| 688117圣诺生物 今日实时资金流向 |
| 15:00 |
-1366.59 |
-1055.74 |
0.00 |
| 14:59 |
-1366.59 |
-1053.23 |
0.00 |
| 14:58 |
-1366.59 |
-1053.23 |
0.00 |
| 14:57 |
-1366.59 |
-1053.23 |
0.00 |
| 14:56 |
-1344.64 |
-1073.27 |
0.00 |
| 14:55 |
-1316.34 |
-1049.33 |
0.00 |
| 14:54 |
-1293.53 |
-1019.23 |
0.00 |
| 14:53 |
-1293.53 |
-1010.89 |
0.00 |
| 14:52 |
-1254.15 |
-1010.89 |
0.00 |
| 14:51 |
-1254.15 |
-996.19 |
0.00 |
| 14:50 |
-1280.49 |
-1003.45 |
0.00 |
| 14:49 |
-1280.49 |
-965.02 |
0.00 |
| 14:48 |
-1280.49 |
-952.08 |
0.00 |
| 14:47 |
-1280.49 |
-952.08 |
0.00 |
| 14:46 |
-1280.49 |
-952.08 |
0.00 |
| 14:45 |
-1256.99 |
-949.34 |
0.00 |
| 14:44 |
-1256.99 |
-949.34 |
0.00 |
| 14:43 |
-1256.99 |
-939.93 |
0.00 |
| 14:42 |
-1256.99 |
-953.81 |
0.00 |
| 14:41 |
-1170.21 |
-954.16 |
0.00 |
| 14:40 |
-1170.21 |
-954.76 |
0.00 |
| 14:39 |
-1170.21 |
-948.29 |
0.00 |
| 14:38 |
-1170.21 |
-950.75 |
0.00 |
| 14:37 |
-1170.21 |
-945.46 |
0.00 |
| 14:36 |
-1170.21 |
-910.92 |
0.00 |
| 14:35 |
-1170.21 |
-923.92 |
0.00 |
| 14:34 |
-1170.21 |
-918.12 |
0.00 |
| 14:33 |
-1170.21 |
-918.12 |
0.00 |
| 14:32 |
-1170.21 |
-904.57 |
0.00 |
| 14:31 |
-1170.21 |
-899.26 |
0.00 |
| 14:30 |
-1170.21 |
-897.59 |
0.00 |
| 14:29 |
-1116.34 |
-921.79 |
0.00 |
| 14:28 |
-1116.34 |
-890.97 |
0.00 |
| 14:27 |
-1096.30 |
-871.39 |
0.00 |
| 14:26 |
-1096.30 |
-826.22 |
0.00 |
| 14:25 |
-1096.30 |
-810.90 |
0.00 |
| 14:24 |
-1096.30 |
-810.90 |
0.00 |
| 14:23 |
-1096.30 |
-801.32 |
0.00 |
| 14:22 |
-1096.30 |
-801.32 |
0.00 |
| 14:21 |
-1096.30 |
-810.15 |
0.00 |
| 14:20 |
-1096.30 |
-802.60 |
0.00 |
| 14:19 |
-1096.30 |
-802.60 |
0.00 |
| 14:18 |
-1096.30 |
-782.31 |
0.00 |
| 14:17 |
-1096.30 |
-751.48 |
0.00 |
| 14:16 |
-1096.30 |
-739.23 |
0.00 |
| 14:15 |
-884.63 |
-740.12 |
0.00 |
| 14:14 |
-884.63 |
-735.40 |
0.00 |
| 14:13 |
-884.63 |
-727.13 |
0.00 |
| 14:12 |
-884.63 |
-727.13 |
0.00 |
| 14:11 |
-884.63 |
-721.22 |
0.00 |
| 14:10 |
-884.63 |
-714.89 |
0.00 |
| 14:09 |
-884.63 |
-708.99 |
0.00 |
| 14:08 |
-884.63 |
-708.99 |
0.00 |
| 14:07 |
-884.63 |
-684.18 |
