| 688151华强科技 今日实时资金流向 |
| 15:00 |
-5756.77 |
-2091.55 |
0.00 |
| 14:59 |
-5630.03 |
-2161.89 |
0.00 |
| 14:58 |
-5630.03 |
-2161.89 |
0.00 |
| 14:57 |
-5630.03 |
-2161.89 |
0.00 |
| 14:56 |
-5635.01 |
-2111.83 |
0.00 |
| 14:55 |
-5635.49 |
-2080.81 |
0.00 |
| 14:54 |
-5665.98 |
-2030.97 |
0.00 |
| 14:53 |
-5662.48 |
-2080.88 |
0.00 |
| 14:52 |
-5724.90 |
-2053.29 |
0.00 |
| 14:51 |
-5678.53 |
-2033.51 |
0.00 |
| 14:50 |
-5678.53 |
-2047.87 |
0.00 |
| 14:49 |
-5722.20 |
-2042.70 |
0.00 |
| 14:48 |
-5586.17 |
-2043.33 |
0.00 |
| 14:47 |
-5416.91 |
-2010.68 |
0.00 |
| 14:46 |
-5346.51 |
-1950.89 |
0.00 |
| 14:45 |
-5369.12 |
-1859.55 |
0.00 |
| 14:44 |
-5205.14 |
-1790.62 |
0.00 |
| 14:43 |
-5127.39 |
-1747.82 |
0.00 |
| 14:42 |
-5095.48 |
-1707.90 |
0.00 |
| 14:41 |
-5095.48 |
-1684.67 |
0.00 |
| 14:40 |
-5095.48 |
-1703.06 |
0.00 |
| 14:39 |
-5095.48 |
-1709.70 |
0.00 |
| 14:38 |
-5071.30 |
-1718.83 |
0.00 |
| 14:37 |
-5050.39 |
-1686.21 |
0.00 |
| 14:36 |
-5050.39 |
-1692.08 |
0.00 |
| 14:35 |
-5050.39 |
-1670.95 |
0.00 |
| 14:34 |
-4998.47 |
-1637.59 |
0.00 |
| 14:33 |
-4998.47 |
-1580.62 |
0.00 |
| 14:32 |
-4885.26 |
-1514.77 |
0.00 |
| 14:31 |
-4777.84 |
-1504.20 |
0.00 |
| 14:30 |
-4777.84 |
-1481.67 |
0.00 |
| 14:29 |
-4679.93 |
-1446.72 |
0.00 |
| 14:28 |
-4700.90 |
-1422.36 |
0.00 |
| 14:27 |
-4646.42 |
-1409.41 |
0.00 |
| 14:26 |
-4646.42 |
-1413.39 |
0.00 |
| 14:25 |
-4646.42 |
-1417.71 |
0.00 |
| 14:24 |
-4639.46 |
-1432.39 |
0.00 |
| 14:23 |
-4614.76 |
-1454.00 |
0.00 |
| 14:22 |
-4614.76 |
-1466.57 |
0.00 |
| 14:21 |
-4614.76 |
-1407.62 |
0.00 |
| 14:20 |
-4614.76 |
-1387.63 |
0.00 |
| 14:19 |
-4614.76 |
-1371.10 |
0.00 |
| 14:18 |
-4614.76 |
-1358.42 |
0.00 |
| 14:17 |
-4614.76 |
-1352.29 |
0.00 |
| 14:16 |
-4614.76 |
-1343.01 |
0.00 |
| 14:15 |
-4614.76 |
-1343.01 |
0.00 |
| 14:14 |
-4614.76 |
-1343.01 |
0.00 |
| 14:13 |
-4578.29 |
-1374.39 |
0.00 |
| 14:12 |
-4554.54 |
-1386.08 |
0.00 |
| 14:11 |
-4554.54 |
-1428.75 |
0.00 |
| 14:10 |
-4517.88 |
-1429.58 |
0.00 |
| 14:09 |
-4517.88 |
-1438.74 |
0.00 |
| 14:08 |
-4517.88 |
-1423.44 |
0.00 |
| 14:07 |
-4551.32 |
-1446.98 |
0.00 |
| 14:06 |
