688117圣诺生物 今日实时资金流向 |
15:00 |
-6763.26 |
-1831.45 |
-1390.22 |
14:59 |
-6690.82 |
-1864.80 |
-1406.44 |
14:58 |
-6690.82 |
-1864.80 |
-1406.44 |
14:57 |
-6690.82 |
-1864.80 |
-1406.44 |
14:56 |
-6662.20 |
-1915.34 |
-1401.21 |
14:55 |
-6662.20 |
-1900.05 |
-1414.81 |
14:54 |
-6751.91 |
-1855.55 |
-1421.27 |
14:53 |
-6717.83 |
-1891.66 |
-1450.90 |
14:52 |
-6652.17 |
-1908.98 |
-1467.36 |
14:51 |
-6550.97 |
-1889.07 |
-1368.87 |
14:50 |
-6471.19 |
-1865.52 |
-1346.85 |
14:49 |
-6390.26 |
-1837.45 |
-1337.76 |
14:48 |
-6390.26 |
-1844.18 |
-1303.36 |
14:47 |
-6357.11 |
-1824.31 |
-1283.30 |
14:46 |
-6357.11 |
-1846.40 |
-1279.88 |
14:45 |
-6357.11 |
-1855.93 |
-1265.05 |
14:44 |
-6357.11 |
-1860.88 |
-1268.18 |
14:43 |
-6274.73 |
-1852.81 |
-1208.22 |
14:42 |
-6323.74 |
-1845.98 |
-1211.78 |
14:41 |
-6323.74 |
-1827.95 |
-1175.37 |
14:40 |
-6323.74 |
-1857.50 |
-1113.43 |
14:39 |
-6412.93 |
-1864.32 |
-1144.95 |
14:38 |
-6358.10 |
-1839.29 |
-1131.99 |
14:37 |
-6312.64 |
-1806.06 |
-1123.14 |
14:36 |
-6208.95 |
-1741.96 |
-1085.13 |
14:35 |
-6208.95 |
-1741.96 |
-1100.74 |
14:34 |
-6208.95 |
-1759.02 |
-1123.36 |
14:33 |
-6208.95 |
-1765.84 |
-1139.77 |
14:32 |
-6208.95 |
-1761.53 |
-1142.99 |
14:31 |
-6208.95 |
-1760.17 |
-1138.86 |
14:30 |
-6132.69 |
-1686.95 |
-1138.50 |
14:29 |
-6089.97 |
-1718.03 |
-1149.70 |
14:28 |
-6089.97 |
-1726.27 |
-1160.08 |
14:27 |
-6089.97 |
-1721.19 |
-1143.67 |
14:26 |
-6066.94 |
-1725.05 |
-1134.13 |
14:25 |
-6019.11 |
-1696.27 |
-1130.77 |
14:24 |
-5996.36 |
-1710.10 |
-1106.02 |
14:23 |
-5996.36 |
-1689.12 |
-1118.24 |
14:22 |
-5934.97 |
-1680.19 |
-1097.45 |
14:21 |
-5934.97 |
-1647.84 |
-1114.26 |
14:20 |
-5910.43 |
-1641.77 |
-1128.62 |
14:19 |
-5910.43 |
-1641.77 |
-1146.05 |
14:18 |
-5910.43 |
-1592.15 |
-1143.61 |
14:17 |
-5910.43 |
-1605.86 |
-1141.26 |
14:16 |
-5910.43 |
-1649.61 |
-1263.81 |
14:15 |
-5890.24 |
-1648.24 |
-1256.19 |
14:14 |
-5832.15 |
-1658.98 |
-1257.04 |
14:13 |
-5832.15 |
-1687.91 |
-1261.33 |
14:12 |
-5832.15 |
-1708.31 |
-1334.64 |
14:11 |
-5859.38 |
-1714.31 |
-1349.75 |
14:10 |
-5859.38 |
-1690.61 |
-1348.18 |
14:09 |
-5806.71 |
-1688.65 |
-1398.86 |
14:08 |
-5806.71 |
-1686.77 |
-1481.23 |
14:07 |
