688151华强科技 今日实时资金流向 |
15:00 |
-1885.26 |
-1265.92 |
0.00 |
14:59 |
-1902.13 |
-1241.39 |
0.00 |
14:58 |
-1902.13 |
-1241.39 |
0.00 |
14:57 |
-1902.13 |
-1241.39 |
0.00 |
14:56 |
-2070.92 |
-1255.13 |
0.00 |
14:55 |
-2093.30 |
-1282.59 |
0.00 |
14:54 |
-2146.73 |
-1371.77 |
0.00 |
14:53 |
-2223.98 |
-1376.76 |
0.00 |
14:52 |
-2512.46 |
-1406.07 |
0.00 |
14:51 |
-2508.46 |
-1423.72 |
0.00 |
14:50 |
-2471.94 |
-1455.34 |
0.00 |
14:49 |
-2435.62 |
-1396.46 |
0.00 |
14:48 |
-2482.42 |
-1370.53 |
0.00 |
14:47 |
-2459.47 |
-1379.89 |
0.00 |
14:46 |
-2411.09 |
-1393.93 |
0.00 |
14:45 |
-2411.09 |
-1398.86 |
0.00 |
14:44 |
-2433.58 |
-1416.90 |
0.00 |
14:43 |
-2547.89 |
-1404.06 |
0.00 |
14:42 |
-2547.89 |
-1404.06 |
0.00 |
14:41 |
-2573.43 |
-1398.96 |
0.00 |
14:40 |
-2657.78 |
-1394.01 |
0.00 |
14:39 |
-2657.78 |
-1434.30 |
0.00 |
14:38 |
-2657.78 |
-1449.89 |
0.00 |
14:37 |
-2692.81 |
-1450.57 |
0.00 |
14:36 |
-2692.81 |
-1423.51 |
0.00 |
14:35 |
-2692.81 |
-1457.12 |
0.00 |
14:34 |
-2692.81 |
-1457.13 |
0.00 |
14:33 |
-2665.03 |
-1496.54 |
0.00 |
14:32 |
-2665.03 |
-1502.04 |
0.00 |
14:31 |
-2665.03 |
-1491.08 |
0.00 |
14:30 |
-2665.03 |
-1485.99 |
0.00 |
14:29 |
-2665.03 |
-1469.87 |
0.00 |
14:28 |
-2626.85 |
-1438.50 |
0.00 |
14:27 |
-2625.06 |
-1408.98 |
0.00 |
14:26 |
-2573.58 |
-1352.42 |
0.00 |
14:25 |
-2548.08 |
-1364.67 |
0.00 |
14:24 |
-2548.08 |
-1362.80 |
0.00 |
14:23 |
-2548.08 |
-1366.28 |
0.00 |
14:22 |
-2548.08 |
-1376.48 |
0.00 |
14:21 |
-2516.75 |
-1381.58 |
0.00 |
14:20 |
-2377.89 |
-1380.33 |
0.00 |
14:19 |
-2285.72 |
-1415.22 |
0.00 |
14:18 |
-2285.72 |
-1368.10 |
0.00 |
14:17 |
-2257.83 |
-1318.15 |
0.00 |
14:16 |
-2257.83 |
-1312.73 |
0.00 |
14:15 |
-2235.38 |
-1265.45 |
0.00 |
14:14 |
-2199.44 |
-1257.78 |
0.00 |
14:13 |
-2242.86 |
-1266.60 |
0.00 |
14:12 |
-2217.95 |
-1273.66 |
0.00 |
14:11 |
-2217.95 |
-1247.72 |
0.00 |
14:10 |
-2217.95 |
-1247.72 |
0.00 |
14:09 |
-2217.95 |
-1247.72 |
0.00 |
14:08 |
-2217.95 |
-1244.39 |
0.00 |
14:07 |
-2147.95 |
-1261.12 |
0.00 |
14:06 |
-1990.06 |
-1270.83 |
0.00 |
14:05 |
-1990.06 |
-1246.82 |
0.00 |
14:04 |
-1990.06 |
-1259.60 |
0.00 |
14:03 |
-2015.61 |
-1264.71 |
0.00 |
14:02 |
-2015.61 |
-1290.60 |
0.00 |
14:01 |
-1992.56 |
-1277.83 |
0.00 |
14:00 |
-1992.56 |
-1277.83 |
0.00 |
13:59 |
-1992.56 |
-1281.66 |
0.00 |
13:58 |
-1992.56 |
-1275.27 |
0.00 |
13:57 |
-1992.56 |
-1270.17 |
0.00 |
13:56 |
-1940.80 |
-1255.45 |
0.00 |
13:55 |
-1940.80 |
-1220.95 |
0.00 |
13:54 |
-1940.80 |
-1168.88 |