0.00 |
| 14:06 |
-884.63 |
-690.97 |
0.00 |
| 14:05 |
-787.58 |
-682.73 |
0.00 |
| 14:04 |
-787.58 |
-684.85 |
0.00 |
| 14:03 |
-787.58 |
-681.02 |
0.00 |
| 14:02 |
-787.58 |
-682.20 |
0.00 |
| 14:01 |
-787.58 |
-667.43 |
0.00 |
| 14:00 |
-787.58 |
-660.34 |
0.00 |
| 13:59 |
-758.01 |
-654.07 |
0.00 |
| 13:58 |
-758.01 |
-662.95 |
0.00 |
| 13:57 |
-758.01 |
-683.55 |
0.00 |
| 13:56 |
-733.36 |
-628.67 |
0.00 |
| 13:55 |
-733.36 |
-621.90 |
0.00 |
| 13:54 |
-754.03 |
-644.64 |
0.00 |
| 13:53 |
-754.03 |
-644.64 |
0.00 |
| 13:52 |
-726.54 |
-638.50 |
0.00 |
| 13:51 |
-726.54 |
-638.50 |
0.00 |
| 13:50 |
-726.54 |
-632.57 |
0.00 |
| 13:49 |
-726.54 |
-632.57 |
0.00 |
| 13:48 |
-674.93 |
-632.57 |
0.00 |
| 13:47 |
-631.55 |
-629.04 |
0.00 |
| 13:46 |
-631.55 |
-629.04 |
0.00 |
| 13:45 |
-631.55 |
-615.99 |
0.00 |
| 13:44 |
-631.55 |
-608.95 |
0.00 |
| 13:43 |
-631.55 |
-580.81 |
0.00 |
| 13:42 |
-631.55 |
-580.59 |
0.00 |
| 13:41 |
-631.55 |
-601.61 |
0.00 |
| 13:40 |
-605.01 |
-586.83 |
0.00 |
| 13:39 |
-573.01 |
-574.72 |
0.00 |
| 13:38 |
-573.01 |
-574.72 |
0.00 |
| 13:37 |
-573.01 |
-567.00 |
0.00 |
| 13:36 |
-573.01 |
-561.07 |
0.00 |
| 13:35 |
-573.01 |
-561.07 |
0.00 |
| 13:34 |
-573.01 |
-561.07 |
0.00 |
| 13:33 |
-573.01 |
-568.09 |
0.00 |
| 13:32 |
-573.01 |
-557.82 |
0.00 |
| 13:31 |
-524.00 |
-563.64 |
0.00 |
| 13:30 |
-549.52 |
-543.11 |
0.00 |
| 13:29 |
-583.87 |
-543.47 |
0.00 |
| 13:28 |
-583.87 |
-549.02 |
0.00 |
| 13:27 |
-583.87 |
-531.90 |
0.00 |
| 13:26 |
-583.87 |
-511.29 |
0.00 |
| 13:25 |
-583.87 |
-508.07 |
0.00 |
| 13:24 |
-583.87 |
-501.30 |
0.00 |
| 13:23 |
-549.23 |
-507.22 |
0.00 |
| 13:22 |
-549.23 |
-507.22 |
0.00 |
| 13:21 |
-549.23 |
-510.30 |
0.00 |
| 13:20 |
-578.86 |
-510.01 |
0.00 |
| 13:19 |
-652.98 |
-537.94 |
0.00 |
| 13:18 |
-652.98 |
-552.79 |
0.00 |
| 13:17 |
-652.98 |
-558.93 |
0.00 |
| 13:16 |
-652.98 |
-567.03 |
0.00 |
| 13:15 |
-652.98 |
-567.03 |
0.00 |
| 13:14 |
-652.98 |
-546.60 |
0.00 |
| 13:13 |
-624.22 |
-546.60 |
0.00 |
| 13:12 |
-657.76 |
-531.97 |
0.00 |
| 13:11 |
-657.76 |
-531.97 |