-4551.32 |
-1484.29 |
0.00 |
| 14:05 |
-4551.32 |
-1468.66 |
0.00 |
| 14:04 |
-4551.32 |
-1482.64 |
0.00 |
| 14:03 |
-4481.79 |
-1450.00 |
0.00 |
| 14:02 |
-4481.79 |
-1467.62 |
0.00 |
| 14:01 |
-4312.03 |
-1434.61 |
0.00 |
| 14:00 |
-4233.39 |
-1501.08 |
0.00 |
| 13:59 |
-4169.33 |
-1501.33 |
0.00 |
| 13:58 |
-4134.89 |
-1483.01 |
0.00 |
| 13:57 |
-3897.22 |
-1493.29 |
0.00 |
| 13:56 |
-3634.58 |
-1524.27 |
0.00 |
| 13:55 |
-3598.16 |
-1507.92 |
0.00 |
| 13:54 |
-3598.16 |
-1507.01 |
0.00 |
| 13:53 |
-3598.16 |
-1471.76 |
0.00 |
| 13:52 |
-3634.67 |
-1464.57 |
0.00 |
| 13:51 |
-3634.67 |
-1483.50 |
0.00 |
| 13:50 |
-3550.72 |
-1505.12 |
0.00 |
| 13:49 |
-3550.72 |
-1504.54 |
0.00 |
| 13:48 |
-3529.17 |
-1504.54 |
0.00 |
| 13:47 |
-3529.17 |
-1512.41 |
0.00 |
| 13:46 |
-3456.24 |
-1507.64 |
0.00 |
| 13:45 |
-3456.24 |
-1472.74 |
0.00 |
| 13:44 |
-3459.26 |
-1461.56 |
0.00 |
| 13:43 |
-3435.65 |
-1467.96 |
0.00 |
| 13:42 |
-3435.65 |
-1455.91 |
0.00 |
| 13:41 |
-3435.65 |
-1449.39 |
0.00 |
| 13:40 |
-3435.65 |
-1497.93 |
0.00 |
| 13:39 |
-3435.65 |
-1480.03 |
0.00 |
| 13:38 |
-3435.65 |
-1449.03 |
0.00 |
| 13:37 |
-3462.43 |
-1452.95 |
0.00 |
| 13:36 |
-3462.43 |
-1454.33 |
0.00 |
| 13:35 |
-3442.33 |
-1414.56 |
0.00 |
| 13:34 |
-3420.48 |
-1410.21 |
0.00 |
| 13:33 |
-3420.48 |
-1402.85 |
0.00 |
| 13:32 |
-3420.48 |
-1426.15 |
0.00 |
| 13:31 |
-3456.12 |
-1441.51 |
0.00 |
| 13:30 |
-3456.12 |
-1441.51 |
0.00 |
| 13:29 |
-3277.75 |
-1517.40 |
0.00 |
| 13:28 |
-3300.04 |
-1533.67 |
0.00 |
| 13:27 |
-3227.13 |
-1532.77 |
0.00 |
| 13:26 |
-3147.92 |
-1521.56 |
0.00 |
| 13:25 |
-3105.64 |
-1520.61 |
0.00 |
| 13:24 |
-3105.64 |
-1515.94 |
0.00 |
| 13:23 |
-3105.64 |
-1515.94 |
0.00 |
| 13:22 |
-3056.77 |
-1525.55 |
0.00 |
| 13:21 |
-3056.77 |
-1516.93 |
0.00 |
| 13:20 |
-3056.77 |
-1522.88 |
0.00 |
| 13:19 |
-3055.45 |
-1592.93 |
0.00 |
| 13:18 |
-3032.93 |
-1622.95 |
0.00 |
| 13:17 |
-3032.93 |
-1590.07 |
0.00 |
| 13:16 |
-3032.93 |
-1567.16 |
0.00 |
| 13:15 |
-3032.93 |
-1569.71 |
0.00 |
| 13:14 |
-3012.49 |
-1576.79 |
0.00 |
| 13:13 |
-3012.49 |
-1576.79 |
0.00 |
| 13:12 |
-2989.86 |
-1590.24 |