0.00 |
13:53 |
-1940.80 |
-1166.55 |
0.00 |
13:52 |
-1940.80 |
-1176.01 |
0.00 |
13:51 |
-1904.20 |
-1162.93 |
0.00 |
13:50 |
-1929.78 |
-1148.61 |
0.00 |
13:49 |
-1929.78 |
-1158.84 |
0.00 |
13:48 |
-1929.78 |
-1155.34 |
0.00 |
13:47 |
-1929.78 |
-1147.42 |
0.00 |
13:46 |
-1929.78 |
-1172.49 |
0.00 |
13:45 |
-1929.78 |
-1165.13 |
0.00 |
13:44 |
-1929.78 |
-1165.13 |
0.00 |
13:43 |
-1929.78 |
-1165.13 |
0.00 |
13:42 |
-1929.78 |
-1167.50 |
0.00 |
13:41 |
-1905.01 |
-1159.27 |
0.00 |
13:40 |
-1884.40 |
-1170.38 |
0.00 |
13:39 |
-1884.40 |
-1170.94 |
0.00 |
13:38 |
-1830.46 |
-1163.97 |
0.00 |
13:37 |
-1830.46 |
-1163.97 |
0.00 |
13:36 |
-1830.46 |
-1158.86 |
0.00 |
13:35 |
-1830.46 |
-1152.54 |
0.00 |
13:34 |
-1830.46 |
-1144.85 |
0.00 |
13:33 |
-1830.46 |
-1134.60 |
0.00 |
13:32 |
-1782.10 |
-1134.09 |
0.00 |
13:31 |
-1782.10 |
-1148.87 |
0.00 |
13:30 |
-1783.60 |
-1138.00 |
0.00 |
13:29 |
-1783.60 |
-1126.46 |
0.00 |
13:28 |
-1783.60 |
-1120.06 |
0.00 |
13:27 |
-1809.15 |
-1124.86 |
0.00 |
13:26 |
-1809.15 |
-1122.28 |
0.00 |
13:25 |
-1809.15 |
-1124.08 |
0.00 |
13:24 |
-1809.15 |
-1085.15 |
0.00 |
13:23 |
-1809.15 |
-1109.78 |
0.00 |
13:22 |
-1787.36 |
-1116.70 |
0.00 |
13:21 |
-1787.36 |
-1144.92 |
0.00 |
13:20 |
-1807.83 |
-1144.81 |
0.00 |
13:19 |
-1807.83 |
-1186.73 |
0.00 |
13:18 |
-1807.83 |
-1186.73 |
0.00 |
13:17 |
-1784.70 |
-1179.11 |
0.00 |
13:16 |
-1784.70 |
-1172.29 |
0.00 |
13:15 |
-1784.70 |
-1165.89 |
0.00 |
13:14 |
-1784.70 |
-1177.97 |
0.00 |
13:13 |
-1806.16 |
-1196.81 |
0.00 |
13:12 |
-1806.16 |
-1205.79 |
0.00 |
13:11 |
-1806.16 |
-1196.63 |
0.00 |
13:10 |
-1806.16 |
-1205.85 |
0.00 |
13:09 |
-1806.16 |
-1211.25 |
0.00 |
13:08 |
-1849.56 |
-1213.28 |
0.00 |
13:07 |
-1928.57 |
-1213.29 |
0.00 |
13:06 |
-1928.57 |
-1235.40 |
0.00 |
13:05 |
-1928.57 |
-1281.20 |
0.00 |
13:04 |
-1928.57 |
-1312.78 |
0.00 |
13:03 |
-1928.57 |
-1304.77 |
0.00 |
13:02 |
-1928.57 |
-1295.10 |
0.00 |
13:01 |
-1877.95 |
-1298.02 |
0.00 |
11:30 |
-1857.34 |
-1308.13 |
0.00 |
11:29 |
-1835.92 |
-1308.13 |
0.00 |
11:28 |
-1835.92 |
-1303.03 |
0.00 |
11:27 |
-1835.92 |
-1309.66 |
0.00 |
11:26 |
-1835.92 |
-1322.15 |
0.00 |
11:25 |
-1835.92 |
-1327.24 |
0.00 |
11:24 |
-1835.92 |
-1333.34 |
0.00 |
11:23 |
-1835.92 |
-1321.57 |
0.00 |
11:22 |
-1835.92 |
-1311.41 |
0.00 |
11:21 |
-1815.61 |
-1311.41 |
0.00 |
11:20 |
-1815.61 |
-1310.71 |
0.00 |
11:19 |
-1815.61 |
-1288.74 |
0.00 |
11:18 |
-1815.61 |
-1279.61 |
0.00 |
11:17 |
-1815.61 |
-1285.45 |
0.00 |
11:16 |