0.00 |
| 13:10 |
-657.76 |
-551.49 |
0.00 |
| 13:09 |
-657.76 |
-551.49 |
0.00 |
| 13:08 |
-657.76 |
-551.49 |
0.00 |
| 13:07 |
-657.76 |
-551.49 |
0.00 |
| 13:06 |
-682.34 |
-538.79 |
0.00 |
| 13:05 |
-704.79 |
-524.95 |
0.00 |
| 13:04 |
-704.79 |
-506.78 |
0.00 |
| 13:03 |
-704.79 |
-513.66 |
0.00 |
| 13:02 |
-704.79 |
-508.50 |
0.00 |
| 13:01 |
-675.20 |
-497.37 |
0.00 |
| 11:30 |
-675.20 |
-466.21 |
0.00 |
| 11:29 |
-464.21 |
-538.96 |
0.00 |
| 11:28 |
-464.21 |
-578.91 |
0.00 |
| 11:27 |
-519.95 |
-629.85 |
0.00 |
| 11:26 |
-519.95 |
-616.07 |
0.00 |
| 11:25 |
-496.85 |
-580.30 |
0.00 |
| 11:24 |
-469.06 |
-555.48 |
0.00 |
| 11:23 |
-469.06 |
-555.48 |
0.00 |
| 11:22 |
-469.06 |
-555.48 |
0.00 |
| 11:21 |
-469.06 |
-548.52 |
0.00 |
| 11:20 |
-469.06 |
-548.52 |
0.00 |
| 11:19 |
-469.06 |
-543.42 |
0.00 |
| 11:18 |
-469.06 |
-543.42 |
0.00 |
| 11:17 |
-469.06 |
-521.02 |
0.00 |
| 11:16 |
-469.06 |
-521.02 |
0.00 |
| 11:15 |
-411.53 |
-490.53 |
0.00 |
| 11:14 |
-440.98 |
-465.86 |
0.00 |
| 11:13 |
-353.54 |
-452.88 |
0.00 |
| 11:12 |
-353.54 |
-442.48 |
0.00 |
| 11:11 |
-353.54 |
-442.48 |
0.00 |
| 11:10 |
-353.54 |
-449.75 |
0.00 |
| 11:09 |
-353.54 |
-442.65 |
0.00 |
| 11:08 |
-353.54 |
-444.06 |
0.00 |
| 11:07 |
-353.54 |
-437.44 |
0.00 |
| 11:06 |
-379.05 |
-436.08 |
0.00 |
| 11:05 |
-379.05 |
-408.34 |
0.00 |
| 11:04 |
-419.88 |
-414.92 |
0.00 |
| 11:03 |
-419.88 |
-422.13 |
0.00 |
| 11:02 |
-419.88 |
-422.13 |
0.00 |
| 11:01 |
-390.40 |
-417.00 |
0.00 |
| 11:00 |
-390.40 |
-469.81 |
0.00 |
| 10:59 |
-390.40 |
-472.72 |
0.00 |
| 10:58 |
-390.40 |
-478.06 |
0.00 |
| 10:57 |
-390.40 |
-463.34 |
0.00 |
| 10:56 |
-309.38 |
-474.39 |
0.00 |
| 10:55 |
-287.34 |
-499.00 |
0.00 |
| 10:54 |
-320.62 |
-440.64 |
0.00 |
| 10:53 |
-320.62 |
-401.30 |
0.00 |
| 10:52 |
-295.43 |
-353.74 |
0.00 |
| 10:51 |
-268.80 |
-261.62 |
0.00 |
| 10:50 |
-201.90 |
-241.84 |
0.00 |
| 10:49 |
-201.90 |
-253.99 |
0.00 |
| 10:48 |
-144.92 |
-248.06 |
0.00 |
| 10:47 |
-113.12 |
-248.06 |
0.00 |
| 10:46 |
-113.12 |
-248.06 |
0.00 |
| 10:45 |
-113.12 |
-248.06 |
0.00 |
