688163赛伦生物 今日实时资金流向 |
15:00 |
116.75 |
-12.51 |
-25.72 |
14:59 |
116.75 |
-7.17 |
-31.68 |
14:58 |
116.75 |
-7.17 |
-31.68 |
14:57 |
116.75 |
-7.17 |
-31.68 |
14:56 |
116.75 |
-7.17 |
-28.22 |
14:55 |
116.75 |
-7.17 |
-30.03 |
14:54 |
116.75 |
3.52 |
-25.58 |
14:53 |
116.75 |
-2.32 |
-24.60 |
14:52 |
116.75 |
-2.32 |
-35.04 |
14:51 |
116.75 |
-2.32 |
-36.01 |
14:50 |
116.75 |
-2.32 |
-35.31 |
14:49 |
116.75 |
-2.32 |
-32.32 |
14:48 |
157.85 |
-2.32 |
-30.18 |
14:47 |
157.85 |
-2.32 |
-30.57 |
14:46 |
157.85 |
-2.32 |
-28.62 |
14:45 |
157.85 |
10.62 |
-26.11 |
14:44 |
157.85 |
10.62 |
-36.07 |
14:43 |
157.85 |
10.62 |
-36.47 |
14:42 |
157.85 |
10.62 |
-35.88 |
14:41 |
157.85 |
10.62 |
-41.02 |
14:40 |
157.85 |
10.62 |
-40.95 |
14:39 |
157.85 |
10.62 |
-42.81 |
14:38 |
157.85 |
10.62 |
-44.75 |
14:37 |
157.85 |
10.62 |
-47.60 |
14:36 |
157.85 |
10.62 |
-50.98 |
14:35 |
157.85 |
10.62 |
-54.11 |
14:34 |
157.85 |
10.62 |
-54.36 |
14:33 |
157.85 |
10.62 |
-59.52 |
14:32 |
157.85 |
10.62 |
-57.76 |
14:31 |
157.85 |
10.62 |
-57.76 |
14:30 |
157.85 |
10.62 |
-60.29 |
14:29 |
157.85 |
10.62 |
-59.51 |
14:28 |
157.85 |
10.62 |
-59.29 |
14:27 |
157.85 |
10.62 |
-61.72 |
14:26 |
157.85 |
10.62 |
-64.81 |
14:25 |
157.85 |
10.62 |
-69.31 |
14:24 |
157.85 |
10.62 |
-67.25 |
14:23 |
157.85 |
10.62 |
-67.25 |
14:22 |
157.85 |
16.14 |
-68.52 |
14:21 |
157.85 |
21.58 |
-67.75 |
14:20 |
157.85 |
21.58 |
-62.18 |
14:19 |
157.85 |
21.58 |
-59.97 |
14:18 |
157.85 |
21.58 |
-59.13 |
14:17 |
157.85 |
27.42 |
-53.10 |
14:16 |
157.85 |
27.42 |
-48.95 |
14:15 |
157.85 |
27.42 |
-50.12 |
14:14 |
157.85 |
33.82 |
-49.55 |
14:13 |
157.85 |
33.82 |
-49.55 |
14:12 |
157.85 |
33.82 |
-49.63 |
14:11 |
157.85 |
33.82 |
-51.90 |
14:10 |
157.85 |
33.82 |
-51.90 |
14:09 |
157.85 |
33.82 |
-55.00 |
14:08 |
157.85 |
40.30 |
-54.22 |
14:07 |
157.85 |
40.30 |
-53.42 |
14:06 |
157.85 |
40.30 |
-53.64 |
14:05 |
157.85 |
40.30 |
-54.39 |
14:04 |
157.85 |
53.15 |
-54.61 |
14:03 |
157.85 |
33.67 |
-56.48 |
14:02 |
133.68 |
33.67 |
-58.62 |
14:01 |
133.68 |
33.67 |
-59.37 |
14:00 |
133.68 |
39.50 |
-57.98 |
13:59 |
133.68 |
39.50 |
-53.12 |
13:58 |
133.68 |
39.50 |
-47.98 |
13:57 |
133.68 |
39.50 |
-47.98 |
13:56 |
133.68 |
39.50 |
-47.62 |
13:55 |
133.68 |
39.50 |
-47.62 |
13:54 |
96.21 |
39.50 |
-43.33 |
13:53 |
96.21 |
13.68 |