0.00 |
| 13:11 |
-2989.86 |
-1561.82 |
0.00 |
| 13:10 |
-2989.86 |
-1554.64 |
0.00 |
| 13:09 |
-2989.86 |
-1554.64 |
0.00 |
| 13:08 |
-2989.86 |
-1564.47 |
0.00 |
| 13:07 |
-2989.86 |
-1556.02 |
0.00 |
| 13:06 |
-2989.86 |
-1575.02 |
0.00 |
| 13:05 |
-2989.86 |
-1587.02 |
0.00 |
| 13:04 |
-2957.76 |
-1565.94 |
0.00 |
| 13:03 |
-2885.40 |
-1575.52 |
0.00 |
| 13:02 |
-2909.87 |
-1599.85 |
0.00 |
| 13:01 |
-2926.38 |
-1601.40 |
0.00 |
| 11:30 |
-2779.66 |
-1628.54 |
0.00 |
| 11:29 |
-2634.59 |
-1637.76 |
0.00 |
| 11:28 |
-2634.59 |
-1631.77 |
0.00 |
| 11:27 |
-2610.24 |
-1633.98 |
0.00 |
| 11:26 |
-2636.37 |
-1649.64 |
0.00 |
| 11:25 |
-2601.37 |
-1646.65 |
0.00 |
| 11:24 |
-2601.37 |
-1638.06 |
0.00 |
| 11:23 |
-2578.40 |
-1595.90 |
0.00 |
| 11:22 |
-2578.40 |
-1609.54 |
0.00 |
| 11:21 |
-2578.40 |
-1592.05 |
0.00 |
| 11:20 |
-2559.33 |
-1554.75 |
0.00 |
| 11:19 |
-2534.94 |
-1542.69 |
0.00 |
| 11:18 |
-2488.00 |
-1534.38 |
0.00 |
| 11:17 |
-2352.18 |
-1556.80 |
0.00 |
| 11:16 |
-2471.51 |
-1594.45 |
0.00 |
| 11:15 |
-2375.24 |
-1560.06 |
0.00 |
| 11:14 |
-2311.24 |
-1530.47 |
0.00 |
| 11:13 |
-2287.62 |
-1509.64 |
0.00 |
| 11:12 |
-2246.05 |
-1489.94 |
0.00 |
| 11:11 |
-2246.05 |
-1442.75 |
0.00 |
| 11:10 |
-2225.84 |
-1488.28 |
0.00 |
| 11:09 |
-2253.03 |
-1471.25 |
0.00 |
| 11:08 |
-2223.25 |
-1453.34 |
0.00 |
| 11:07 |
-2152.34 |
-1427.15 |
0.00 |
| 11:06 |
-2077.89 |
-1518.27 |
0.00 |
| 11:05 |
-1832.25 |
-1454.92 |
0.00 |
| 11:04 |
-1805.26 |
-1467.55 |
0.00 |
| 11:03 |
-1806.56 |
-1465.58 |
0.00 |
| 11:02 |
-1780.58 |
-1596.49 |
0.00 |
| 11:01 |
-1634.15 |
-1573.02 |
0.00 |
| 11:00 |
-1721.00 |
-1581.13 |
0.00 |
| 10:59 |
-1405.78 |
-1403.90 |
0.00 |
| 10:58 |
-823.11 |
-1291.16 |
0.00 |
| 10:57 |
-823.11 |
-1274.30 |
0.00 |
| 10:56 |
-765.76 |
-1228.98 |
0.00 |
| 10:55 |
-735.80 |
-1212.73 |
0.00 |
| 10:54 |
-735.80 |
-1187.36 |
0.00 |
| 10:53 |
-735.80 |
-1187.36 |
0.00 |
| 10:52 |
-735.80 |
-1164.89 |
0.00 |
| 10:51 |
-735.80 |
-1156.99 |
0.00 |
| 10:50 |
-735.80 |
-1139.40 |
0.00 |
| 10:49 |
-735.80 |
-1113.92 |
0.00 |
| 10:48 |
-757.61 |
-1080.82 |
0.00 |
| 10:47 |
-721.78 |
-1085.19 |
0.00 |
