 |
5.71% |
16846.21 |
-21049.63 |
13932.99 |
10.19% |
4505.78 |
3.30% |
-1592.56 |
-1.17% |
20250804 |
98.07 |
-1.19% |
4072.13 |
-35586.48 |
6585.77 |
4.54% |
-593.25 |
-0.41% |
-1920.39 |
-1.33% |
20250801 |
99.25 |
1.50% |
1159.31 |
-30241.81 |
5123.98 |
4.04% |
-1536.32 |
-1.21% |
-2428.35 |
-1.91% |
20250731 |
97.78 |
-2.22% |
-11279.24 |
-38482.93 |
-14949.54 |
-6.13% |
-1966.40 |
-0.81% |
5636.70 |
2.31% |
20250730 |
100.00 |
-4.91% |
-19491.39 |
-8978.73 |
-31742.83 |
-15.66% |
450.40 |
0.22% |
11801.04 |
5.82% |
20250729 |
105.16 |
2.01% |
-3438.36 |
37327.28 |
-603.86 |
-0.46% |
-3344.79 |
-2.56% |
510.29 |
0.39% |
20250728 |
103.09 |
3.72% |
16203.98 |
44477.27 |
11930.44 |
8.17% |
672.24 |
0.46% |
3601.30 |
2.47% |
20250725 |
99.39 |
-1.00% |
-823.92 |
34069.81 |
-3117.14 |
-2.19% |
1850.57 |
1.30% |
442.65 |
0.31% |
20250724 |
100.39 |
5.95% |
24072.69 |
54085.34 |
14554.66 |
8.24% |
4356.64 |
2.47% |
5161.39 |
2.92% |
20250723 |
94.75 |
2.88% |
34864.70 |
49323.74 |
14563.18 |
5.30% |
13938.73 |
5.07% |
6362.79 |
2.31% |
20250722 |
92.10 |
5.49% |
9277.62 |
41188.62 |
6546.13 |
4.49% |
2924.84 |
2.01% |
-193.35 |
-0.13% |
20250721 |
87.31 |
1.18% |
-1833.19 |
50810.28 |
1522.98 |
1.10% |
408.76 |
0.30% |
-3764.93 |
-2.73% |
20250718 |
86.29 |
14.73% |
28860.73 |
52845.46 |
16898.39 |
11.27% |
5198.93 |
3.47% |
6763.41 |
4.51% |
20250717 |
75.21 |
5.91% |
13914.41 |
53260.05 |
9793.06 |
9.88% |
2811.35 |
2.84% |
1310.00 |
1.32% |
20250716 |
71.01 |
2.67% |
4286.22 |
43187.02 |
6428.06 |
6.93% |
-962.24 |
-1.04% |
-1179.60 |
-1.27% |
20250715 |
69.16 |
8.38% |
20582.92 |
35812.57 |
16167.79 |
15.17% |
3044.12 |
2.86% |
1371.01 |
1.29% |
20250714 |
63.81 |
5.26% |
6311.69 |
20796.30 |
3558.16 |
4.98% |
562.69 |
0.79% |
2190.84 |
3.07% |
20250711 |
60.62 |
8.08% |
22429.39 |
14231.58 |
17312.98 |
22.04% |
1167.07 |
1.49% |
3949.34 |
5.03% |
20250710 |
56.09 |
0.34% |
22.71 |
-6006.22 |
-279.97 |
-1.10% |
-546.16 |
-2.14% |
848.84 |
3.32% |
20250709 |
55.90 |
-0.50% |
-3897.66 |
4176.53 |
-946.39 |
-3.06% |
-1534.76 |
-4.96% |
-1416.51 |
-4.57% |
20250708 |
56.18 |
1.61% |
2011.34 |
1082.68 |
1151.52 |
3.79% |
485.48 |
1.60% |
374.34 |
1.23% |
20250707 |
55.29 |
-1.44% |
-4418.11 |
-434.70 |
-3006.56 |
-9.71% |
-1131.21 |
-3.65% |
-280.34 |
-0.91% |
20250704 |
56.10 |
-0.32% |
-5523.23 |
956.00 |
-2924.82 |
-7.38% |
-2065.57 |
-5.21% |
-532.84 |
-1.34% |
20250703 |
56.28 |
6.41% |
9925.47 |
1390.94 |
9902.78 |
16.29% |
-72.17 |
-0.12% |
94.86 |
0.16% |
688166博瑞医药 大单资金流向:成交单大于等于6万股或者30万元以上。
688166博瑞医药 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688166博瑞医药 小单资金流向:成交单小于1万股或5万元。
如何看博瑞医药[688166]资金流向的流入和流出呢?什么是博瑞医药[688166]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
博瑞医药[688166]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对博瑞医药[688166]资金流向的计算方法不同,所以数据会有不一致的情况。
|