-47.16 |
13:52 |
96.21 |
22.48 |
-50.84 |
13:51 |
96.21 |
22.48 |
-39.56 |
13:50 |
96.21 |
40.95 |
-39.80 |
13:49 |
96.21 |
40.95 |
-37.49 |
13:48 |
96.21 |
40.95 |
-33.42 |
13:47 |
96.21 |
40.95 |
-32.26 |
13:46 |
96.21 |
40.95 |
-31.25 |
13:45 |
96.21 |
40.95 |
-33.74 |
13:44 |
96.21 |
40.95 |
-32.75 |
13:43 |
96.21 |
40.95 |
-30.81 |
13:42 |
96.21 |
40.95 |
-33.90 |
13:41 |
96.21 |
40.95 |
-32.75 |
13:40 |
96.21 |
40.95 |
-29.74 |
13:39 |
96.21 |
40.95 |
-30.13 |
13:38 |
96.21 |
40.95 |
-30.52 |
13:37 |
96.21 |
40.95 |
-33.08 |
13:36 |
96.21 |
26.95 |
-38.80 |
13:35 |
96.21 |
26.95 |
-38.55 |
13:34 |
96.21 |
26.95 |
-35.91 |
13:33 |
96.21 |
26.95 |
-35.91 |
13:32 |
96.21 |
26.95 |
-32.16 |
13:31 |
96.21 |
26.95 |
-26.06 |
13:30 |
96.21 |
25.69 |
-26.81 |
13:29 |
96.21 |
25.69 |
-26.72 |
13:28 |
96.21 |
25.69 |
-25.19 |
13:27 |
96.21 |
25.69 |
-24.47 |
13:26 |
96.21 |
25.69 |
-20.33 |
13:25 |
96.21 |
25.69 |
-19.74 |
13:24 |
96.21 |
14.47 |
-36.42 |
13:23 |
96.21 |
14.47 |
-37.00 |
13:22 |
96.21 |
9.41 |
-41.06 |
13:21 |
96.21 |
9.41 |
-43.34 |
13:20 |
96.21 |
9.41 |
-45.96 |
13:19 |
96.21 |
9.41 |
-46.93 |
13:18 |
96.21 |
9.41 |
-46.93 |
13:17 |
96.21 |
9.41 |
-48.88 |
13:16 |
96.21 |
9.41 |
-48.88 |
13:15 |
96.21 |
9.41 |
-50.72 |
13:14 |
96.21 |
9.41 |
-50.56 |
13:13 |
96.21 |
9.41 |
-52.60 |
13:12 |
96.21 |
9.41 |
-51.05 |
13:11 |
96.21 |
9.41 |
-58.14 |
13:10 |
96.21 |
9.41 |
-65.78 |
13:09 |
96.21 |
9.41 |
-69.91 |
13:08 |
96.21 |
9.41 |
-69.91 |
13:07 |
96.21 |
9.41 |
-69.91 |
13:06 |
96.21 |
9.41 |
-70.12 |
13:05 |
96.21 |
9.41 |
-69.37 |
13:04 |
96.21 |
9.41 |
-74.86 |
13:03 |
96.21 |
9.41 |
-75.18 |
13:02 |
96.21 |
9.41 |
-75.08 |
13:01 |
96.21 |
9.41 |
-71.48 |
11:30 |
96.21 |
-8.10 |
-74.12 |
11:29 |
96.21 |
-8.10 |
-73.82 |
11:28 |
96.21 |
-8.10 |
-72.46 |
11:27 |
96.21 |
-8.10 |
-72.34 |
11:26 |
96.21 |
-8.10 |
-74.97 |
11:25 |
96.21 |
-8.10 |
-75.25 |
11:24 |
96.21 |
-13.61 |
-76.29 |
11:23 |
96.21 |
-13.61 |
-76.91 |
11:22 |
96.21 |
-13.61 |
-77.79 |
11:21 |
96.21 |
-13.61 |
-78.18 |
11:20 |
96.21 |
-13.61 |
-83.57 |
11:19 |
96.21 |
-13.61 |
-83.57 |
11:18 |
96.21 |
-13.61 |
-84.14 |
11:17 |
96.21 |
-7.01 |
-83.72 |
11:16 |
96.21 |
-7.01 |
-83.31 |
11:15 |
96.21 |
-12.06 |
-79.89 |
11:14 |
96.21 |
-12.06 |
-76.33 |
11:13 |
96.21 |
-12.06 |
-76.25 |
11:12 |