-1815.61 |
-1285.45 |
0.00 |
11:15 |
-1759.28 |
-1290.78 |
0.00 |
11:14 |
-1759.28 |
-1290.78 |
0.00 |
11:13 |
-1759.28 |
-1312.61 |
0.00 |
11:12 |
-1759.28 |
-1319.51 |
0.00 |
11:11 |
-1681.39 |
-1317.33 |
0.00 |
11:10 |
-1647.06 |
-1309.31 |
0.00 |
11:09 |
-1623.43 |
-1293.32 |
0.00 |
11:08 |
-1623.43 |
-1293.32 |
0.00 |
11:07 |
-1623.43 |
-1285.84 |
0.00 |
11:06 |
-1623.43 |
-1285.84 |
0.00 |
11:05 |
-1623.43 |
-1249.19 |
0.00 |
11:04 |
-1623.43 |
-1234.19 |
0.00 |
11:03 |
-1596.89 |
-1224.30 |
0.00 |
11:02 |
-1573.99 |
-1224.30 |
0.00 |
11:01 |
-1573.99 |
-1229.35 |
0.00 |
11:00 |
-1573.99 |
-1208.42 |
0.00 |
10:59 |
-1573.99 |
-1195.69 |
0.00 |
10:58 |
-1573.99 |
-1206.03 |
0.00 |
10:57 |
-1573.99 |
-1206.66 |
0.00 |
10:56 |
-1573.99 |
-1209.07 |
0.00 |
10:55 |
-1573.99 |
-1209.07 |
0.00 |
10:54 |
-1552.24 |
-1209.07 |
0.00 |
10:53 |
-1552.24 |
-1203.97 |
0.00 |
10:52 |
-1552.24 |
-1194.31 |
0.00 |
10:51 |
-1552.24 |
-1176.35 |
0.00 |
10:50 |
-1552.24 |
-1166.16 |
0.00 |
10:49 |
-1552.24 |
-1166.16 |
0.00 |
10:48 |
-1552.24 |
-1178.65 |
0.00 |
10:47 |
-1527.86 |
-1159.70 |
0.00 |
10:46 |
-1527.75 |
-1152.42 |
0.00 |
10:45 |
-1527.75 |
-1125.26 |
0.00 |
10:44 |
-1527.75 |
-1132.01 |
0.00 |
10:43 |
-1553.25 |
-1137.11 |
0.00 |
10:42 |
-1553.25 |
-1124.40 |
0.00 |
10:41 |
-1485.04 |
-1197.90 |
0.00 |
10:40 |
-1380.95 |
-1204.46 |
0.00 |
10:39 |
-1380.95 |
-1216.96 |
0.00 |
10:38 |
-1380.95 |
-1204.13 |
0.00 |
10:37 |
-1380.95 |
-1176.22 |
0.00 |
10:36 |
-1427.83 |
-1220.23 |
0.00 |
10:35 |
-1427.83 |
-1184.09 |
0.00 |
10:34 |
-1427.83 |
-1169.97 |
0.00 |
10:33 |
-1289.00 |
-1164.89 |
0.00 |
10:32 |
-1289.00 |
-1146.44 |
0.00 |
10:31 |
-1289.00 |
-1112.91 |
0.00 |
10:30 |
-1289.00 |
-1130.76 |
0.00 |
10:29 |
-1212.53 |
-1161.84 |
0.00 |
10:28 |
-1189.53 |
-1163.20 |
0.00 |
10:27 |
-1163.80 |
-1187.15 |
0.00 |
10:26 |
-1218.25 |
-1194.03 |
0.00 |
10:25 |
-1255.69 |
-1254.13 |
0.00 |
10:24 |
-1206.38 |
-1249.06 |
0.00 |
10:23 |
-1206.38 |
-1223.14 |
0.00 |
10:22 |
-1238.19 |
-1216.88 |
0.00 |
10:21 |
-1238.19 |
-1223.28 |
0.00 |
10:20 |
-1238.19 |
-1213.09 |
0.00 |
10:19 |
-1238.19 |
-1213.09 |
0.00 |
10:18 |
-1269.54 |
-1264.31 |
0.00 |
10:17 |
-1269.54 |
-1245.27 |
0.00 |
10:16 |
-1269.54 |
-1252.47 |
0.00 |
10:15 |
-1294.93 |
-1247.67 |
0.00 |
10:14 |
-1294.93 |
-1247.23 |
0.00 |
10:13 |
-1223.55 |
-1288.58 |
0.00 |
10:12 |
-1223.55 |
-1296.49 |
0.00 |
10:11 |
-1314.90 |
-1297.53 |
0.00 |
10:10 |
-1291.02 |
-1329.40 |
0.00 |
10:09 |
-1177.71 |
-1335.51 |
