| 688151华强科技 今日实时资金流向 |
| 15:00 |
58.23 |
133.54 |
524.22 |
| 14:59 |
124.63 |
131.36 |
527.81 |
| 14:58 |
124.63 |
131.36 |
527.81 |
| 14:57 |
124.63 |
131.36 |
527.81 |
| 14:56 |
124.63 |
125.89 |
539.89 |
| 14:55 |
146.47 |
133.89 |
545.44 |
| 14:54 |
146.47 |
114.67 |
540.07 |
| 14:53 |
146.47 |
90.00 |
537.79 |
| 14:52 |
146.47 |
82.08 |
541.62 |
| 14:51 |
146.47 |
82.08 |
532.02 |
| 14:50 |
146.47 |
89.27 |
535.95 |
| 14:49 |
118.94 |
81.63 |
530.98 |
| 14:48 |
118.94 |
73.84 |
541.69 |
| 14:47 |
118.94 |
83.44 |
557.69 |
| 14:46 |
118.94 |
83.44 |
563.38 |
| 14:45 |
118.94 |
83.44 |
566.33 |
| 14:44 |
69.64 |
98.99 |
566.89 |
| 14:43 |
69.64 |
98.99 |
561.43 |
| 14:42 |
69.64 |
98.99 |
572.55 |
| 14:41 |
69.64 |
98.99 |
582.06 |
| 14:40 |
69.64 |
98.99 |
586.73 |
| 14:39 |
69.64 |
98.99 |
575.92 |
| 14:38 |
69.64 |
98.99 |
581.11 |
| 14:37 |
69.64 |
98.99 |
576.91 |
| 14:36 |
69.64 |
101.17 |
599.61 |
| 14:35 |
29.62 |
96.10 |
598.68 |
| 14:34 |
29.62 |
96.10 |
596.93 |
| 14:33 |
29.62 |
96.10 |
593.52 |
| 14:32 |
7.82 |
80.18 |
572.03 |
| 14:31 |
7.82 |
73.65 |
567.42 |
| 14:30 |
7.82 |
73.65 |
566.19 |
| 14:29 |
7.82 |
58.42 |
549.81 |
| 14:28 |
7.82 |
93.68 |
557.39 |
| 14:27 |
7.82 |
93.68 |
560.16 |
| 14:26 |
7.82 |
84.58 |
568.39 |
| 14:25 |
7.82 |
61.41 |
568.83 |
| 14:24 |
7.82 |
39.64 |
567.27 |
| 14:23 |
7.82 |
33.56 |
560.10 |
| 14:22 |
7.82 |
28.34 |
558.91 |
| 14:21 |
7.82 |
28.34 |
560.65 |
| 14:20 |
7.82 |
12.43 |
564.18 |
| 14:19 |
7.82 |
12.43 |
565.26 |
| 14:18 |
7.82 |
23.73 |
565.04 |
| 14:17 |
7.82 |
23.73 |
565.01 |
| 14:16 |
7.82 |
27.21 |
572.42 |
| 14:15 |
7.82 |
27.21 |
568.82 |
| 14:14 |
7.82 |
14.16 |
573.37 |
| 14:13 |
7.82 |
5.47 |
568.13 |
| 14:12 |
-175.55 |
-149.07 |
507.92 |
| 14:11 |
-175.55 |
-149.07 |
489.70 |
| 14:10 |
-175.55 |
-140.90 |
489.88 |
| 14:09 |
-175.55 |
-124.24 |
498.22 |
| 14:08 |
-175.55 |
-124.24 |
503.57 |
| 14:07 |
-175.55 |
-124.24 |
502.27 |
| 14:06 |
-175.55 |
-124.24 |
506.79 |
| 14:05 |
-175.55 |
-117.74 |
505.58 |
| 14:04 |
-175.55 |
-126.41 |
492.47 |
| 14:03 |
-175.55 |
-142.09 |
476.29 |
| 14:02 |
-175.55 |
-142.09 |
480.97 |
| 14:01 |
-175.55 |
-154.74 |
475.86 |
| 14:00 |
-175.55 |
-160.02 |
481.71 |
| 13:59 |
-175.55 |
-160.02 |
477.91 |
| 13:58 |
-175.55 |
-160.02 |
470.27 |
| 13:57 |
-175.55 |
-181.22 |
446.61 |
| 13:56 |
-175.55 |
-188.35 |
433.53 |
| 13:55 |
-175.55 |
-188.35 |
435.36 |
| 13:54 |
-175.55 |
-188.35 |
431.70 |
| 13:53 |
-175.55 |
-188.35 |
432.78 |
| 13:52 |
-175.55 |
-188.35 |
433.21 |
| 13:51 |
-175.55 |