96.21 |
-12.06 |
-72.45 |
11:11 |
96.21 |
-12.06 |
-76.09 |
11:10 |
96.21 |
-12.06 |
-75.88 |
11:09 |
96.21 |
-12.06 |
-73.11 |
11:08 |
96.21 |
-12.06 |
-53.94 |
11:07 |
96.21 |
-12.06 |
-57.30 |
11:06 |
96.21 |
-12.06 |
-57.64 |
11:05 |
96.21 |
-12.06 |
-58.81 |
11:04 |
96.21 |
-12.06 |
-59.40 |
11:03 |
96.21 |
-12.06 |
-61.87 |
11:02 |
96.21 |
-12.06 |
-79.57 |
11:01 |
96.21 |
-12.06 |
-77.92 |
11:00 |
71.62 |
-18.07 |
-82.78 |
10:59 |
71.62 |
-26.01 |
-98.46 |
10:58 |
71.62 |
-26.01 |
-99.58 |
10:57 |
71.62 |
-26.01 |
-100.58 |
10:56 |
71.62 |
-26.01 |
-100.78 |
10:55 |
71.62 |
-26.01 |
-101.71 |
10:54 |
71.62 |
-26.01 |
-101.71 |
10:53 |
71.62 |
-26.01 |
-103.26 |
10:52 |
71.62 |
-26.01 |
-103.81 |
10:51 |
71.62 |
-26.01 |
-103.42 |
10:50 |
71.62 |
-26.01 |
-93.15 |
10:49 |
71.62 |
-26.01 |
-93.05 |
10:48 |
71.62 |
-31.71 |
-96.18 |
10:47 |
71.62 |
-25.46 |
-92.90 |
10:46 |
71.62 |
-25.46 |
-92.41 |
10:45 |
71.62 |
-25.46 |
-94.12 |
10:44 |
71.62 |
-25.46 |
-96.66 |
10:43 |
71.62 |
-25.46 |
-93.12 |
10:42 |
71.62 |
-25.46 |
-93.57 |
10:41 |
71.62 |
-25.46 |
-91.15 |
10:40 |
71.62 |
-25.46 |
-84.89 |
10:39 |
71.62 |
-30.77 |
-85.86 |
10:38 |
71.62 |
-30.77 |
-89.20 |
10:37 |
71.62 |
-30.77 |
-89.77 |
10:36 |
71.62 |
-30.77 |
-89.77 |
10:35 |
71.62 |
-30.77 |
-91.71 |
10:34 |
71.62 |
-30.77 |
-90.57 |
10:33 |
71.62 |
-40.43 |
-91.69 |
10:32 |
71.62 |
-40.43 |
-92.66 |
10:31 |
71.62 |
-40.43 |
-90.30 |
10:30 |
71.62 |
-40.43 |
-89.28 |
10:29 |
71.62 |
-40.43 |
-86.76 |
10:28 |
71.62 |
-40.43 |
-85.79 |
10:27 |
71.62 |
-40.43 |
-85.79 |
10:26 |
71.62 |
-40.43 |
-84.80 |
10:25 |
71.62 |
-40.43 |
-83.97 |
10:24 |
71.62 |
-40.43 |
-76.23 |
10:23 |
71.62 |
-40.43 |
-77.10 |
10:22 |
71.62 |
-40.43 |
-78.78 |
10:21 |
71.62 |
-40.43 |
-75.84 |
10:20 |
71.62 |
-40.43 |
-77.63 |
10:19 |
71.62 |
-40.43 |
-78.01 |
10:18 |
71.62 |
-40.43 |
-76.13 |
10:17 |
71.62 |
-40.43 |
-76.75 |
10:16 |
71.62 |
-40.43 |
-77.33 |
10:15 |
71.62 |
-40.43 |
-74.39 |
10:14 |
71.62 |
-40.43 |
-69.50 |
10:13 |
71.62 |
-50.12 |
-71.73 |
10:12 |
71.62 |
-50.12 |
-65.76 |
10:11 |
71.62 |
-55.16 |
-63.31 |
10:10 |
71.62 |
-55.16 |
-63.31 |
10:09 |
71.62 |
-55.16 |
-63.31 |
10:08 |
71.62 |
-55.16 |
-67.47 |
10:07 |
71.62 |
-55.16 |
-65.45 |
10:06 |
71.62 |
-55.16 |
-77.20 |
10:05 |
71.62 |
-55.16 |
-77.56 |
10:04 |