| 10:46 |
-512.50 |
-1047.21 |
0.00 |
| 10:45 |
-433.30 |
-1030.42 |
0.00 |
| 10:44 |
-455.93 |
-1031.61 |
0.00 |
| 10:43 |
-457.46 |
-1014.09 |
0.00 |
| 10:42 |
-423.57 |
-980.02 |
0.00 |
| 10:41 |
-445.38 |
-925.45 |
0.00 |
| 10:40 |
-468.41 |
-912.05 |
0.00 |
| 10:39 |
-428.88 |
-895.37 |
0.00 |
| 10:38 |
-404.14 |
-864.17 |
0.00 |
| 10:37 |
-356.76 |
-825.04 |
0.00 |
| 10:36 |
-332.13 |
-833.85 |
0.00 |
| 10:35 |
-394.77 |
-789.72 |
0.00 |
| 10:34 |
-394.77 |
-772.81 |
0.00 |
| 10:33 |
-444.94 |
-791.52 |
0.00 |
| 10:32 |
-444.94 |
-806.68 |
0.00 |
| 10:31 |
-358.84 |
-819.94 |
0.00 |
| 10:30 |
-333.38 |
-816.46 |
0.00 |
| 10:29 |
-333.38 |
-808.90 |
0.00 |
| 10:28 |
-333.38 |
-802.50 |
0.00 |
| 10:27 |
-364.65 |
-798.53 |
0.00 |
| 10:26 |
-421.84 |
-811.21 |
0.00 |
| 10:25 |
-420.65 |
-849.39 |
0.00 |
| 10:24 |
-480.22 |
-839.63 |
0.00 |
| 10:23 |
-550.11 |
-796.98 |
0.00 |
| 10:22 |
-524.33 |
-876.46 |
0.00 |
| 10:21 |
-524.33 |
-898.83 |
0.00 |
| 10:20 |
-529.48 |
-908.18 |
0.00 |
| 10:19 |
-460.40 |
-882.48 |
0.00 |
| 10:18 |
-460.40 |
-894.99 |
0.00 |
| 10:17 |
-436.98 |
-865.62 |
0.00 |
| 10:16 |
-344.85 |
-885.30 |
0.00 |
| 10:15 |
-459.50 |
-899.34 |
0.00 |
| 10:14 |
-459.50 |
-920.34 |
0.00 |
| 10:13 |
-398.50 |
-850.50 |
0.00 |
| 10:12 |
-398.50 |
-830.85 |
0.00 |
| 10:11 |
-407.94 |
-835.63 |
0.00 |
| 10:10 |
-390.08 |
-818.76 |
0.00 |
| 10:09 |
-386.18 |
-701.24 |
0.00 |
| 10:08 |
-330.94 |
-604.72 |
0.00 |
| 10:07 |
-305.24 |
-492.30 |
0.00 |
| 10:06 |
-216.44 |
-452.84 |
0.00 |
| 10:05 |
-171.52 |
-395.56 |
0.00 |
| 10:04 |
-172.60 |
-340.25 |
0.00 |
| 10:03 |
-172.60 |
-340.91 |
0.00 |
| 10:02 |
-197.88 |
-252.67 |
0.00 |
| 10:01 |
-236.25 |
-205.01 |
0.00 |
| 10:00 |
-191.32 |
-220.43 |
0.00 |
| 09:59 |
-191.32 |
-209.09 |
0.00 |
| 09:58 |
-306.58 |
-217.96 |
0.00 |
| 09:57 |
-453.19 |
-171.80 |
0.00 |
| 09:56 |
-428.29 |
-124.74 |
0.00 |
| 09:55 |
-500.36 |
-112.73 |
0.00 |
| 09:54 |
-401.86 |
-91.11 |
0.00 |
| 09:53 |
-391.51 |
-78.51 |
0.00 |
| 09:52 |
-441.03 |
-39.25 |
0.00 |
| 09:51 |
-492.11 |
-101.18 |
0.00 |
| 09:50 |
-513.42 |
-83.38 |
0.00 |
| 09:49 |
-530.57 |