-188.35 |
432.78 |
| 13:50 |
-175.55 |
-188.35 |
430.61 |
| 13:49 |
-175.55 |
-188.35 |
426.16 |
| 13:48 |
-175.55 |
-202.18 |
417.20 |
| 13:47 |
-175.55 |
-202.18 |
411.99 |
| 13:46 |
-175.55 |
-202.18 |
414.52 |
| 13:45 |
-175.55 |
-220.90 |
414.09 |
| 13:44 |
-175.55 |
-220.90 |
413.51 |
| 13:43 |
-175.55 |
-227.38 |
412.12 |
| 13:42 |
-175.55 |
-227.38 |
410.13 |
| 13:41 |
-175.55 |
-227.38 |
412.72 |
| 13:40 |
-175.55 |
-227.38 |
414.18 |
| 13:39 |
-175.55 |
-216.57 |
417.38 |
| 13:38 |
-175.55 |
-222.84 |
417.42 |
| 13:37 |
-175.55 |
-222.84 |
416.99 |
| 13:36 |
-175.55 |
-235.75 |
390.55 |
| 13:35 |
-175.55 |
-224.96 |
388.11 |
| 13:34 |
-175.55 |
-224.96 |
386.82 |
| 13:33 |
-175.55 |
-224.96 |
386.49 |
| 13:32 |
-175.55 |
-224.96 |
389.09 |
| 13:31 |
-175.55 |
-224.96 |
385.94 |
| 13:30 |
-175.55 |
-224.96 |
386.83 |
| 13:29 |
-175.55 |
-221.80 |
386.06 |
| 13:28 |
-175.55 |
-221.80 |
387.35 |
| 13:27 |
-175.55 |
-221.80 |
386.49 |
| 13:26 |
-175.55 |
-221.80 |
386.05 |
| 13:25 |
-175.55 |
-201.92 |
390.71 |
| 13:24 |
-175.55 |
-201.92 |
377.78 |
| 13:23 |
-175.55 |
-201.92 |
375.69 |
| 13:22 |
-175.55 |
-201.92 |
381.93 |
| 13:21 |
-175.55 |
-195.43 |
390.27 |
| 13:20 |
-175.55 |
-195.43 |
389.55 |
| 13:19 |
-175.55 |
-189.87 |
389.55 |
| 13:18 |
-175.55 |
-189.87 |
395.05 |
| 13:17 |
-175.55 |
-189.87 |
393.32 |
| 13:16 |
-175.55 |
-189.87 |
386.99 |
| 13:15 |
-175.55 |
-189.87 |
392.16 |
| 13:14 |
-175.55 |
-189.87 |
396.27 |
| 13:13 |
-175.55 |
-189.87 |
390.80 |
| 13:12 |
-175.55 |
-189.87 |
389.07 |
| 13:11 |
-175.55 |
-183.39 |
395.09 |
| 13:10 |
-175.55 |
-183.39 |
392.07 |
| 13:09 |
-175.55 |
-183.39 |
393.99 |
| 13:08 |
-175.55 |
-195.26 |
393.71 |
| 13:07 |
-175.55 |
-195.26 |
392.57 |
| 13:06 |
-175.55 |
-200.51 |
396.97 |
| 13:05 |
-175.55 |
-213.04 |
389.40 |
| 13:04 |
-175.55 |
-223.92 |
381.50 |
| 13:03 |
-175.55 |
-223.92 |
362.51 |
| 13:02 |
-175.55 |
-217.46 |
351.97 |
| 13:01 |
-175.55 |
-217.46 |
353.26 |
| 11:30 |
-175.55 |
-199.15 |
339.05 |
| 11:29 |
-175.55 |
-199.15 |
333.91 |
| 11:28 |
-175.55 |
-199.15 |
322.34 |
| 11:27 |
-175.55 |
-209.06 |
321.47 |
| 11:26 |
-175.55 |
-209.06 |
320.18 |
| 11:25 |
-175.55 |
-209.06 |
323.23 |
| 11:24 |
-175.55 |
-209.06 |
321.30 |
| 11:23 |
-175.55 |
-209.06 |
310.96 |
| 11:22 |
-175.55 |
-209.06 |
306.50 |
| 11:21 |
-175.55 |
-209.06 |
306.05 |
| 11:20 |
-175.55 |
-209.06 |
305.75 |
| 11:19 |
-175.55 |
-201.81 |
303.67 |
| 11:18 |
-175.55 |
-195.68 |
304.75 |
| 11:17 |
-175.55 |
-187.06 |
304.75 |
| 11:16 |
-175.55 |
-187.06 |