-5806.71 |
-1675.01 |
-1492.05 |
14:06 |
-5767.23 |
-1693.17 |
-1518.37 |
14:05 |
-5718.40 |
-1625.73 |
-1506.23 |
14:04 |
-5604.11 |
-1621.52 |
-1507.68 |
14:03 |
-5577.81 |
-1619.73 |
-1487.94 |
14:02 |
-5622.97 |
-1626.22 |
-1548.53 |
14:01 |
-5622.97 |
-1641.80 |
-1604.28 |
14:00 |
-5622.97 |
-1658.82 |
-1607.89 |
13:59 |
-5622.97 |
-1658.82 |
-1596.35 |
13:58 |
-5545.19 |
-1661.26 |
-1597.63 |
13:57 |
-5545.19 |
-1671.47 |
-1597.52 |
13:56 |
-5545.19 |
-1668.07 |
-1612.26 |
13:55 |
-5545.19 |
-1680.07 |
-1622.82 |
13:54 |
-5545.19 |
-1653.98 |
-1618.61 |
13:53 |
-5478.71 |
-1674.91 |
-1620.55 |
13:52 |
-5560.24 |
-1662.29 |
-1620.21 |
13:51 |
-5560.24 |
-1664.69 |
-1593.72 |
13:50 |
-5560.24 |
-1671.84 |
-1593.73 |
13:49 |
-5560.24 |
-1665.05 |
-1593.32 |
13:48 |
-5560.24 |
-1639.21 |
-1592.18 |
13:47 |
-5560.24 |
-1617.18 |
-1601.54 |
13:46 |
-5560.24 |
-1617.18 |
-1601.54 |
13:45 |
-5648.89 |
-1649.46 |
-1618.80 |
13:44 |
-5648.89 |
-1650.98 |
-1619.03 |
13:43 |
-5618.50 |
-1660.33 |
-1569.60 |
13:42 |
-5618.50 |
-1641.80 |
-1558.20 |
13:41 |
-5618.50 |
-1656.00 |
-1552.37 |
13:40 |
-5669.52 |
-1656.00 |
-1558.55 |
13:39 |
-5669.52 |
-1640.77 |
-1567.02 |
13:38 |
-5703.59 |
-1629.89 |
-1563.06 |
13:37 |
-5703.59 |
-1622.23 |
-1551.04 |
13:36 |
-5679.77 |
-1622.23 |
-1561.93 |
13:35 |
-5679.77 |
-1621.79 |
-1546.57 |
13:34 |
-6004.94 |
-1626.86 |
-1546.26 |
13:33 |
-6004.94 |
-1633.55 |
-1549.58 |
13:32 |
-5689.10 |
-1658.43 |
-1546.72 |
13:31 |
-5658.41 |
-1684.36 |
-1577.67 |
13:30 |
-5612.55 |
-1696.24 |
-1613.98 |
13:29 |
-5612.55 |
-1696.24 |
-1608.04 |
13:28 |
-5612.55 |
-1696.24 |
-1623.59 |
13:27 |
-5528.23 |
-1636.39 |
-1585.49 |
13:26 |
-5498.26 |
-1644.84 |
-1576.98 |
13:25 |
-5520.27 |
-1643.96 |
-1563.95 |
13:24 |
-5556.80 |
-1662.05 |
-1588.06 |
13:23 |
-5556.80 |
-1673.26 |
-1589.05 |
13:22 |
-5556.80 |
-1671.61 |
-1589.18 |
13:21 |
-5536.30 |
-1671.84 |
-1587.27 |
13:20 |
-5552.86 |
-1685.52 |
-1588.62 |
13:19 |
-5552.86 |
-1702.47 |
-1605.79 |
13:18 |
-5552.86 |
-1698.39 |
-1587.12 |
13:17 |
-5552.86 |
-1704.90 |
-1567.39 |
13:16 |
-5573.32 |
-1714.91 |
-1564.81 |
13:15 |
-5573.32 |
-1722.83 |
-1536.31 |
13:14 |
-5613.39 |
-1726.71 |
