688117圣诺生物 今日实时资金流向 |
15:00 |
371.22 |
33.36 |
0.00 |
14:59 |
371.22 |
34.75 |
0.00 |
14:58 |
371.22 |
34.75 |
0.00 |
14:57 |
371.22 |
34.75 |
0.00 |
14:56 |
466.91 |
57.05 |
0.00 |
14:55 |
466.91 |
60.46 |
0.00 |
14:54 |
502.06 |
69.33 |
0.00 |
14:53 |
548.43 |
81.73 |
0.00 |
14:52 |
548.43 |
79.88 |
0.00 |
14:51 |
625.95 |
103.57 |
0.00 |
14:50 |
625.95 |
88.76 |
0.00 |
14:49 |
625.95 |
79.07 |
0.00 |
14:48 |
625.95 |
63.11 |
0.00 |
14:47 |
625.95 |
53.25 |
0.00 |
14:46 |
625.95 |
38.45 |
0.00 |
14:45 |
625.95 |
30.48 |
0.00 |
14:44 |
625.95 |
30.48 |
0.00 |
14:43 |
625.95 |
26.02 |
0.00 |
14:42 |
662.90 |
54.52 |
0.00 |
14:41 |
662.90 |
91.17 |
0.00 |
14:40 |
662.90 |
98.56 |
0.00 |
14:39 |
662.90 |
98.32 |
0.00 |
14:38 |
662.90 |
116.09 |
0.00 |
14:37 |
662.90 |
123.24 |
0.00 |
14:36 |
662.90 |
97.16 |
0.00 |
14:35 |
662.90 |
147.18 |
0.00 |
14:34 |
619.66 |
147.18 |
0.00 |
14:33 |
619.66 |
147.18 |
0.00 |
14:32 |
619.66 |
128.65 |
0.00 |
14:31 |
619.66 |
144.29 |
0.00 |
14:30 |
619.66 |
158.66 |
0.00 |
14:29 |
619.66 |
158.66 |
0.00 |
14:28 |
619.66 |
163.06 |
0.00 |
14:27 |
669.63 |
178.47 |
0.00 |
14:26 |
669.63 |
185.45 |
0.00 |
14:25 |
669.63 |
185.45 |
0.00 |
14:24 |
669.63 |
185.45 |
0.00 |
14:23 |
669.63 |
179.63 |
0.00 |
14:22 |
669.63 |
174.44 |
0.00 |
14:21 |
669.63 |
205.17 |
0.00 |
14:20 |
669.63 |
211.61 |
0.00 |
14:19 |
669.63 |
222.72 |
0.00 |
14:18 |
669.63 |
222.72 |
0.00 |
14:17 |
669.63 |
213.02 |
0.00 |
14:16 |
669.63 |
213.02 |
0.00 |
14:15 |
648.60 |
213.02 |
0.00 |
14:14 |
648.60 |
220.17 |
0.00 |
14:13 |
648.60 |
224.45 |
0.00 |
14:12 |
648.60 |
235.51 |
0.00 |
14:11 |
648.60 |
228.07 |
0.00 |
14:10 |
648.60 |
215.27 |
0.00 |
14:09 |
648.60 |
215.27 |
0.00 |
14:08 |
648.60 |
215.27 |
0.00 |
14:07 |
648.60 |
215.27 |
0.00 |
14:06 |
648.60 |
215.27 |
0.00 |
14:05 |
648.60 |
233.80 |
0.00 |
14:04 |
648.60 |
241.21 |
0.00 |
14:03 |
648.60 |
236.89 |
0.00 |
14:02 |
648.60 |
244.32 |
0.00 |
14:01 |
648.60 |
251.75 |
0.00 |
14:00 |
648.60 |
251.75 |
0.00 |
13:59 |
648.60 |
256.02 |
0.00 |
13:58 |
711.58 |
270.21 |
0.00 |
13:57 |
711.58 |
278.58 |
0.00 |
13:56 |
711.58 |
271.39 |
0.00 |
13:55 |
768.01 |
262.39 |
0.00 |
13:54 |
768.01 |
256.79 |
0.00 |
13:53 |
768.01 |
258.56 |
0.00 |
13:52 |
768.01 |
251.10 |