| 10:44 |
-113.12 |
-254.01 |
0.00 |
| 10:43 |
-113.12 |
-293.17 |
0.00 |
| 10:42 |
-113.12 |
-300.61 |
0.00 |
| 10:41 |
-113.12 |
-280.78 |
0.00 |
| 10:40 |
-113.12 |
-274.85 |
0.00 |
| 10:39 |
-113.12 |
-274.85 |
0.00 |
| 10:38 |
-145.74 |
-273.04 |
0.00 |
| 10:37 |
-145.74 |
-259.18 |
0.00 |
| 10:36 |
-145.74 |
-259.18 |
0.00 |
| 10:35 |
-187.22 |
-259.18 |
0.00 |
| 10:34 |
-187.22 |
-249.89 |
0.00 |
| 10:33 |
-187.22 |
-269.74 |
0.00 |
| 10:32 |
-187.22 |
-261.76 |
0.00 |
| 10:31 |
-187.22 |
-261.76 |
0.00 |
| 10:30 |
-187.22 |
-261.76 |
0.00 |
| 10:29 |
-187.22 |
-255.67 |
0.00 |
| 10:28 |
-187.22 |
-255.67 |
0.00 |
| 10:27 |
-187.22 |
-235.71 |
0.00 |
| 10:26 |
-187.22 |
-268.05 |
0.00 |
| 10:25 |
-59.49 |
-210.89 |
0.00 |
| 10:24 |
-59.49 |
-200.25 |
0.00 |
| 10:23 |
-59.49 |
-157.30 |
0.00 |
| 10:22 |
-59.49 |
-157.30 |
0.00 |
| 10:21 |
-59.49 |
-151.38 |
0.00 |
| 10:20 |
-29.86 |
-144.26 |
0.00 |
| 10:19 |
-29.86 |
-139.21 |
0.00 |
| 10:18 |
1.04 |
-128.48 |
0.00 |
| 10:17 |
66.21 |
-29.89 |
0.00 |
| 10:16 |
66.21 |
-5.11 |
0.00 |
| 10:15 |
66.21 |
-4.57 |
0.00 |
| 10:14 |
66.21 |
-19.44 |
0.00 |
| 10:13 |
66.21 |
-32.21 |
0.00 |
| 10:12 |
99.02 |
-24.82 |
0.00 |
| 10:11 |
99.02 |
-18.88 |
0.00 |
| 10:10 |
99.02 |
-21.10 |
0.00 |
| 10:09 |
61.50 |
-19.71 |
0.00 |
| 10:08 |
61.50 |
45.07 |
0.00 |
| 10:07 |
61.50 |
93.77 |
0.00 |
| 10:06 |
61.50 |
101.42 |
0.00 |
| 10:05 |
61.50 |
107.99 |
0.00 |
| 10:04 |
61.50 |
145.62 |
0.00 |
| 10:03 |
61.50 |
138.68 |
0.00 |
| 10:02 |
89.19 |
169.93 |
0.00 |
| 10:01 |
89.19 |
199.59 |
0.00 |
| 10:00 |
89.19 |
183.60 |
0.00 |
| 09:59 |
149.33 |
142.07 |
0.00 |
| 09:58 |
42.61 |
89.44 |
0.00 |
| 09:57 |
-37.38 |
42.29 |
0.00 |
| 09:56 |
-62.84 |
25.90 |
0.00 |
| 09:55 |
-62.84 |
25.90 |
0.00 |
| 09:54 |
-62.84 |
31.84 |
0.00 |
| 09:53 |
-62.84 |
36.43 |
0.00 |
| 09:52 |
-62.84 |
-10.84 |
0.00 |
| 09:51 |
-62.84 |
-10.84 |
0.00 |
| 09:50 |
-62.84 |
9.72 |
0.00 |
| 09:49 |
-67.76 |
-8.49 |
0.00 |
| 09:48 |
-67.76 |
0.13 |
0.00 |
| 09:47 |
-94.12 |
-40.46 |
0.00 |
| 09:46 |
-72.04 |
-12.13 |
