| 688163赛伦生物 今日实时资金流向 |
| 15:00 |
579.62 |
405.42 |
0.00 |
| 14:59 |
558.72 |
390.72 |
0.00 |
| 14:58 |
558.72 |
390.72 |
0.00 |
| 14:57 |
558.72 |
390.72 |
0.00 |
| 14:56 |
605.09 |
395.80 |
0.00 |
| 14:55 |
677.85 |
419.27 |
0.00 |
| 14:54 |
677.85 |
424.82 |
0.00 |
| 14:53 |
769.39 |
417.72 |
0.00 |
| 14:52 |
793.97 |
408.93 |
0.00 |
| 14:51 |
793.97 |
412.47 |
0.00 |
| 14:50 |
866.87 |
400.21 |
0.00 |
| 14:49 |
866.87 |
387.74 |
0.00 |
| 14:48 |
866.87 |
389.52 |
0.00 |
| 14:47 |
866.87 |
389.52 |
0.00 |
| 14:46 |
866.87 |
389.52 |
0.00 |
| 14:45 |
896.54 |
443.12 |
0.00 |
| 14:44 |
896.54 |
443.12 |
0.00 |
| 14:43 |
896.54 |
443.12 |
0.00 |
| 14:42 |
896.54 |
443.12 |
0.00 |
| 14:41 |
896.54 |
443.12 |
0.00 |
| 14:40 |
896.54 |
443.12 |
0.00 |
| 14:39 |
863.30 |
443.12 |
0.00 |
| 14:38 |
863.30 |
459.84 |
0.00 |
| 14:37 |
863.30 |
459.84 |
0.00 |
| 14:36 |
863.30 |
471.74 |
0.00 |
| 14:35 |
888.25 |
487.56 |
0.00 |
| 14:34 |
888.25 |
474.13 |
0.00 |
| 14:33 |
888.25 |
453.84 |
0.00 |
| 14:32 |
888.25 |
453.84 |
0.00 |
| 14:31 |
888.25 |
453.84 |
0.00 |
| 14:30 |
864.75 |
448.12 |
0.00 |
| 14:29 |
864.75 |
448.12 |
0.00 |
| 14:28 |
864.75 |
448.12 |
0.00 |
| 14:27 |
844.23 |
453.13 |
0.00 |
| 14:26 |
844.23 |
406.81 |
0.00 |
| 14:25 |
897.27 |
471.86 |
0.00 |
| 14:24 |
897.27 |
471.86 |
0.00 |
| 14:23 |
897.27 |
471.86 |
0.00 |
| 14:22 |
918.76 |
502.78 |
0.00 |
| 14:21 |
918.76 |
508.29 |
0.00 |
| 14:20 |
918.76 |
508.29 |
0.00 |
| 14:19 |
918.76 |
508.29 |
0.00 |
| 14:18 |
918.76 |
508.29 |
0.00 |
| 14:17 |
918.76 |
508.29 |
0.00 |
| 14:16 |
918.76 |
508.29 |
0.00 |
| 14:15 |
918.76 |
508.29 |
0.00 |
| 14:14 |
918.76 |
508.29 |
0.00 |
| 14:13 |
918.76 |
508.29 |
0.00 |
| 14:12 |
918.76 |
508.29 |
0.00 |
| 14:11 |
893.69 |
508.29 |
0.00 |
| 14:10 |
893.69 |
495.89 |
0.00 |
| 14:09 |
893.69 |
495.89 |
0.00 |
| 14:08 |
893.69 |
478.66 |
0.00 |
| 14:07 |
893.69 |
478.66 |
0.00 |
| 14:06 |
893.69 |
493.45 |
0.00 |
| 14:05 |
893.69 |
493.45 |
0.00 |
| 14:04 |
893.69 |
493.45 |
0.00 |
| 14:03 |
893.69 |
507.43 |
0.00 |
| 14:02 |
893.69 |
507.43 |
0.00 |
| 14:01 |
893.69 |
507.43 |
0.00 |
| 14:00 |
893.69 |
498.50 |
0.00 |
| 13:59 |
893.69 |
504.72 |
0.00 |
| 13:58 |
893.69 |
504.72 |
0.00 |
| 13:57 |
893.69 |
504.72 |
0.00 |
| 13:56 |
893.69 |
504.72 |
0.00 |
| 13:55 |
893.69 |
490.00 |
0.00 |
| 13:54 |
893.69 |
474.70 |
0.00 |
| 13:53 |
893.69 |
496.07 |
0.00 |
| 13:52 |