0.00 |
13:51 |
768.01 |
244.76 |
0.00 |
13:50 |
768.01 |
255.47 |
0.00 |
13:49 |
805.45 |
308.12 |
0.00 |
13:48 |
650.44 |
242.62 |
0.00 |
13:47 |
650.44 |
232.55 |
0.00 |
13:46 |
651.05 |
226.95 |
0.00 |
13:45 |
174.83 |
171.74 |
0.00 |
13:44 |
174.83 |
115.11 |
0.00 |
13:43 |
147.62 |
110.08 |
0.00 |
13:42 |
147.62 |
96.75 |
0.00 |
13:41 |
147.62 |
118.17 |
0.00 |
13:40 |
186.55 |
109.62 |
0.00 |
13:39 |
186.55 |
92.46 |
0.00 |
13:38 |
186.55 |
71.65 |
0.00 |
13:37 |
160.47 |
64.24 |
0.00 |
13:36 |
123.47 |
64.24 |
0.00 |
13:35 |
51.95 |
66.47 |
0.00 |
13:34 |
15.18 |
61.31 |
0.00 |
13:33 |
15.18 |
61.31 |
0.00 |
13:32 |
15.18 |
68.66 |
0.00 |
13:31 |
15.18 |
72.86 |
0.00 |
13:30 |
51.27 |
96.63 |
0.00 |
13:29 |
51.27 |
78.27 |
0.00 |
13:28 |
51.27 |
78.27 |
0.00 |
13:27 |
29.10 |
78.27 |
0.00 |
13:26 |
29.10 |
75.03 |
0.00 |
13:25 |
29.10 |
86.02 |
0.00 |
13:24 |
29.10 |
104.44 |
0.00 |
13:23 |
29.10 |
115.69 |
0.00 |
13:22 |
29.10 |
129.54 |
0.00 |
13:21 |
29.10 |
141.81 |
0.00 |
13:20 |
29.10 |
141.81 |
0.00 |
13:19 |
29.10 |
125.24 |
0.00 |
13:18 |
29.10 |
135.52 |
0.00 |
13:17 |
29.10 |
135.52 |
0.00 |
13:16 |
29.10 |
133.53 |
0.00 |
13:15 |
29.10 |
119.53 |
0.00 |
13:14 |
29.10 |
100.87 |
0.00 |
13:13 |
29.10 |
111.17 |
0.00 |
13:12 |
29.10 |
122.88 |
0.00 |
13:11 |
29.10 |
131.45 |
0.00 |
13:10 |
29.10 |
110.60 |
0.00 |
13:09 |
52.46 |
133.54 |
0.00 |
13:08 |
52.46 |
140.37 |
0.00 |
13:07 |
52.46 |
173.89 |
0.00 |
13:06 |
84.73 |
226.70 |
0.00 |
13:05 |
112.25 |
239.21 |
0.00 |
13:04 |
112.25 |
248.78 |
0.00 |
13:03 |
112.25 |
248.78 |
0.00 |
13:02 |
112.25 |
248.78 |
0.00 |
13:01 |
91.93 |
248.78 |
0.00 |
11:30 |
91.93 |
248.78 |
0.00 |
11:29 |
91.93 |
220.80 |
0.00 |
11:28 |
91.93 |
220.80 |
0.00 |
11:27 |
91.93 |
215.64 |
0.00 |
11:26 |
144.07 |
215.64 |
0.00 |
11:25 |
108.89 |
207.65 |
0.00 |
11:24 |
108.89 |
207.65 |
0.00 |
11:23 |
108.89 |
207.65 |
0.00 |
11:22 |
108.89 |
207.65 |
0.00 |
11:21 |
56.16 |
207.65 |
0.00 |
11:20 |
56.16 |
218.45 |
0.00 |
11:19 |
56.16 |
223.98 |
0.00 |
11:18 |
112.99 |
229.51 |
0.00 |
11:17 |
112.99 |
229.51 |
0.00 |
11:16 |
112.99 |
229.51 |
0.00 |
11:15 |
112.99 |
229.51 |
0.00 |
11:14 |
112.99 |
229.51 |
0.00 |
11:13 |
112.99 |
224.11 |
0.00 |
11:12 |
112.99 |
224.11 |
0.00 |
11:11 |