0.00 |
10:08 |
-1135.29 |
-1324.48 |
0.00 |
10:07 |
-1135.29 |
-1307.17 |
0.00 |
10:06 |
-870.60 |
-1146.31 |
0.00 |
10:05 |
-797.76 |
-1062.97 |
0.00 |
10:04 |
-797.76 |
-1038.40 |
0.00 |
10:03 |
-797.76 |
-1023.19 |
0.00 |
10:02 |
-843.96 |
-1019.29 |
0.00 |
10:01 |
-868.19 |
-996.72 |
0.00 |
10:00 |
-818.32 |
-1002.41 |
0.00 |
09:59 |
-785.83 |
-1008.73 |
0.00 |
09:58 |
-785.83 |
-1013.27 |
0.00 |
09:57 |
-762.63 |
-1034.85 |
0.00 |
09:56 |
-783.37 |
-1053.45 |
0.00 |
09:55 |
-695.26 |
-1022.10 |
0.00 |
09:54 |
-654.88 |
-968.44 |
0.00 |
09:53 |
-574.74 |
-855.39 |
0.00 |
09:52 |
-574.74 |
-828.13 |
0.00 |
09:51 |
-525.95 |
-858.98 |
0.00 |
09:50 |
-534.70 |
-865.54 |
0.00 |
09:49 |
-534.19 |
-892.24 |
0.00 |
09:48 |
-534.19 |
-837.73 |
0.00 |
09:47 |
-534.19 |
-810.82 |
0.00 |
09:46 |
-534.19 |
-769.65 |
0.00 |
09:45 |
-467.97 |
-783.48 |
0.00 |
09:44 |
-398.45 |
-722.51 |
0.00 |
09:43 |
-423.94 |
-661.87 |
0.00 |
09:42 |
-423.94 |
-676.99 |
0.00 |
09:41 |
-369.89 |
-632.27 |
0.00 |
09:40 |
-398.82 |
-613.77 |
0.00 |
09:39 |
-398.82 |
-611.57 |
0.00 |
09:38 |
-398.82 |
-542.39 |
0.00 |
09:37 |
-371.85 |
-479.58 |
0.00 |
09:36 |
-350.34 |
-476.13 |
0.00 |
09:35 |
-449.28 |
-458.62 |
0.00 |
09:34 |
-371.63 |
-503.61 |
0.00 |
09:33 |
-125.29 |
-285.85 |
0.00 |
09:32 |
-104.64 |
-212.07 |
0.00 |
09:31 |
23.19 |
-153.88 |
0.00 |
09:30 |
23.19 |
-103.09 |
0.00 |
|
大单资金:-1885.26万元 |
成交额占比:-8.27% |
中单资金:-1265.92万元 |
成交额占比:-5.55% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250815 |
25.80 |
0.39% |
-3051.10 |
-7853.42 |
-1885.26 |
-8.27% |
-1265.92 |
-5.55% |
100.08 |
0.44% |
20250814 |
25.70 |
-6.88% |
-14965.15 |
-7079.80 |
-9390.70 |
-22.27% |
-4163.27 |
-9.87% |
-1411.18 |
-3.35% |
20250813 |
27.60 |
7.90% |
11720.73 |
-169.90 |
9298.43 |
16.12% |
3778.82 |
6.55% |
-1356.52 |
-2.35% |
20250812 |
25.58 |
-1.80% |
-4648.82 |
-11136.49 |
-2616.96 |
-9.82% |
-1338.68 |
-5.02% |
-693.18 |
-2.60% |
20250811 |
26.05 |
-0.50% |
-4085.11 |
-3328.51 |
-3258.93 |
-11.06% |
-677.13 |
-2.30% |
-149.05 |
-0.51% |
20250808 |
26.18 |
-2.17% |
-2758.48 |
6594.64 |
-1111.64 |
-3.47% |
-1327.11 |
-4.15% |
-319.73 |
-1.00% |
20250807 |
26.76 |
-2.80% |
-2325.96 |
6292.34 |
-2480.80 |
-6.02% |
-1259.74 |
-3.05% |
1414.58 |
3.43% |
20250806 |
27.53 |
-0.07% |
-1930.35 |
6248.15 |
-1668.16 |
-2.64% |
-903.17 |
-1.43% |
640.98 |
1.01% |
20250805 |
27.55 |
8.29% |
8012.28 |
9022.49 |
5191.02 |
7.47% |
1683.41 |
2.42% |
1137.85 |
1.64% |
20250804 |
25.44 |
5.87% |