893.69 |
493.42 |
0.00 |
| 13:51 |
861.59 |
498.51 |
0.00 |
| 13:50 |
861.59 |
488.07 |
0.00 |
| 13:49 |
861.59 |
514.84 |
0.00 |
| 13:48 |
861.59 |
514.84 |
0.00 |
| 13:47 |
861.59 |
514.84 |
0.00 |
| 13:46 |
861.59 |
514.84 |
0.00 |
| 13:45 |
861.59 |
514.84 |
0.00 |
| 13:44 |
861.59 |
514.84 |
0.00 |
| 13:43 |
861.59 |
514.84 |
0.00 |
| 13:42 |
861.59 |
542.68 |
0.00 |
| 13:41 |
861.59 |
542.68 |
0.00 |
| 13:40 |
861.59 |
542.68 |
0.00 |
| 13:39 |
861.59 |
542.68 |
0.00 |
| 13:38 |
861.59 |
542.68 |
0.00 |
| 13:37 |
861.59 |
529.27 |
0.00 |
| 13:36 |
956.29 |
529.27 |
0.00 |
| 13:35 |
956.29 |
529.27 |
0.00 |
| 13:34 |
994.14 |
529.27 |
0.00 |
| 13:33 |
994.14 |
529.27 |
0.00 |
| 13:32 |
994.14 |
529.27 |
0.00 |
| 13:31 |
994.14 |
529.27 |
0.00 |
| 13:30 |
1031.98 |
542.46 |
0.00 |
| 13:29 |
1031.98 |
557.82 |
0.00 |
| 13:28 |
1165.99 |
580.00 |
0.00 |
| 13:27 |
1165.99 |
580.00 |
0.00 |
| 13:26 |
1165.99 |
566.93 |
0.00 |
| 13:25 |
1165.99 |
580.34 |
0.00 |
| 13:24 |
1165.99 |
580.34 |
0.00 |
| 13:23 |
1165.99 |
580.34 |
0.00 |
| 13:22 |
1165.99 |
580.34 |
0.00 |
| 13:21 |
1165.99 |
601.42 |
0.00 |
| 13:20 |
1165.99 |
611.33 |
0.00 |
| 13:19 |
1165.99 |
611.33 |
0.00 |
| 13:18 |
1165.99 |
619.39 |
0.00 |
| 13:17 |
1165.99 |
619.39 |
0.00 |
| 13:16 |
1165.99 |
619.39 |
0.00 |
| 13:15 |
1165.99 |
619.39 |
0.00 |
| 13:14 |
1165.99 |
627.01 |
0.00 |
| 13:13 |
1165.99 |
632.03 |
0.00 |
| 13:12 |
1165.99 |
637.27 |
0.00 |
| 13:11 |
1165.99 |
637.27 |
0.00 |
| 13:10 |
1165.99 |
655.90 |
0.00 |
| 13:09 |
1165.99 |
655.90 |
0.00 |
| 13:08 |
1165.99 |
606.88 |
0.00 |
| 13:07 |
1165.99 |
617.68 |
0.00 |
| 13:06 |
1165.99 |
635.14 |
0.00 |
| 13:05 |
1165.99 |
637.28 |
0.00 |
| 13:04 |
1165.99 |
609.04 |
0.00 |
| 13:03 |
1165.99 |
642.36 |
0.00 |
| 13:02 |
1165.99 |
647.92 |
0.00 |
| 13:01 |
1165.99 |
692.46 |
0.00 |
| 11:30 |
1165.99 |
708.87 |
0.00 |
| 11:29 |
1165.99 |
716.60 |
0.00 |
| 11:28 |
1165.99 |
716.60 |
0.00 |
| 11:27 |
1165.99 |
716.60 |
0.00 |
| 11:26 |
1165.99 |
705.68 |
0.00 |
| 11:25 |
1165.99 |
682.18 |
0.00 |
| 11:24 |
1165.99 |
693.39 |
0.00 |
| 11:23 |
1165.99 |
693.39 |
0.00 |
| 11:22 |
1165.99 |
693.39 |
0.00 |
| 11:21 |
1165.99 |
699.77 |
0.00 |
| 11:20 |
1165.99 |
698.62 |
0.00 |
| 11:19 |
1165.99 |
676.91 |
0.00 |
| 11:18 |
1165.99 |
676.91 |
0.00 |
| 11:17 |
1165.99 |
689.67 |
0.00 |
| 11:16 |
1165.99 |
689.67 |
0.00 |
| 11:15 |
1165.99 |
689.67 |