304.75 |
| 11:15 |
-175.55 |
-187.06 |
304.83 |
| 11:14 |
-175.55 |
-217.50 |
299.21 |
| 11:13 |
-175.55 |
-217.50 |
295.99 |
| 11:12 |
-175.55 |
-211.05 |
295.29 |
| 11:11 |
-175.55 |
-211.05 |
292.41 |
| 11:10 |
-175.55 |
-216.11 |
264.80 |
| 11:09 |
-175.55 |
-216.11 |
263.72 |
| 11:08 |
-175.55 |
-209.67 |
263.83 |
| 11:07 |
-175.55 |
-209.67 |
265.65 |
| 11:06 |
-175.55 |
-209.67 |
262.97 |
| 11:05 |
-175.55 |
-196.79 |
261.90 |
| 11:04 |
-175.55 |
-201.83 |
266.82 |
| 11:03 |
-175.55 |
-195.38 |
266.21 |
| 11:02 |
-175.55 |
-195.38 |
266.13 |
| 11:01 |
-175.55 |
-190.56 |
263.22 |
| 11:00 |
-175.55 |
-190.56 |
265.80 |
| 10:59 |
-175.55 |
-190.56 |
263.85 |
| 10:58 |
-175.55 |
-201.55 |
256.15 |
| 10:57 |
-175.55 |
-211.43 |
255.34 |
| 10:56 |
-175.55 |
-189.95 |
251.85 |
| 10:55 |
-175.55 |
-189.95 |
250.92 |
| 10:54 |
-175.55 |
-189.95 |
254.17 |
| 10:53 |
-175.55 |
-189.95 |
252.81 |
| 10:52 |
-175.55 |
-184.37 |
252.97 |
| 10:51 |
-175.55 |
-194.56 |
260.04 |
| 10:50 |
-175.55 |
-187.78 |
261.50 |
| 10:49 |
-175.55 |
-133.61 |
273.96 |
| 10:48 |
-175.55 |
-122.86 |
272.35 |
| 10:47 |
-175.55 |
-109.96 |
273.30 |
| 10:46 |
-175.55 |
-74.69 |
277.69 |
| 10:45 |
-175.55 |
-74.69 |
275.63 |
| 10:44 |
-175.55 |
-68.66 |
273.05 |
| 10:43 |
-175.55 |
-68.66 |
275.41 |
| 10:42 |
-175.55 |
-68.66 |
270.22 |
| 10:41 |
-175.55 |
-68.66 |
270.43 |
| 10:40 |
-175.55 |
-68.66 |
280.08 |
| 10:39 |
-175.55 |
-51.44 |
281.08 |
| 10:38 |
-175.55 |
-51.44 |
285.32 |
| 10:37 |
-154.37 |
-38.27 |
293.12 |
| 10:36 |
-154.37 |
-27.93 |
301.62 |
| 10:35 |
-154.37 |
-19.30 |
301.19 |
| 10:34 |
-154.37 |
-7.45 |
299.37 |
| 10:33 |
-154.37 |
-7.45 |
298.84 |
| 10:32 |
-87.95 |
14.84 |
305.93 |
| 10:31 |
-87.95 |
14.84 |
300.05 |
| 10:30 |
-87.95 |
14.84 |
298.27 |
| 10:29 |
-87.95 |
14.84 |
292.87 |
| 10:28 |
-87.95 |
14.84 |
285.81 |
| 10:27 |
-87.95 |
14.84 |
286.02 |
| 10:26 |
-87.95 |
14.84 |
286.17 |
| 10:25 |
-87.95 |
23.47 |
278.03 |
| 10:24 |
-87.95 |
23.47 |
275.05 |
| 10:23 |
-87.95 |
16.84 |
271.47 |
| 10:22 |
-87.95 |
16.84 |
266.05 |
| 10:21 |
-87.95 |
16.84 |
261.30 |
| 10:20 |
-129.36 |
29.56 |
256.62 |
| 10:19 |
-129.36 |
45.91 |
270.55 |
| 10:18 |
-108.19 |
45.91 |
267.65 |
| 10:17 |
-108.19 |
65.41 |
268.65 |
| 10:16 |
-108.19 |
92.23 |
276.55 |
| 10:15 |
-108.19 |
83.84 |
272.61 |
| 10:14 |
-108.19 |
69.63 |
263.22 |
| 10:13 |
-108.19 |
69.63 |
263.65 |
| 10:12 |
-108.19 |
57.08 |
260.70 |
| 10:11 |
-108.19 |
57.08 |
261.09 |
| 10:10 |
-108.19 |
78.30 |
265.51 |
| 10:09 |
-108.19 |
59.87 |
264.74 |