11587.39 |
3745.05 |
6664.22 |
16.75% |
2580.13 |
6.49% |
2343.04 |
5.89% |
20250801 |
24.03 |
-3.10% |
-2566.94 |
-1615.43 |
-1413.94 |
-7.30% |
-1400.91 |
-7.24% |
247.91 |
1.28% |
20250731 |
24.80 |
-1.94% |
-3503.17 |
-1189.23 |
-2524.99 |
-10.56% |
-1404.80 |
-5.87% |
426.62 |
1.78% |
20250730 |
25.29 |
0.56% |
580.83 |
54.96 |
1106.18 |
3.42% |
-361.33 |
-1.12% |
-164.02 |
-0.51% |
20250729 |
25.15 |
0.28% |
522.22 |
-5578.70 |
-86.42 |
-0.43% |
-205.07 |
-1.02% |
813.71 |
4.04% |
20250728 |
25.08 |
3.94% |
1374.86 |
-7038.42 |
1303.74 |
5.33% |
482.17 |
1.97% |
-411.05 |
-1.68% |
20250725 |
24.13 |
0.21% |
-1145.11 |
-7218.12 |
-987.74 |
-9.00% |
-513.13 |
-4.67% |
355.76 |
3.24% |
20250724 |
24.08 |
0.38% |
-1644.90 |
-6451.38 |
-1280.80 |
-9.51% |
-738.12 |
-5.48% |
374.02 |
2.78% |
20250723 |
23.99 |
-6.58% |
-6057.66 |
-4775.77 |
-4527.48 |
-16.50% |
-2294.61 |
-8.36% |
764.43 |
2.79% |
20250722 |
25.68 |
-0.77% |
-2538.49 |
-665.20 |
-1546.14 |
-4.11% |
-491.78 |
-1.31% |
-500.57 |
-1.33% |
20250721 |
25.88 |
1.97% |
2584.96 |
-1065.29 |
1124.04 |
4.02% |
1021.91 |
3.65% |
439.01 |
1.57% |
20250718 |
25.38 |
1.60% |
-1367.83 |
-3605.90 |
-221.00 |
-0.76% |
-768.46 |
-2.65% |
-378.37 |
-1.30% |
20250717 |
24.98 |
4.69% |
638.92 |
-3086.03 |
394.81 |
1.37% |
481.12 |
1.67% |
-237.01 |
-0.82% |
20250716 |
23.86 |
-0.21% |
-59.11 |
-6614.94 |
-416.91 |
-3.40% |
-420.71 |
-3.43% |
778.51 |
6.35% |
20250715 |
23.91 |
-1.97% |
-3499.27 |
-5896.23 |
-1946.23 |
-13.63% |
-1637.84 |
-11.47% |
84.80 |
0.59% |
20250714 |
24.39 |
-1.93% |
-2944.32 |
-5430.82 |
-1416.57 |
-9.65% |
-1282.52 |
-8.73% |
-245.23 |
-1.67% |
20250711 |
24.87 |
3.63% |
212.04 |
-4590.34 |
298.87 |
1.20% |
626.00 |
2.51% |
-712.83 |
-2.86% |
20250710 |
24.00 |
-4.34% |
-5381.92 |
-5153.64 |
-3134.10 |
-13.99% |
-2415.43 |
-10.78% |
167.61 |
0.75% |
20250709 |
25.09 |
3.38% |
-710.50 |
-5398.49 |
301.80 |
0.78% |
76.87 |
0.20% |
-1089.17 |
-2.82% |
20250708 |
24.27 |
-0.86% |
-1915.91 |
-8649.14 |
-1480.82 |
-8.03% |
-712.36 |
-3.86% |
277.27 |
1.50% |
20250707 |
24.48 |
-2.93% |
-868.24 |
-11497.18 |
-576.09 |
-2.53% |
-562.36 |
-2.47% |
270.21 |
1.19% |
688151华强科技 大单资金流向:成交单大于等于6万股或者30万元以上。
688151华强科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688151华强科技 小单资金流向:成交单小于1万股或5万元。
如何看华强科技[688151]资金流向的流入和流出呢?什么是华强科技[688151]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华强科技[688151]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对华强科技[688151]资金流向的计算方法不同,所以数据会有不一致的情况。
|