0.00 |
| 11:14 |
1165.99 |
696.79 |
0.00 |
| 11:13 |
1165.99 |
696.79 |
0.00 |
| 11:12 |
1165.99 |
703.95 |
0.00 |
| 11:11 |
1165.99 |
703.95 |
0.00 |
| 11:10 |
1139.62 |
703.95 |
0.00 |
| 11:09 |
1139.62 |
703.95 |
0.00 |
| 11:08 |
1139.62 |
705.35 |
0.00 |
| 11:07 |
1139.62 |
754.17 |
0.00 |
| 11:06 |
1139.62 |
754.17 |
0.00 |
| 11:05 |
1139.62 |
762.81 |
0.00 |
| 11:04 |
1139.62 |
762.81 |
0.00 |
| 11:03 |
1139.62 |
753.33 |
0.00 |
| 11:02 |
1139.62 |
753.33 |
0.00 |
| 11:01 |
1172.58 |
701.82 |
0.00 |
| 11:00 |
1125.59 |
691.53 |
0.00 |
| 10:59 |
1125.59 |
728.36 |
0.00 |
| 10:58 |
1247.80 |
727.71 |
0.00 |
| 10:57 |
1247.80 |
733.85 |
0.00 |
| 10:56 |
1247.80 |
733.85 |
0.00 |
| 10:55 |
1247.80 |
735.29 |
0.00 |
| 10:54 |
1247.80 |
735.29 |
0.00 |
| 10:53 |
1247.80 |
735.29 |
0.00 |
| 10:52 |
1247.80 |
727.37 |
0.00 |
| 10:51 |
1247.80 |
727.37 |
0.00 |
| 10:50 |
1247.80 |
727.37 |
0.00 |
| 10:49 |
1247.80 |
709.61 |
0.00 |
| 10:48 |
1247.80 |
717.05 |
0.00 |
| 10:47 |
1247.80 |
717.05 |
0.00 |
| 10:46 |
1247.80 |
733.86 |
0.00 |
| 10:45 |
1247.80 |
733.86 |
0.00 |
| 10:44 |
1247.80 |
749.62 |
0.00 |
| 10:43 |
1247.80 |
749.62 |
0.00 |
| 10:42 |
1247.80 |
744.89 |
0.00 |
| 10:41 |
1247.80 |
738.73 |
0.00 |
| 10:40 |
1208.95 |
711.70 |
0.00 |
| 10:39 |
1208.95 |
711.70 |
0.00 |
| 10:38 |
1208.95 |
711.70 |
0.00 |
| 10:37 |
1208.95 |
711.70 |
0.00 |
| 10:36 |
1208.95 |
721.60 |
0.00 |
| 10:35 |
1208.95 |
721.60 |
0.00 |
| 10:34 |
1208.95 |
721.60 |
0.00 |
| 10:33 |
1121.53 |
733.28 |
0.00 |
| 10:32 |
1121.53 |
733.43 |
0.00 |
| 10:31 |
1121.53 |
733.43 |
0.00 |
| 10:30 |
1121.53 |
746.15 |
0.00 |
| 10:29 |
1121.53 |
739.96 |
0.00 |
| 10:28 |
1141.86 |
745.10 |
0.00 |
| 10:27 |
1141.86 |
739.55 |
0.00 |
| 10:26 |
1141.86 |
748.48 |
0.00 |
| 10:25 |
1141.86 |
764.09 |
0.00 |
| 10:24 |
1141.86 |
770.31 |
0.00 |
| 10:23 |
1171.67 |
784.64 |
0.00 |
| 10:22 |
1171.67 |
814.23 |
0.00 |
| 10:21 |
1171.67 |
819.92 |
0.00 |
| 10:20 |
1175.35 |
830.29 |
0.00 |
| 10:19 |
1061.65 |
791.25 |
0.00 |
| 10:18 |
1030.54 |
827.46 |
0.00 |
| 10:17 |
1056.44 |
796.75 |
0.00 |
| 10:16 |
1082.55 |
799.75 |
0.00 |
| 10:15 |
1103.05 |
819.26 |
0.00 |
| 10:14 |
1103.05 |
831.97 |
0.00 |
| 10:13 |
1075.78 |
843.84 |
0.00 |
| 10:12 |
1096.15 |
902.12 |
0.00 |
| 10:11 |
1096.15 |
902.57 |
0.00 |
| 10:10 |
1096.15 |
887.37 |
0.00 |
| 10:09 |
1050.74 |
874.31 |
0.00 |
| 10:08 |
1003.50 |