| 10:08 |
-108.19 |
64.40 |
261.54 |
| 10:07 |
-134.57 |
77.19 |
250.56 |
| 10:06 |
-111.67 |
85.18 |
243.44 |
| 10:05 |
-88.77 |
85.18 |
248.07 |
| 10:04 |
-88.77 |
78.49 |
255.05 |
| 10:03 |
-77.46 |
63.38 |
244.12 |
| 10:02 |
-77.46 |
63.38 |
242.91 |
| 10:01 |
-77.46 |
63.38 |
242.07 |
| 10:00 |
-113.94 |
78.50 |
219.00 |
| 09:59 |
-113.94 |
78.50 |
214.26 |
| 09:58 |
-113.94 |
115.25 |
215.72 |
| 09:57 |
-113.94 |
104.91 |
210.23 |
| 09:56 |
-113.94 |
90.59 |
211.80 |
| 09:55 |
-113.94 |
90.59 |
210.69 |
| 09:54 |
-113.94 |
90.59 |
197.73 |
| 09:53 |
-113.94 |
95.79 |
177.23 |
| 09:52 |
-113.94 |
82.18 |
145.04 |
| 09:51 |
-142.51 |
45.71 |
114.88 |
| 09:50 |
-142.51 |
42.50 |
118.25 |
| 09:49 |
-26.16 |
60.21 |
134.81 |
| 09:48 |
-26.16 |
47.25 |
133.04 |
| 09:47 |
-5.82 |
44.77 |
119.72 |
| 09:46 |
-5.82 |
37.83 |
107.80 |
| 09:45 |
-5.82 |
37.83 |
104.38 |
| 09:44 |
-42.19 |
46.54 |
61.53 |
| 09:43 |
-42.19 |
60.90 |
58.25 |
| 09:42 |
-40.30 |
89.52 |
55.61 |
| 09:41 |
-39.57 |
38.62 |
37.12 |
| 09:40 |
18.00 |
25.40 |
55.45 |
| 09:39 |
18.00 |
32.88 |
49.21 |
| 09:38 |
-5.87 |
14.26 |
53.76 |
| 09:37 |
37.36 |
20.76 |
51.17 |
| 09:36 |
37.36 |
16.64 |
35.94 |
| 09:35 |
37.36 |
27.34 |
-0.55 |
| 09:34 |
37.36 |
31.35 |
-4.41 |
| 09:33 |
-21.98 |
-0.59 |
-39.29 |
| 09:32 |
-21.52 |
6.31 |
-24.42 |
| 09:31 |
-21.52 |
0.00 |
-16.27 |
| 09:30 |
0.00 |
0.00 |
-2.67 |
|
| 大单资金：58.23万元 |
成交额占比：0.91% |
| 中单资金：133.54万元 |
成交额占比：2.08% |
| 小单资金：524.22万元 |
成交额占比：8.15% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250908 |
21.84 |
1.16% |
715.99 |
-1753.19 |
58.23 |
0.91% |
133.54 |
2.08% |
524.22 |
8.15% |
| 20250905 |
21.59 |
1.36% |
-207.36 |
-3140.77 |
-42.70 |
-0.71% |
-188.93 |
-3.14% |
24.27 |
0.40% |
| 20250904 |
21.30 |
-0.84% |
-732.47 |
-2717.71 |
-387.90 |
-4.34% |
-413.28 |
-4.62% |
68.71 |
0.77% |
| 20250903 |
21.48 |
-8.44% |
-2173.80 |
-3892.18 |
-1040.88 |
-6.35% |
-1390.11 |
-8.48% |
257.19 |
1.57% |
| 20250902 |
23.46 |
-1.35% |
-695.12 |
-4832.71 |
-339.94 |
-3.54% |
-187.83 |
-1.95% |
-167.35 |
-1.74% |
| 20250901 |
23.78 |
-1.90% |
-1606.69 |
-6814.42 |
-1329.35 |
-12.84% |
-447.52 |
-4.32% |
170.18 |
1.64% |
| 20250829 |
24.24 |
3.90% |
319.75 |
-6720.48 |
380.36 |
2.22% |
414.03 |
2.42% |
-474.64 |
-2.77% |
| 20250828 |
23.33 |
-2.51% |
-1400.45 |
-6606.22 |
-1562.37 |
-7.90% |
-691.23 |
-3.50% |
853.15 |
4.32% |
| 20250827 |
23.93 |
-3.66% |
-4090.25 |
-8363.80 |
-1981.41 |
-12.79% |
-2221.91 |
-14.35% |
113.07 |
0.73% |
| 20250826 |
24.84 |
-2.24% |
-3568.22 |
-7589.69 |