112.99 |
224.11 |
0.00 |
11:10 |
112.99 |
224.11 |
0.00 |
11:09 |
112.99 |
224.11 |
0.00 |
11:08 |
133.66 |
225.62 |
0.00 |
11:07 |
133.66 |
225.62 |
0.00 |
11:06 |
133.66 |
225.62 |
0.00 |
11:05 |
133.66 |
215.12 |
0.00 |
11:04 |
133.66 |
215.12 |
0.00 |
11:03 |
133.66 |
222.51 |
0.00 |
11:02 |
157.40 |
234.44 |
0.00 |
11:01 |
157.40 |
270.10 |
0.00 |
11:00 |
157.40 |
263.35 |
0.00 |
10:59 |
157.40 |
240.31 |
0.00 |
10:58 |
157.40 |
227.20 |
0.00 |
10:57 |
157.40 |
227.20 |
0.00 |
10:56 |
157.40 |
221.30 |
0.00 |
10:55 |
157.40 |
213.89 |
0.00 |
10:54 |
157.40 |
238.18 |
0.00 |
10:53 |
183.39 |
226.97 |
0.00 |
10:52 |
183.39 |
197.98 |
0.00 |
10:51 |
183.39 |
181.68 |
0.00 |
10:50 |
207.14 |
177.23 |
0.00 |
10:49 |
157.81 |
171.66 |
0.00 |
10:48 |
157.81 |
164.25 |
0.00 |
10:47 |
157.81 |
164.25 |
0.00 |
10:46 |
157.81 |
162.31 |
0.00 |
10:45 |
133.17 |
123.11 |
0.00 |
10:44 |
133.17 |
105.68 |
0.00 |
10:43 |
74.17 |
81.92 |
0.00 |
10:42 |
49.57 |
70.87 |
0.00 |
10:41 |
49.57 |
88.72 |
0.00 |
10:40 |
49.57 |
71.01 |
0.00 |
10:39 |
49.57 |
58.77 |
0.00 |
10:38 |
25.36 |
43.17 |
0.00 |
10:37 |
25.36 |
40.50 |
0.00 |
10:36 |
25.36 |
40.50 |
0.00 |
10:35 |
25.36 |
51.19 |
0.00 |
10:34 |
25.36 |
51.19 |
0.00 |
10:33 |
25.36 |
51.19 |
0.00 |
10:32 |
25.36 |
64.08 |
0.00 |
10:31 |
25.36 |
80.31 |
0.00 |
10:30 |
25.36 |
83.65 |
0.00 |
10:29 |
25.36 |
89.20 |
0.00 |
10:28 |
25.36 |
94.33 |
0.00 |
10:27 |
25.36 |
94.33 |
0.00 |
10:26 |
25.36 |
100.94 |
0.00 |
10:25 |
25.36 |
100.94 |
0.00 |
10:24 |
25.36 |
100.94 |
0.00 |
10:23 |
-11.54 |
136.62 |
0.00 |
10:22 |
-11.54 |
104.59 |
0.00 |
10:21 |
-11.54 |
104.59 |
0.00 |
10:20 |
-11.54 |
128.93 |
0.00 |
10:19 |
-11.54 |
134.13 |
0.00 |
10:18 |
-11.54 |
142.23 |
0.00 |
10:17 |
-11.54 |
151.94 |
0.00 |
10:16 |
-11.54 |
166.14 |
0.00 |
10:15 |
-11.54 |
160.67 |
0.00 |
10:14 |
-54.37 |
173.45 |
0.00 |
10:13 |
-54.37 |
158.63 |
0.00 |
10:12 |
-25.65 |
158.63 |
0.00 |
10:11 |
3.16 |
131.14 |
0.00 |
10:10 |
144.98 |
153.49 |
0.00 |
10:09 |
107.38 |
141.38 |
0.00 |
10:08 |
84.07 |
212.63 |
0.00 |
10:07 |
214.51 |
240.37 |
0.00 |
10:06 |
268.84 |
161.32 |
0.00 |
10:05 |
225.95 |
109.52 |
0.00 |
10:04 |
305.80 |
128.32 |
0.00 |
10:03 |
362.55 |
159.40 |
0.00 |
10:02 |
303.58 |
83.62 |
0.00 |
10:01 |