880.53 |
0.00 |
| 10:07 |
1003.50 |
898.38 |
0.00 |
| 10:06 |
1059.93 |
926.42 |
0.00 |
| 10:05 |
1092.39 |
947.44 |
0.00 |
| 10:04 |
1092.39 |
949.92 |
0.00 |
| 10:03 |
1071.11 |
903.39 |
0.00 |
| 10:02 |
1019.18 |
853.38 |
0.00 |
| 10:01 |
1026.38 |
826.74 |
0.00 |
| 10:00 |
665.86 |
574.14 |
0.00 |
| 09:59 |
665.86 |
558.01 |
0.00 |
| 09:58 |
612.22 |
600.42 |
0.00 |
| 09:57 |
612.22 |
610.97 |
0.00 |
| 09:56 |
712.71 |
622.27 |
0.00 |
| 09:55 |
712.71 |
595.30 |
0.00 |
| 09:54 |
712.71 |
602.86 |
0.00 |
| 09:53 |
712.71 |
608.81 |
0.00 |
| 09:52 |
687.76 |
638.41 |
0.00 |
| 09:51 |
687.76 |
599.55 |
0.00 |
| 09:50 |
609.46 |
605.37 |
0.00 |
| 09:49 |
598.99 |
561.82 |
0.00 |
| 09:48 |
539.15 |
575.30 |
0.00 |
| 09:47 |
544.83 |
566.60 |
0.00 |
| 09:46 |
573.63 |
445.92 |
0.00 |
| 09:45 |
408.88 |
404.59 |
0.00 |
| 09:44 |
229.15 |
352.61 |
0.00 |
| 09:43 |
229.15 |
284.99 |
0.00 |
| 09:42 |
229.15 |
258.59 |
0.00 |
| 09:41 |
197.39 |
258.42 |
0.00 |
| 09:40 |
80.60 |
148.50 |
0.00 |
| 09:39 |
80.60 |
150.24 |
0.00 |
| 09:38 |
80.60 |
180.87 |
0.00 |
| 09:37 |
80.60 |
177.44 |
0.00 |
| 09:36 |
69.97 |
185.86 |
0.00 |
| 09:35 |
25.93 |
173.28 |
0.00 |
| 09:34 |
76.19 |
156.66 |
0.00 |
| 09:33 |
38.38 |
139.03 |
0.00 |
| 09:32 |
8.89 |
136.76 |
0.00 |
| 09:31 |
-11.06 |
61.81 |
0.00 |
| 09:30 |
0.00 |
-29.05 |
0.00 |
|
| 大单资金：579.62万元 |
成交额占比：3.40% |
| 中单资金：405.42万元 |
成交额占比：2.37% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250725 |
24.76 |
3.64% |
816.72 |
675.62 |
579.62 |
3.40% |
405.42 |
2.37% |
-168.32 |
-0.99% |
| 20250724 |
23.89 |
-1.97% |
-4127.81 |
262.64 |
-2081.46 |
-13.83% |
-1022.06 |
-6.79% |
-1024.29 |
-6.81% |
| 20250723 |
24.37 |
1.12% |
-637.03 |
2670.20 |
-161.29 |
-1.14% |
-228.11 |
-1.62% |
-247.63 |
-1.75% |
| 20250722 |
24.10 |
9.60% |
2828.21 |
2785.28 |
2249.28 |
10.40% |
661.66 |
3.06% |
-82.73 |
-0.38% |
| 20250721 |
21.99 |
-0.05% |
-741.33 |
330.08 |
89.47 |
1.59% |
-347.06 |
-6.15% |
-483.74 |
-8.57% |
| 20250718 |
22.00 |
3.92% |
250.39 |
534.48 |
166.64 |
2.41% |
46.20 |
0.67% |
37.55 |
0.54% |
| 20250717 |
21.17 |
2.82% |
593.52 |
281.57 |
326.10 |
7.66% |
210.18 |
4.94% |
57.24 |
1.34% |
| 20250716 |
20.59 |
0.39% |
14.54 |
-42.32 |
-46.21 |
-2.38% |
-81.90 |
-4.22% |
142.65 |
7.34% |
| 20250715 |
20.51 |
-1.91% |
-711.26 |
-25.24 |
-205.92 |
-7.23% |
-271.60 |
-9.53% |
-233.74 |
-8.21% |
| 20250714 |
20.91 |
2.55% |
752.33 |