0.00 |
| 09:45 |
-72.04 |
-50.96 |
0.00 |
| 09:44 |
11.56 |
-48.10 |
0.00 |
| 09:43 |
11.56 |
24.73 |
0.00 |
| 09:42 |
11.56 |
20.39 |
0.00 |
| 09:41 |
59.78 |
33.72 |
0.00 |
| 09:40 |
59.78 |
64.91 |
0.00 |
| 09:39 |
59.78 |
48.41 |
0.00 |
| 09:38 |
28.67 |
21.13 |
0.00 |
| 09:37 |
-9.25 |
-2.94 |
0.00 |
| 09:36 |
56.60 |
-5.23 |
0.00 |
| 09:35 |
0.00 |
-56.80 |
0.00 |
| 09:34 |
0.00 |
-49.95 |
0.00 |
| 09:33 |
0.00 |
-33.64 |
0.00 |
| 09:32 |
0.00 |
-31.92 |
0.00 |
| 09:31 |
0.00 |
19.22 |
0.00 |
| 09:30 |
0.00 |
37.67 |
0.00 |
|
| 大单资金：-1366.59万元 |
成交额占比：-9.02% |
| 中单资金：-1055.74万元 |
成交额占比：-6.97% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250430 |
29.35 |
-0.47% |
-1955.79 |
1115.86 |
-1366.59 |
-9.02% |
-1055.74 |
-6.97% |
466.54 |
3.08% |
| 20250429 |
29.49 |
-2.35% |
-722.61 |
3257.53 |
77.68 |
0.52% |
-705.43 |
-4.76% |
-94.86 |
-0.64% |
| 20250428 |
30.20 |
4.46% |
2053.43 |
3228.26 |
2845.73 |
12.18% |
-355.29 |
-1.52% |
-437.01 |
-1.87% |
| 20250425 |
28.91 |
2.16% |
-972.04 |
-448.41 |
588.95 |
2.46% |
-486.47 |
-2.04% |
-1074.52 |
-4.50% |
| 20250424 |
28.30 |
0.89% |
-1977.56 |
-102.46 |
-1029.91 |
-6.05% |
-408.92 |
-2.40% |
-538.73 |
-3.16% |
| 20250423 |
28.05 |
2.15% |
433.60 |
605.41 |
775.08 |
4.45% |
-308.80 |
-1.77% |
-32.68 |
-0.19% |
| 20250422 |
27.46 |
1.70% |
375.98 |
-1339.92 |
48.41 |
0.29% |
247.10 |
1.47% |
80.47 |
0.48% |
| 20250421 |
27.00 |
0.48% |
-750.05 |
-2966.08 |
-830.94 |
-5.49% |
-135.18 |
-0.89% |
216.07 |
1.43% |
| 20250418 |
26.87 |
1.90% |
330.39 |
-4096.33 |
934.90 |
4.50% |
349.79 |
1.68% |
-954.30 |
-4.60% |
| 20250417 |
26.37 |
-2.08% |
-785.80 |
-5136.89 |
-322.04 |
-1.83% |
-488.13 |
-2.77% |
24.37 |
0.14% |
| 20250416 |
26.93 |
-3.13% |
-3093.67 |
-5166.28 |
-1170.25 |
-7.52% |
-810.24 |
-5.21% |
-1113.18 |
-7.15% |
| 20250415 |
27.80 |
-0.79% |
-932.34 |
-6003.24 |
-1577.75 |
-10.91% |
-182.25 |
-1.26% |
827.66 |
5.72% |
| 20250414 |
28.02 |
0.07% |
-2935.70 |
-3989.51 |
-1961.19 |
-8.45% |
-948.14 |
-4.08% |
-26.37 |
-0.11% |
| 20250411 |
28.00 |
1.56% |
252.51 |
-5634.99 |