-7.85 |
0.00 |
| 09:48 |
-310.00 |
44.30 |
0.00 |
| 09:47 |
-252.06 |
54.18 |
0.00 |
| 09:46 |
-229.53 |
59.27 |
0.00 |
| 09:45 |
-176.17 |
50.63 |
0.00 |
| 09:44 |
-184.16 |
56.27 |
0.00 |
| 09:43 |
93.87 |
95.93 |
0.00 |
| 09:42 |
-120.74 |
-6.32 |
0.00 |
| 09:41 |
-90.92 |
93.95 |
0.00 |
| 09:40 |
-47.70 |
80.87 |
0.00 |
| 09:39 |
112.80 |
112.27 |
0.00 |
| 09:38 |
95.80 |
243.36 |
0.00 |
| 09:37 |
-2.13 |
243.58 |
0.00 |
| 09:36 |
-355.55 |
99.41 |
0.00 |
| 09:35 |
-632.73 |
65.28 |
0.00 |
| 09:34 |
-667.83 |
80.74 |
0.00 |
| 09:33 |
-883.66 |
-125.29 |
0.00 |
| 09:32 |
-438.29 |
79.32 |
0.00 |
| 09:31 |
-348.94 |
115.10 |
0.00 |
| 09:30 |
-265.53 |
-148.88 |
0.00 |
|
| 大单资金：-5756.77万元 |
成交额占比：-9.35% |
| 中单资金：-2091.55万元 |
成交额占比：-3.40% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250627 |
24.06 |
-8.06% |
-6817.12 |
4540.01 |
-5756.77 |
-9.35% |
-2091.55 |
-3.40% |
1031.20 |
1.67% |
| 20250626 |
26.17 |
19.99% |
9920.23 |
9444.12 |
8436.35 |
10.09% |
1058.16 |
1.27% |
425.72 |
0.51% |
| 20250625 |
21.81 |
13.48% |
7589.05 |
-2184.01 |
5171.80 |
12.07% |
1668.96 |
3.89% |
748.29 |
1.75% |
| 20250624 |
19.22 |
-5.41% |
-3557.77 |
-6637.69 |
-2541.20 |
-12.30% |
-1146.97 |
-5.55% |
130.40 |
0.63% |
| 20250623 |
20.32 |
3.83% |
-1218.12 |
-3848.42 |
-770.17 |
-3.34% |
-223.14 |
-0.97% |
-224.81 |
-0.97% |
| 20250620 |
19.57 |
-2.59% |
-1260.57 |
-5615.23 |
-852.66 |
-6.81% |
-458.74 |
-3.67% |
50.83 |
0.41% |
| 20250619 |
20.09 |
-3.97% |
-4362.00 |
1053.69 |
-3191.78 |
-16.12% |
-911.49 |
-4.60% |
-258.73 |
-1.31% |
| 20250618 |
20.92 |
6.95% |
64.60 |
3838.61 |
718.12 |
2.30% |
203.10 |
0.65% |
-856.62 |
-2.74% |
| 20250617 |
19.56 |
1.56% |
-558.92 |
3064.63 |
248.07 |
1.26% |
-98.87 |
-0.50% |
-708.12 |
-3.61% |
| 20250616 |
19.26 |
-4.08% |
-4269.21 |
2502.80 |
-2536.98 |
-11.78% |
-1571.65 |
-7.30% |
-160.58 |
-0.75% |
| 20250613 |
20.08 |
11.80% |
10157.17 |
3651.23 |
5816.26 |
16.14% |
3723.73 |
10.34% |
617.18 |
1.71% |
| 20250612 |
17.96 |
-0.94% |
-843.49 |
-4122.29 |
-406.86 |
-9.05% |
-324.42 |
-7.21% |
-112.21 |
-2.50% |
| 20250611 |
18.13 |
1.00% |
-293.42 |
-1110.10 |
-55.86 |