-2321.65 |
-18.23% |
-1373.35 |
-10.78% |
126.78 |
1.00% |
| 20250825 |
25.41 |
-0.16% |
-2518.49 |
-8291.90 |
-1235.41 |
-7.70% |
-1128.56 |
-7.03% |
-154.52 |
-0.96% |
| 20250822 |
25.45 |
2.00% |
1905.19 |
-6801.43 |
494.62 |
2.99% |
386.44 |
2.33% |
1024.13 |
6.19% |
| 20250821 |
24.95 |
-2.31% |
-4523.60 |
-9181.31 |
-3319.95 |
-20.79% |
-1500.92 |
-9.40% |
297.27 |
1.86% |
| 20250820 |
25.54 |
-0.78% |
-1854.92 |
-15252.06 |
-1207.30 |
-8.23% |
-841.12 |
-5.73% |
193.50 |
1.32% |
| 20250819 |
25.74 |
-1.68% |
-5112.62 |
-4746.33 |
-3023.86 |
-15.58% |
-1972.79 |
-10.17% |
-115.97 |
-0.60% |
| 20250818 |
26.18 |
1.47% |
511.77 |
-4339.43 |
255.06 |
0.99% |
-206.49 |
-0.80% |
463.20 |
1.79% |
| 20250815 |
25.80 |
0.39% |
-3051.10 |
-7853.42 |
-1885.26 |
-8.27% |
-1265.92 |
-5.55% |
100.08 |
0.44% |
| 20250814 |
25.70 |
-6.88% |
-14965.15 |
-7079.80 |
-9390.70 |
-22.27% |
-4163.27 |
-9.87% |
-1411.18 |
-3.35% |
| 20250813 |
27.60 |
7.90% |
11720.73 |
-169.90 |
9298.43 |
16.12% |
3778.82 |
6.55% |
-1356.52 |
-2.35% |
| 20250812 |
25.58 |
-1.80% |
-4648.82 |
-11136.49 |
-2616.96 |
-9.82% |
-1338.68 |
-5.02% |
-693.18 |
-2.60% |
| 20250811 |
26.05 |
-0.50% |
-4085.11 |
-3328.51 |
-3258.93 |
-11.06% |
-677.13 |
-2.30% |
-149.05 |
-0.51% |
| 20250808 |
26.18 |
-2.17% |
-2758.48 |
6594.64 |
-1111.64 |
-3.47% |
-1327.11 |
-4.15% |
-319.73 |
-1.00% |
| 20250807 |
26.76 |
-2.80% |
-2325.96 |
6292.34 |
-2480.80 |
-6.02% |
-1259.74 |
-3.05% |
1414.58 |
3.43% |
| 20250806 |
27.53 |
-0.07% |
-1930.35 |
6248.15 |
-1668.16 |
-2.64% |
-903.17 |
-1.43% |
640.98 |
1.01% |
| 20250805 |
27.55 |
8.29% |
8012.28 |
9022.49 |
5191.02 |
7.47% |
1683.41 |
2.42% |
1137.85 |
1.64% |
| 20250804 |
25.44 |
5.87% |
11587.39 |
3745.05 |
6664.22 |
16.75% |
2580.13 |
6.49% |
2343.04 |
5.89% |
| 20250801 |
24.03 |
-3.10% |
-2566.94 |
-1615.43 |
-1413.94 |
-7.30% |
-1400.91 |
-7.24% |
247.91 |
1.28% |
| 20250731 |
24.80 |
-1.94% |
-3503.17 |
-1189.23 |
-2524.99 |
-10.56% |
-1404.80 |
-5.87% |
426.62 |
1.78% |
| 20250730 |
25.29 |
0.56% |
580.83 |
54.96 |
1106.18 |
3.42% |
-361.33 |
-1.12% |
-164.02 |
-0.51% |
| 20250729 |
25.15 |
0.28% |
522.22 |
-5578.70 |
-86.42 |
-0.43% |
-205.07 |
-1.02% |
813.71 |
4.04% |
688151华强科技 大单资金流向：成交单大于等于6万股或者30万元以上。
688151华强科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688151华强科技 小单资金流向：成交单小于1万股或5万元。
如何看华强科技[688151]资金流向的流入和流出呢？什么是华强科技[688151]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华强科技[688151]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对华强科技[688151]资金流向的计算方法不同，所以数据会有不一致的情况。
|