-1512.39 |
13:13 |
-5551.15 |
-1730.26 |
-1416.10 |
13:12 |
-5580.39 |
-1711.73 |
-1406.38 |
13:11 |
-5580.39 |
-1716.60 |
-1357.88 |
13:10 |
-5549.72 |
-1731.87 |
-1303.83 |
13:09 |
-5701.31 |
-1738.73 |
-1260.64 |
13:08 |
-5672.02 |
-1700.93 |
-1185.28 |
13:07 |
-5733.14 |
-1680.52 |
-1162.51 |
13:06 |
-5840.19 |
-1644.53 |
-1187.90 |
13:05 |
-5704.64 |
-1279.98 |
-907.45 |
13:04 |
-5637.57 |
-1255.08 |
-891.37 |
13:03 |
-5487.32 |
-1228.91 |
-758.29 |
13:02 |
-5513.45 |
-1227.51 |
-757.41 |
13:01 |
-5513.45 |
-1275.08 |
-774.07 |
11:30 |
-5320.10 |
-1288.04 |
-782.59 |
11:29 |
-5320.10 |
-1281.30 |
-783.84 |
11:28 |
-5320.10 |
-1278.89 |
-783.21 |
11:27 |
-5320.10 |
-1284.35 |
-785.99 |
11:26 |
-5320.10 |
-1284.35 |
-787.62 |
11:25 |
-5320.10 |
-1278.33 |
-776.92 |
11:24 |
-5320.10 |
-1292.56 |
-767.88 |
11:23 |
-5298.80 |
-1306.33 |
-720.67 |
11:22 |
-5278.10 |
-1271.45 |
-711.62 |
11:21 |
-5278.10 |
-1281.73 |
-708.53 |
11:20 |
-5299.96 |
-1273.40 |
-653.61 |
11:19 |
-5260.52 |
-1268.84 |
-548.55 |
11:18 |
-5260.52 |
-1209.02 |
-401.07 |
11:17 |
-5260.52 |
-1209.02 |
-400.17 |
11:16 |
-5260.52 |
-1198.52 |
-374.89 |
11:15 |
-5260.52 |
-1199.97 |
-375.85 |
11:14 |
-5260.52 |
-1187.21 |
-338.06 |
11:13 |
-5260.52 |
-1194.36 |
-308.98 |
11:12 |
-5260.52 |
-1194.36 |
-322.10 |
11:11 |
-5317.58 |
-1193.99 |
-275.57 |
11:10 |
-5317.58 |
-1188.21 |
-260.68 |
11:09 |
-5260.34 |
-1179.07 |
-251.30 |
11:08 |
-5352.94 |
-1195.89 |
-219.68 |
11:07 |
-5235.75 |
-1189.86 |
-216.05 |
11:06 |
-5235.75 |
-1179.19 |
-224.89 |
11:05 |
-5235.75 |
-1156.09 |
-199.39 |
11:04 |
-5235.75 |
-1156.09 |
-209.33 |
11:03 |
-5235.75 |
-1141.69 |
-202.57 |
11:02 |
-5208.51 |
-1138.50 |
-182.78 |
11:01 |
-5049.08 |
-1122.41 |
-154.32 |
11:00 |
-5027.68 |
-1089.16 |
-142.25 |
10:59 |
-5027.68 |
-1089.16 |
-135.99 |
10:58 |
-4940.09 |
-1109.00 |
-134.54 |
10:57 |
-4895.85 |
-1062.99 |
-142.21 |
10:56 |
-4895.85 |
-1062.99 |
-144.94 |
10:55 |
-4895.85 |
-1042.48 |
-153.30 |
10:54 |
-4895.85 |
-1035.00 |
-158.58 |
10:53 |
-4845.97 |
-1035.00 |
-158.08 |
10:52 |
-4845.97 |
-1070.19 |
-132.88 |
10:51 |
-4845.97 |
-1038.16 |
-166.15 |
10:50 |
-4845.97 |
-1044.72 |
-129.19 |
10:49 |
-4845.97 |
-1044.90 |