-163.41 |
293.87 |
6.15% |
141.06 |
2.95% |
317.40 |
6.64% |
| 20250711 |
20.39 |
0.05% |
-114.92 |
-208.82 |
-86.27 |
-3.26% |
-40.81 |
-1.54% |
12.16 |
0.46% |
| 20250710 |
20.38 |
0.34% |
331.61 |
-115.39 |
2.21 |
0.10% |
8.57 |
0.37% |
320.83 |
13.92% |
| 20250709 |
20.31 |
-1.36% |
-473.59 |
374.27 |
-29.13 |
-0.92% |
-264.72 |
-8.38% |
-179.74 |
-5.69% |
| 20250708 |
20.59 |
-0.10% |
-562.34 |
451.65 |
-344.09 |
-9.00% |
-243.68 |
-6.37% |
25.43 |
0.67% |
| 20250707 |
20.61 |
2.03% |
360.55 |
785.24 |
248.46 |
5.79% |
-80.65 |
-1.88% |
192.74 |
4.49% |
| 20250704 |
20.20 |
-2.27% |
-125.16 |
653.53 |
7.16 |
0.16% |
37.10 |
0.81% |
-169.42 |
-3.69% |
| 20250703 |
20.67 |
3.20% |
814.59 |
826.16 |
491.87 |
9.07% |
383.60 |
7.07% |
-60.88 |
-1.12% |
| 20250702 |
20.03 |
0.10% |
-312.26 |
449.79 |
48.25 |
1.31% |
-44.26 |
-1.20% |
-316.25 |
-8.60% |
| 20250701 |
20.01 |
2.88% |
368.23 |
375.39 |
-10.50 |
-0.21% |
417.56 |
8.53% |
-38.83 |
-0.79% |
| 20250630 |
19.45 |
0.41% |
78.52 |
389.37 |
116.75 |
5.92% |
-12.51 |
-0.63% |
-25.72 |
-1.30% |
| 20250627 |
19.37 |
1.41% |
326.77 |
157.23 |
179.79 |
5.98% |
103.90 |
3.45% |
43.08 |
1.43% |
| 20250626 |
19.10 |
-0.21% |
-34.05 |
-214.77 |
115.50 |
3.80% |
-64.23 |
-2.11% |
-85.32 |
-2.81% |
| 20250625 |
19.14 |
-0.47% |
-577.14 |
-387.34 |
-26.15 |
-0.72% |
-464.89 |
-12.75% |
-86.10 |
-2.36% |
| 20250624 |
19.23 |
0.94% |
-38.31 |
-421.69 |
3.48 |
0.12% |
-74.75 |
-2.57% |
32.96 |
1.13% |
| 20250623 |
19.05 |
1.71% |
-57.85 |
-607.80 |
-115.39 |
-6.07% |
21.95 |
1.16% |
35.59 |
1.87% |
| 20250620 |
18.73 |
-1.16% |
72.30 |
-320.23 |
-192.21 |
-7.60% |
9.48 |
0.37% |
255.03 |
10.08% |
| 20250619 |
18.95 |
-2.62% |
-260.27 |
-842.08 |
-57.07 |
-1.96% |
-117.22 |
-4.02% |
-85.98 |
-2.95% |
| 20250618 |
19.46 |
-0.82% |
-102.11 |
-930.70 |
-60.50 |
-2.30% |
-150.84 |
-5.73% |
109.23 |
4.15% |
| 20250617 |
19.62 |
-1.90% |
-395.10 |
-692.18 |
-182.63 |
-4.32% |
-268.47 |
-6.35% |
56.00 |
1.32% |
| 20250616 |
20.00 |
0.15% |
520.35 |
-1666.77 |
172.18 |
3.33% |
157.41 |
3.05% |
190.76 |
3.69% |
688163赛伦生物 大单资金流向：成交单大于等于6万股或者30万元以上。
688163赛伦生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688163赛伦生物 小单资金流向：成交单小于1万股或5万元。
如何看赛伦生物[688163]资金流向的流入和流出呢？什么是赛伦生物[688163]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
赛伦生物[688163]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对赛伦生物[688163]资金流向的计算方法不同，所以数据会有不一致的情况。
|