-105.66 |
-0.38% |
632.62 |
2.29% |
-274.45 |
-0.99% |
| 20250410 |
27.57 |
1.17% |
-2588.35 |
-6015.13 |
-351.43 |
-1.07% |
-1654.12 |
-5.05% |
-582.80 |
-1.78% |
| 20250409 |
27.25 |
-6.68% |
-298.53 |
-3429.01 |
-2007.21 |
-5.98% |
929.07 |
2.77% |
779.61 |
2.32% |
| 20250408 |
29.20 |
5.19% |
-252.52 |
-432.65 |
435.98 |
1.16% |
1352.41 |
3.61% |
-2040.91 |
-5.45% |
| 20250407 |
27.76 |
-6.47% |
-6672.17 |
2755.15 |
-3606.67 |
-9.28% |
-2043.23 |
-5.26% |
-1022.27 |
-2.63% |
| 20250403 |
29.68 |
-2.91% |
-1419.78 |
6683.01 |
-485.80 |
-1.23% |
-225.53 |
-0.57% |
-708.45 |
-1.80% |
| 20250402 |
30.57 |
3.00% |
1955.63 |
7807.04 |
2234.69 |
4.83% |
-724.66 |
-1.57% |
445.60 |
0.96% |
| 20250401 |
29.68 |
1.30% |
590.26 |
5727.13 |
989.15 |
1.60% |
1339.96 |
2.16% |
-1738.85 |
-2.81% |
| 20250331 |
29.30 |
19.98% |
1594.84 |
4823.89 |
3623.78 |
8.08% |
-1480.85 |
-3.30% |
-548.09 |
-1.22% |
| 20250328 |
24.42 |
-0.93% |
-380.82 |
1284.16 |
321.19 |
3.85% |
-190.02 |
-2.28% |
-511.99 |
-6.14% |
| 20250327 |
24.65 |
1.48% |
1387.29 |
114.41 |
638.23 |
7.80% |
472.56 |
5.78% |
276.50 |
3.38% |
| 20250326 |
24.29 |
2.62% |
662.37 |
-1352.79 |
154.78 |
2.37% |
298.01 |
4.55% |
209.58 |
3.20% |
| 20250325 |
23.67 |
2.03% |
-331.15 |
-1520.59 |
85.91 |
2.25% |
-16.23 |
-0.42% |
-400.83 |
-10.49% |
| 20250324 |
23.20 |
-1.32% |
-750.73 |
-450.37 |
84.05 |
1.54% |
-197.10 |
-3.61% |
-637.68 |
-11.67% |
| 20250321 |
23.51 |
-2.08% |
-1274.64 |
-482.02 |
-848.56 |
-18.93% |
-157.36 |
-3.51% |
-268.72 |
-5.99% |
| 20250320 |
24.01 |
-2.60% |
-2226.67 |
1474.96 |
-828.97 |
-11.40% |
-571.40 |
-7.86% |
-826.30 |
-11.37% |
| 20250319 |
24.65 |
1.02% |
-512.72 |
2037.10 |
-13.02 |
-0.15% |
-199.67 |
-2.24% |
-300.03 |
-3.36% |
688117圣诺生物 大单资金流向：成交单大于等于6万股或者30万元以上。
688117圣诺生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688117圣诺生物 小单资金流向：成交单小于1万股或5万元。
如何看圣诺生物[688117]资金流向的流入和流出呢？什么是圣诺生物[688117]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
圣诺生物[688117]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对圣诺生物[688117]资金流向的计算方法不同，所以数据会有不一致的情况。
|