-152.35 |
10:48 |
-4796.18 |
-1042.75 |
-153.87 |
10:47 |
-4843.82 |
-1036.64 |
-153.95 |
10:46 |
-4913.97 |
-1038.73 |
-170.63 |
10:45 |
-4913.97 |
-1023.80 |
-150.75 |
10:44 |
-4819.17 |
-1031.10 |
-186.58 |
10:43 |
-4819.17 |
-1005.99 |
-206.27 |
10:42 |
-4819.17 |
-974.04 |
-206.03 |
10:41 |
-4819.17 |
-936.03 |
-184.04 |
10:40 |
-4710.70 |
-936.38 |
-288.44 |
10:39 |
-4635.19 |
-902.89 |
-250.12 |
10:38 |
-4525.33 |
-867.71 |
-232.29 |
10:37 |
-4468.48 |
-869.07 |
-229.95 |
10:36 |
-4419.19 |
-860.73 |
-209.68 |
10:35 |
-4419.19 |
-859.55 |
-230.12 |
10:34 |
-4466.66 |
-861.58 |
-252.79 |
10:33 |
-4404.94 |
-894.89 |
-288.36 |
10:32 |
-4354.80 |
-872.29 |
-288.18 |
10:31 |
-4395.15 |
-872.29 |
-332.49 |
10:30 |
-4361.24 |
-810.82 |
-335.12 |
10:29 |
-4323.20 |
-785.64 |
-356.28 |
10:28 |
-4054.49 |
-681.88 |
-231.63 |
10:27 |
-4031.35 |
-649.86 |
-208.00 |
10:26 |
-3926.79 |
-645.09 |
-217.45 |
10:25 |
-3926.79 |
-625.21 |
-186.52 |
10:24 |
-3876.85 |
-641.20 |
-188.98 |
10:23 |
-3888.34 |
-629.14 |
-193.65 |
10:22 |
-3855.60 |
-633.92 |
-203.57 |
10:21 |
-3728.24 |
-646.81 |
-189.18 |
10:20 |
-3728.24 |
-649.76 |
-195.10 |
10:19 |
-3651.91 |
-695.31 |
-189.76 |
10:18 |
-3411.05 |
-642.73 |
-245.89 |
10:17 |
-3229.39 |
-674.00 |
-242.37 |
10:16 |
-3110.32 |
-668.37 |
-265.70 |
10:15 |
-3046.28 |
-655.19 |
-233.72 |
10:14 |
-3080.53 |
-615.41 |
-185.04 |
10:13 |
-3373.84 |
-665.82 |
-187.66 |
10:12 |
-3130.65 |
-707.85 |
-245.01 |
10:11 |
-2904.13 |
-386.01 |
184.20 |
10:10 |
-3109.67 |
-431.73 |
22.89 |
10:09 |
-3138.04 |
-451.35 |
-8.39 |
10:08 |
-3005.96 |
-393.61 |
1.09 |
10:07 |
-2921.21 |
-441.64 |
-83.44 |
10:06 |
-2850.48 |
-399.70 |
-99.93 |
10:05 |
-2829.74 |
-325.95 |
-118.01 |
10:04 |
-2769.58 |
-280.80 |
-126.91 |
10:03 |
-2587.26 |
-87.38 |
-217.95 |
10:02 |
-2489.50 |
-122.74 |
-249.20 |
10:01 |
-2387.58 |
-96.26 |
-292.27 |
10:00 |
-2200.73 |
-175.86 |
-361.00 |
09:59 |
-1778.15 |
-221.58 |
-349.58 |
09:58 |
-1778.15 |
-163.07 |
-346.52 |
09:57 |
-1279.95 |
-31.22 |
-330.99 |
09:56 |
-932.65 |
-121.85 |
-339.14 |
09:55 |
-911.09 |
-82.09 |
-312.77 |
09:54 |
-1025.66 |
-158.39 |
-351.67 |
09:53 |
-753.10 |
-144.16 |
-165.75 |
09:52 |
-567.27 |