71.62 |
-55.16 |
-77.29 |
10:03 |
71.62 |
-55.16 |
-73.63 |
10:02 |
71.62 |
-55.16 |
-70.00 |
10:01 |
71.62 |
-55.16 |
-70.97 |
10:00 |
71.62 |
-55.16 |
-73.86 |
09:59 |
71.62 |
-55.16 |
-67.39 |
09:58 |
71.62 |
-55.16 |
-65.68 |
09:57 |
71.62 |
-55.16 |
-66.84 |
09:56 |
71.62 |
-55.16 |
-66.84 |
09:55 |
71.62 |
-46.63 |
-68.51 |
09:54 |
71.62 |
-46.63 |
-71.71 |
09:53 |
71.62 |
-46.63 |
-70.29 |
09:52 |
21.44 |
-61.69 |
-72.93 |
09:51 |
21.44 |
-61.69 |
-80.83 |
09:50 |
21.44 |
-67.65 |
-81.95 |
09:49 |
21.44 |
-62.27 |
-85.61 |
09:48 |
21.44 |
-52.66 |
-89.32 |
09:47 |
21.44 |
-52.66 |
-92.46 |
09:46 |
21.44 |
-46.36 |
-96.41 |
09:45 |
21.44 |
22.24 |
-74.98 |
09:44 |
21.44 |
22.24 |
-67.69 |
09:43 |
21.98 |
22.24 |
-76.86 |
09:42 |
21.98 |
29.16 |
-64.90 |
09:41 |
21.98 |
29.16 |
-59.24 |
09:40 |
21.98 |
29.16 |
-54.80 |
09:39 |
21.98 |
36.66 |
-63.83 |
09:38 |
21.98 |
42.55 |
-75.94 |
09:37 |
21.98 |
22.57 |
-72.12 |
09:36 |
21.98 |
12.38 |
-71.15 |
09:35 |
21.98 |
12.38 |
-64.12 |
09:34 |
21.98 |
-1.71 |
-48.14 |
09:33 |
21.98 |
-1.71 |
-41.87 |
09:32 |
0.00 |
-6.98 |
-28.53 |
09:31 |
0.00 |
0.00 |
2.90 |
09:30 |
0.00 |
0.00 |
-0.39 |
|
大单资金:116.75万元 |
成交额占比:5.92% |
中单资金:-12.51万元 |
成交额占比:-0.63% |
小单资金:-25.72万元 |
成交额占比:-1.30% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250630 |
19.45 |
0.41% |
78.52 |
389.37 |
116.75 |
5.92% |
-12.51 |
-0.63% |
-25.72 |
-1.30% |
20250627 |
19.37 |
1.41% |
326.77 |
157.23 |
179.79 |
5.98% |
103.90 |
3.45% |
43.08 |
1.43% |
20250626 |
19.10 |
-0.21% |
-34.05 |
-214.77 |
115.50 |
3.80% |
-64.23 |
-2.11% |
-85.32 |
-2.81% |
20250625 |
19.14 |
-0.47% |
-577.14 |
-387.34 |
-26.15 |
-0.72% |
-464.89 |
-12.75% |
-86.10 |
-2.36% |
20250624 |
19.23 |
0.94% |
-38.31 |
-421.69 |
3.48 |
0.12% |
-74.75 |
-2.57% |
32.96 |
1.13% |
20250623 |
19.05 |
1.71% |
-57.85 |
-607.80 |
-115.39 |
-6.07% |
21.95 |
1.16% |
35.59 |
1.87% |
20250620 |
18.73 |
-1.16% |
72.30 |
-320.23 |
-192.21 |
-7.60% |
9.48 |
0.37% |
255.03 |
10.08% |
20250619 |
18.95 |
-2.62% |
-260.27 |
-842.08 |
-57.07 |
-1.96% |
-117.22 |
-4.02% |
-85.98 |
-2.95% |
20250618 |
19.46 |
-0.82% |
-102.11 |
-930.70 |
-60.50 |
-2.30% |
-150.84 |
-5.73% |
109.23 |
4.15% |
20250617 |
19.62 |
-1.90% |
-395.10 |
-692.18 |
-182.63 |
-4.32% |
-268.47 |
-6.35% |
56.00 |
1.32% |
20250616 |
20.00 |
0.15% |