-1.22% |
-91.93 |
-2.02% |
-145.63 |
-3.19% |
| 20250610 |
17.95 |
-0.83% |
-863.79 |
-1077.39 |
-313.76 |
-4.29% |
-305.26 |
-4.18% |
-244.77 |
-3.35% |
| 20250609 |
18.10 |
0.11% |
-1841.61 |
-956.63 |
-1388.55 |
-14.00% |
-180.30 |
-1.82% |
-272.76 |
-2.75% |
| 20250606 |
18.08 |
-5.54% |
-4217.15 |
400.46 |
-1957.26 |
-11.04% |
-2061.67 |
-11.63% |
-198.22 |
-1.12% |
| 20250605 |
19.14 |
13.32% |
2773.18 |
2342.26 |
2605.33 |
9.67% |
889.65 |
3.30% |
-721.80 |
-2.68% |
| 20250604 |
16.89 |
0.18% |
-9.11 |
-128.26 |
-23.15 |
-1.42% |
45.09 |
2.76% |
-31.05 |
-1.90% |
| 20250603 |
16.86 |
0.12% |
-334.78 |
-79.73 |
-193.00 |
-9.41% |
-137.96 |
-6.72% |
-3.82 |
-0.19% |
| 20250530 |
16.84 |
-1.29% |
-143.37 |
67.13 |
-31.46 |
-1.28% |
-13.84 |
-0.56% |
-98.07 |
-3.99% |
| 20250529 |
17.06 |
-0.18% |
353.95 |
-21.72 |
-15.46 |
-0.55% |
-68.24 |
-2.43% |
437.65 |
15.58% |
| 20250528 |
17.13 |
-1.27% |
-0.05 |
66.27 |
134.81 |
7.93% |
-73.22 |
-4.31% |
-61.64 |
-3.62% |
| 20250527 |
17.35 |
-0.06% |
-26.54 |
-32.28 |
25.38 |
1.57% |
-27.78 |
-1.72% |
-24.14 |
-1.49% |
| 20250526 |
17.36 |
0.99% |
61.24 |
-608.29 |
-46.14 |
-2.57% |
-2.17 |
-0.12% |
109.55 |
6.09% |
| 20250523 |
17.19 |
-1.94% |
-350.73 |
-385.16 |
-120.31 |
-3.87% |
-235.83 |
-7.59% |
5.41 |
0.17% |
| 20250522 |
17.53 |
-0.45% |
-522.67 |
-432.49 |
72.53 |
1.90% |
-169.77 |
-4.45% |
-425.43 |
-11.14% |
| 20250521 |
17.61 |
-1.73% |
-609.81 |
-632.92 |
36.26 |
0.91% |
-343.51 |
-8.63% |
-302.56 |
-7.60% |
| 20250520 |
17.92 |
1.19% |
-969.28 |
-731.65 |
-550.63 |
-8.59% |
-109.79 |
-1.71% |
-308.86 |
-4.82% |
| 20250519 |
17.71 |
3.33% |
-19.76 |
-552.13 |
176.99 |
2.88% |
-50.64 |
-0.83% |
-146.11 |
-2.38% |
| 20250516 |
17.14 |
-0.58% |
-237.49 |
22.75 |
-167.64 |
-8.22% |
-22.89 |
-1.12% |
-46.96 |
-2.30% |
688151华强科技 大单资金流向：成交单大于等于6万股或者30万元以上。
688151华强科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688151华强科技 小单资金流向：成交单小于1万股或5万元。
如何看华强科技[688151]资金流向的流入和流出呢？什么是华强科技[688151]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华强科技[688151]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对华强科技[688151]资金流向的计算方法不同，所以数据会有不一致的情况。
|