-173.12 |
-178.15 |
09:51 |
-353.04 |
-92.40 |
-137.67 |
09:50 |
-255.66 |
-120.20 |
-174.81 |
09:49 |
-206.85 |
-74.49 |
-58.48 |
09:48 |
-330.58 |
-172.61 |
-96.69 |
09:47 |
-964.09 |
-237.85 |
-32.15 |
09:46 |
-818.96 |
-213.50 |
33.10 |
09:45 |
-780.44 |
-223.37 |
37.08 |
09:44 |
-881.52 |
-272.68 |
58.04 |
09:43 |
-913.91 |
-321.55 |
43.77 |
09:42 |
-913.91 |
-295.31 |
92.16 |
09:41 |
-1014.04 |
-329.00 |
147.27 |
09:40 |
-1079.75 |
-398.18 |
41.05 |
09:39 |
-1104.62 |
-433.37 |
17.69 |
09:38 |
-1113.90 |
-375.19 |
39.74 |
09:37 |
-892.01 |
-225.42 |
27.48 |
09:36 |
-820.95 |
-153.12 |
45.96 |
09:35 |
-841.40 |
-68.39 |
80.33 |
09:34 |
-804.98 |
-88.60 |
98.12 |
09:33 |
-685.49 |
13.32 |
59.08 |
09:32 |
-144.14 |
249.73 |
148.60 |
09:31 |
70.84 |
185.69 |
52.17 |
09:30 |
364.32 |
100.16 |
71.94 |
|
大单资金:-6763.26万元 |
成交额占比:-12.76% |
中单资金:-1831.45万元 |
成交额占比:-3.46% |
小单资金:-1390.22万元 |
成交额占比:-2.62% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250625 |
34.12 |
-4.56% |
-9984.93 |
246.71 |
-6763.26 |
-12.76% |
-1831.45 |
-3.46% |
-1390.22 |
-2.62% |
20250624 |
35.75 |
-0.28% |
-4138.62 |
6562.32 |
-3255.02 |
-6.64% |
-1163.34 |
-2.37% |
279.74 |
0.57% |
20250623 |
35.85 |
0.39% |
907.87 |
7934.24 |
1486.76 |
2.80% |
-760.79 |
-1.43% |
181.90 |
0.34% |
20250620 |
35.71 |
15.01% |
14372.67 |
7414.76 |
9478.79 |
10.77% |
4314.05 |
4.90% |
579.83 |
0.66% |
20250619 |
31.05 |
1.47% |
-3198.54 |
-6324.51 |
-700.56 |
-2.10% |
461.94 |
1.39% |
-2959.92 |
-8.89% |
20250618 |
30.60 |
-1.29% |
-213.82 |
-5009.97 |
-447.65 |
-1.67% |
-1020.15 |
-3.81% |
1253.98 |
4.68% |
20250617 |
31.00 |
-8.64% |
-1236.88 |
-7642.15 |
-1883.10 |
-3.53% |
-636.34 |
-1.19% |
1282.56 |
2.40% |
20250616 |
33.93 |
2.54% |
1652.46 |
-5353.01 |
967.28 |
3.18% |
31.22 |
0.10% |
653.96 |
2.15% |
20250613 |
33.09 |
-4.75% |
-6077.09 |
-1935.89 |
-4260.48 |
-11.56% |
-2317.08 |
-6.29% |
500.47 |
1.36% |
20250612 |
48.78 |
1.41% |
-194.90 |
990.44 |
613.98 |
1.44% |
102.38 |
0.24% |
-911.26 |
-2.14% |
20250611 |
48.10 |
0.94% |
-2635.52 |
-598.94 |
-3079.83 |
-6.25% |
161.77 |
0.33% |
282.54 |
0.57% |
20250610 |
47.65 |
-1.85% |
779.01 |
4428.30 |
406.04 |
0.63% |
-249.40 |
-0.39% |
622.37 |