520.35 |
-1666.77 |
172.18 |
3.33% |
157.41 |
3.05% |
190.76 |
3.69% |
20250613 |
19.97 |
-4.40% |
-1890.61 |
-4446.84 |
-714.06 |
-8.08% |
-811.61 |
-9.18% |
-364.94 |
-4.13% |
20250612 |
20.89 |
-0.95% |
-1065.20 |
-3939.35 |
-145.69 |
-1.38% |
-607.84 |
-5.76% |
-311.67 |
-2.96% |
20250611 |
21.09 |
2.83% |
-914.99 |
-4141.26 |
178.02 |
1.31% |
-101.11 |
-0.74% |
-991.90 |
-7.28% |
20250610 |
20.51 |
-2.29% |
-2286.66 |
-3951.65 |
-1157.22 |
-9.48% |
-411.84 |
-3.37% |
-717.60 |
-5.88% |
20250609 |
20.99 |
-4.59% |
-4603.23 |
-2667.54 |
-2607.89 |
-13.39% |
-1225.79 |
-6.29% |
-769.55 |
-3.95% |
20250606 |
22.00 |
10.89% |
-312.04 |
-303.00 |
-206.57 |
-0.78% |
548.72 |
2.07% |
-654.19 |
-2.47% |
20250605 |
19.84 |
3.23% |
-639.64 |
732.44 |
-347.60 |
-2.79% |
-205.79 |
-1.65% |
-86.25 |
-0.69% |
20250604 |
19.42 |
2.81% |
686.06 |
1058.65 |
367.63 |
4.15% |
458.97 |
5.18% |
-140.54 |
-1.59% |
20250603 |
18.89 |
2.33% |
313.14 |
624.93 |
126.89 |
4.12% |
174.97 |
5.68% |
11.28 |
0.37% |
20250530 |
18.46 |
-1.81% |
-578.07 |
537.13 |
-243.35 |
-4.97% |
-23.23 |
-0.47% |
-311.49 |
-6.36% |
20250529 |
18.80 |
5.56% |
895.37 |
816.64 |
828.87 |
19.61% |
11.61 |
0.27% |
54.89 |
1.30% |
20250528 |
17.81 |
-0.84% |
-101.89 |
53.40 |
-21.39 |
-2.09% |
-21.46 |
-2.09% |
-59.04 |
-5.76% |
20250527 |
17.96 |
0.45% |
-141.34 |
-69.66 |
-66.09 |
-5.89% |
-30.13 |
-2.68% |
-45.12 |
-4.02% |
20250526 |
17.88 |
0.11% |
-19.48 |
210.05 |
39.09 |
2.81% |
-71.98 |
-5.18% |
13.41 |
0.97% |
20250523 |
17.86 |
-0.11% |
56.31 |
63.97 |
36.16 |
2.25% |
94.22 |
5.87% |
-74.07 |
-4.61% |
20250522 |
17.88 |
-1.60% |
220.10 |
108.63 |
65.63 |
2.76% |
140.14 |
5.90% |
14.33 |
0.60% |
20250521 |
18.17 |
-0.33% |
-314.87 |
43.00 |
-144.45 |
-9.01% |
-108.50 |
-6.77% |
-61.92 |
-3.86% |
20250520 |
18.23 |
2.19% |
298.14 |
165.55 |
213.62 |
9.74% |
122.38 |
5.58% |
-37.86 |
-1.73% |
20250519 |
17.84 |
1.42% |
35.44 |
-84.71 |
-106.99 |
-4.66% |
220.56 |
9.60% |
-78.13 |
-3.40% |
688163赛伦生物 大单资金流向:成交单大于等于6万股或者30万元以上。
688163赛伦生物 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688163赛伦生物 小单资金流向:成交单小于1万股或5万元。
如何看赛伦生物[688163]资金流向的流入和流出呢?什么是赛伦生物[688163]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
赛伦生物[688163]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对赛伦生物[688163]资金流向的计算方法不同,所以数据会有不一致的情况。
|