157.98 |
-6.88 |
0.00 |
10:00 |
18.07 |
-19.45 |
0.00 |
09:59 |
18.07 |
23.53 |
0.00 |
09:58 |
-7.54 |
23.53 |
0.00 |
09:57 |
-7.54 |
57.69 |
0.00 |
09:56 |
46.29 |
79.47 |
0.00 |
09:55 |
43.32 |
85.12 |
0.00 |
09:54 |
66.84 |
136.21 |
0.00 |
09:53 |
66.84 |
149.58 |
0.00 |
09:52 |
34.99 |
130.94 |
0.00 |
09:51 |
44.48 |
131.15 |
0.00 |
09:50 |
22.58 |
118.91 |
0.00 |
09:49 |
-1.03 |
100.93 |
0.00 |
09:48 |
-44.83 |
164.18 |
0.00 |
09:47 |
46.50 |
159.05 |
0.00 |
09:46 |
68.44 |
128.98 |
0.00 |
09:45 |
-10.94 |
39.33 |
0.00 |
09:44 |
12.25 |
24.71 |
0.00 |
09:43 |
12.25 |
-8.94 |
0.00 |
09:42 |
12.25 |
-22.88 |
0.00 |
09:41 |
12.25 |
-51.32 |
0.00 |
09:40 |
12.25 |
-66.41 |
0.00 |
09:39 |
33.03 |
-61.35 |
0.00 |
09:38 |
56.89 |
-44.32 |
0.00 |
09:37 |
56.89 |
-71.96 |
0.00 |
09:36 |
123.35 |
-63.11 |
0.00 |
09:35 |
34.10 |
-72.99 |
0.00 |
09:34 |
34.10 |
-93.79 |
0.00 |
09:33 |
-1.81 |
-72.29 |
0.00 |
09:32 |
-1.81 |
-72.29 |
0.00 |
09:31 |
-1.81 |
-27.11 |
0.00 |
09:30 |
0.00 |
-18.64 |
0.00 |
|
大单资金:371.22万元 |
成交额占比:2.24% |
中单资金:33.36万元 |
成交额占比:0.20% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250529 |
37.04 |
3.32% |
86.35 |
-1972.66 |
371.22 |
2.24% |
33.36 |
0.20% |
-318.23 |
-1.92% |
20250528 |
35.85 |
-0.61% |
-1604.41 |
-3152.08 |
-666.49 |
-5.73% |
-339.86 |
-2.92% |
-598.06 |
-5.14% |
20250527 |
36.07 |
3.56% |
-1167.87 |
-4091.58 |
-237.45 |
-1.00% |
233.05 |
0.98% |
-1163.47 |
-4.90% |
20250526 |
34.83 |
1.13% |
-2539.14 |
-1578.38 |
-1582.05 |
-10.68% |
-432.42 |
-2.92% |
-524.67 |
-3.54% |
20250523 |
34.44 |
0.47% |
-171.39 |
-1272.43 |
142.11 |
0.66% |
-461.54 |
-2.14% |
148.04 |
0.69% |
20250522 |
34.28 |
-4.25% |
587.76 |
1909.03 |
-808.20 |
-2.50% |
-509.25 |
-1.58% |
1905.21 |
5.90% |
20250521 |
35.80 |
-1.86% |
-1488.51 |
3211.44 |
-1605.99 |
-5.35% |
-581.09 |
-1.94% |
698.57 |
2.33% |
20250520 |
36.48 |
4.35% |
2028.65 |
3458.56 |
2275.75 |
9.92% |
-60.55 |
-0.26% |
-186.55 |
-0.81% |
20250519 |
34.96 |
-0.09% |
-2302.86 |
765.09 |
-1276.10 |
-8.99% |
-567.06 |
-3.99% |
-459.70 |
-3.24% |
20250516 |
34.99 |
7.27% |
3063.78 |
2490.38 |
3323.57 |
10.84% |
418.60 |
1.36% |
-678.39 |
-2.21% |
20250515 |
32.62 |
1.97% |
1028.70 |
-449.15 |
494.21 |
2.87% |
532.60 |
3.09% |
1.89 |
0.01% |
20250514 |
31.99 |