0.97% |
20250609 |
48.55 |
17.58% |
9451.00 |
6237.08 |
4384.40 |
10.00% |
2470.06 |
5.63% |
2596.54 |
5.92% |
20250606 |
41.29 |
0.27% |
-4209.84 |
950.05 |
-1334.15 |
-5.27% |
-1347.49 |
-5.32% |
-1528.20 |
-6.04% |
20250605 |
41.18 |
-1.13% |
-2884.25 |
2655.42 |
-975.40 |
-3.85% |
-983.51 |
-3.88% |
-925.34 |
-3.65% |
20250604 |
41.65 |
8.80% |
4183.94 |
2964.33 |
1947.41 |
4.90% |
812.03 |
2.04% |
1424.50 |
3.58% |
20250603 |
38.28 |
3.74% |
2188.90 |
779.47 |
2214.82 |
10.88% |
-27.20 |
-0.13% |
1.28 |
0.01% |
20250530 |
36.90 |
-0.38% |
-1349.43 |
-3017.40 |
-902.63 |
-4.78% |
-183.05 |
-0.97% |
-263.75 |
-1.40% |
20250529 |
37.04 |
3.32% |
86.35 |
-1972.66 |
371.22 |
2.24% |
33.36 |
0.20% |
-318.23 |
-1.92% |
20250528 |
35.85 |
-0.61% |
-1604.41 |
-3152.08 |
-666.49 |
-5.73% |
-339.86 |
-2.92% |
-598.06 |
-5.14% |
20250527 |
36.07 |
3.56% |
-1167.87 |
-4091.58 |
-237.45 |
-1.00% |
233.05 |
0.98% |
-1163.47 |
-4.90% |
20250526 |
34.83 |
1.13% |
-2539.14 |
-1578.38 |
-1582.05 |
-10.68% |
-432.42 |
-2.92% |
-524.67 |
-3.54% |
20250523 |
34.44 |
0.47% |
-171.39 |
-1272.43 |
142.11 |
0.66% |
-461.54 |
-2.14% |
148.04 |
0.69% |
20250522 |
34.28 |
-4.25% |
587.76 |
1909.03 |
-808.20 |
-2.50% |
-509.25 |
-1.58% |
1905.21 |
5.90% |
20250521 |
35.80 |
-1.86% |
-1488.51 |
3211.44 |
-1605.99 |
-5.35% |
-581.09 |
-1.94% |
698.57 |
2.33% |
20250520 |
36.48 |
4.35% |
2028.65 |
3458.56 |
2275.75 |
9.92% |
-60.55 |
-0.26% |
-186.55 |
-0.81% |
20250519 |
34.96 |
-0.09% |
-2302.86 |
765.09 |
-1276.10 |
-8.99% |
-567.06 |
-3.99% |
-459.70 |
-3.24% |
20250516 |
34.99 |
7.27% |
3063.78 |
2490.38 |
3323.57 |
10.84% |
418.60 |
1.36% |
-678.39 |
-2.21% |
20250515 |
32.62 |
1.97% |
1028.70 |
-449.15 |
494.21 |
2.87% |
532.60 |
3.09% |
1.89 |
0.01% |
20250514 |
31.99 |
-1.42% |
-1241.14 |
-3119.90 |
-1358.87 |
-8.55% |
-250.38 |
-1.58% |
368.11 |
2.32% |
688117圣诺生物 大单资金流向:成交单大于等于6万股或者30万元以上。
688117圣诺生物 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688117圣诺生物 小单资金流向:成交单小于1万股或5万元。
如何看圣诺生物[688117]资金流向的流入和流出呢?什么是圣诺生物[688117]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
圣诺生物[688117]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对圣诺生物[688117]资金流向的计算方法不同,所以数据会有不一致的情况。
|