-1.42% |
-1241.14 |
-3119.90 |
-1358.87 |
-8.55% |
-250.38 |
-1.58% |
368.11 |
2.32% |
20250513 |
32.45 |
0.25% |
-1520.47 |
-1215.23 |
-417.72 |
-2.83% |
-767.35 |
-5.20% |
-335.40 |
-2.27% |
20250512 |
32.37 |
1.60% |
102.71 |
2029.39 |
449.19 |
2.41% |
-363.70 |
-1.95% |
17.22 |
0.09% |
20250509 |
31.86 |
0.00% |
-1165.76 |
213.61 |
384.04 |
2.14% |
-668.57 |
-3.72% |
-881.23 |
-4.91% |
20250508 |
31.86 |
-2.15% |
-3287.84 |
-92.75 |
-2176.54 |
-11.64% |
-328.40 |
-1.76% |
-782.90 |
-4.19% |
20250507 |
32.56 |
3.14% |
-150.07 |
4929.52 |
545.80 |
2.16% |
-362.37 |
-1.44% |
-333.50 |
-1.32% |
20250506 |
31.57 |
7.56% |
3868.34 |
4972.67 |
2826.90 |
10.64% |
615.95 |
2.32% |
425.49 |
1.60% |
20250430 |
29.35 |
-0.47% |
-1955.79 |
1115.86 |
-1366.59 |
-9.02% |
-1055.74 |
-6.97% |
466.54 |
3.08% |
20250429 |
29.49 |
-2.35% |
-722.61 |
3257.53 |
77.68 |
0.52% |
-705.43 |
-4.76% |
-94.86 |
-0.64% |
20250428 |
30.20 |
4.46% |
2053.43 |
3228.26 |
2845.73 |
12.18% |
-355.29 |
-1.52% |
-437.01 |
-1.87% |
20250425 |
28.91 |
2.16% |
-972.04 |
-448.41 |
588.95 |
2.46% |
-486.47 |
-2.04% |
-1074.52 |
-4.50% |
20250424 |
28.30 |
0.89% |
-1977.56 |
-102.46 |
-1029.91 |
-6.05% |
-408.92 |
-2.40% |
-538.73 |
-3.16% |
20250423 |
28.05 |
2.15% |
433.60 |
605.41 |
775.08 |
4.45% |
-308.80 |
-1.77% |
-32.68 |
-0.19% |
20250422 |
27.46 |
1.70% |
375.98 |
-1339.92 |
48.41 |
0.29% |
247.10 |
1.47% |
80.47 |
0.48% |
20250421 |
27.00 |
0.48% |
-750.05 |
-2966.08 |
-830.94 |
-5.49% |
-135.18 |
-0.89% |
216.07 |
1.43% |
20250418 |
26.87 |
1.90% |
330.39 |
-4096.33 |
934.90 |
4.50% |
349.79 |
1.68% |
-954.30 |
-4.60% |
20250417 |
26.37 |
-2.08% |
-785.80 |
-5136.89 |
-322.04 |
-1.83% |
-488.13 |
-2.77% |
24.37 |
0.14% |
20250416 |
26.93 |
-3.13% |
-3093.67 |
-5166.28 |
-1170.25 |
-7.52% |
-810.24 |
-5.21% |
-1113.18 |
-7.15% |
20250415 |
27.80 |
-0.79% |
-932.34 |
-6003.24 |
-1577.75 |
-10.91% |
-182.25 |
-1.26% |
827.66 |
5.72% |
688117圣诺生物 大单资金流向:成交单大于等于6万股或者30万元以上。
688117圣诺生物 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688117圣诺生物 小单资金流向:成交单小于1万股或5万元。
如何看圣诺生物[688117]资金流向的流入和流出呢?什么是圣诺生物[688117]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
圣诺生物[688117]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对圣诺生物[688117]资金流向的计算方法不同,所以数据会有不一致的情况。
|