| 688085三友医疗 今日实时资金流向 |
| 15:00 |
369.50 |
248.62 |
0.00 |
| 14:59 |
247.02 |
248.62 |
0.00 |
| 14:58 |
247.02 |
248.62 |
0.00 |
| 14:57 |
247.02 |
248.62 |
0.00 |
| 14:56 |
247.02 |
218.61 |
0.00 |
| 14:55 |
143.55 |
261.51 |
0.00 |
| 14:54 |
143.55 |
261.51 |
0.00 |
| 14:53 |
143.55 |
278.52 |
0.00 |
| 14:52 |
143.55 |
304.45 |
0.00 |
| 14:51 |
143.55 |
293.66 |
0.00 |
| 14:50 |
167.73 |
307.48 |
0.00 |
| 14:49 |
118.30 |
314.11 |
0.00 |
| 14:48 |
75.10 |
314.11 |
0.00 |
| 14:47 |
-41.72 |
301.00 |
0.00 |
| 14:46 |
-13.23 |
319.94 |
0.00 |
| 14:45 |
-13.23 |
319.94 |
0.00 |
| 14:44 |
-13.23 |
301.06 |
0.00 |
| 14:43 |
-99.46 |
301.06 |
0.00 |
| 14:42 |
-121.78 |
301.06 |
0.00 |
| 14:41 |
-78.82 |
323.92 |
0.00 |
| 14:40 |
-57.32 |
307.98 |
0.00 |
| 14:39 |
-78.85 |
315.23 |
0.00 |
| 14:38 |
-100.35 |
315.23 |
0.00 |
| 14:37 |
-100.35 |
323.46 |
0.00 |
| 14:36 |
-120.56 |
331.25 |
0.00 |
| 14:35 |
-120.56 |
359.91 |
0.00 |
| 14:34 |
-120.56 |
354.75 |
0.00 |
| 14:33 |
-92.94 |
348.50 |
0.00 |
| 14:32 |
-92.94 |
370.90 |
0.00 |
| 14:31 |
-92.94 |
370.90 |
0.00 |
| 14:30 |
-92.94 |
391.19 |
0.00 |
| 14:29 |
-148.45 |
421.62 |
0.00 |
| 14:28 |
-148.45 |
406.93 |
0.00 |
| 14:27 |
-174.58 |
389.24 |
0.00 |
| 14:26 |
-174.58 |
363.81 |
0.00 |
| 14:25 |
-174.58 |
356.92 |
0.00 |
| 14:24 |
-174.58 |
357.27 |
0.00 |
| 14:23 |
-174.58 |
375.47 |
0.00 |
| 14:22 |
-174.58 |
353.73 |
0.00 |
| 14:21 |
-174.58 |
342.98 |
0.00 |
| 14:20 |
-174.80 |
347.97 |
0.00 |
| 14:19 |
-174.80 |
347.97 |
0.00 |
| 14:18 |
-174.80 |
342.30 |
0.00 |
| 14:17 |
-174.80 |
324.77 |
0.00 |
| 14:16 |
-174.80 |
324.77 |
0.00 |
| 14:15 |
-174.80 |
324.77 |
0.00 |
| 14:14 |
-174.80 |
325.67 |
0.00 |
| 14:13 |
-174.80 |
325.67 |
0.00 |
| 14:12 |
-174.80 |
320.52 |
0.00 |
| 14:11 |
-174.80 |
326.74 |
0.00 |
| 14:10 |
-174.80 |
343.03 |
0.00 |
| 14:09 |
-174.80 |
337.87 |
0.00 |
| 14:08 |
-174.80 |
343.88 |
0.00 |
| 14:07 |
-174.80 |
356.84 |
0.00 |
| 14:06 |
-174.80 |
365.04 |
0.00 |
| 14:05 |
-174.80 |
365.04 |
0.00 |
| 14:04 |
-174.80 |
358.59 |
0.00 |
| 14:03 |
-174.80 |
358.59 |
0.00 |
| 14:02 |
-174.80 |
358.59 |
0.00 |
| 14:01 |
-174.80 |
353.23 |
0.00 |
| 14:00 |
-174.80 |
365.66 |
0.00 |
| 13:59 |
-100.05 |
365.66 |
0.00 |
| 13:58 |
-100.05 |
365.66 |
0.00 |
| 13:57 |
-100.05 |
365.66 |
0.00 |
| 13:56 |
-100.05 |
365.66 |
0.00 |
| 13:55 |
-100.05 |
365.66 |
0.00 |
| 13:54 |
-100.05 |
365.66 |
0.00 |
| 13:53 |
-76.59 |
375.78 |
0.00 |
| 13:52 |
-76.59 |
380.88 |
0.00 |
| 13:51 |
-76.59 |
380.88 |
0.00 |
| 13:50 |
-76.59 |
391.68 |
0.00 |
| 13:49 |
-76.59 |
383.14 |
0.00 |
| 13:48 |
-55.03 |
393.68 |
0.00 |
| 13:47 |
-55.03 |
407.48 |
0.00 |
| 13:46 |
-33.41 |
414.17 |
0.00 |
| 13:45 |
-33.41 |
414.17 |
0.00 |
| 13:44 |
-33.41 |
428.88 |
0.00 |
| 13:43 |
-33.41 |
434.64 |
0.00 |
| 13:42 |
-33.41 |
434.64 |
0.00 |
| 13:41 |
-33.41 |
434.64 |
0.00 |
| 13:40 |
-33.41 |
434.64 |
0.00 |
| 13:39 |
-33.41 |
434.64 |
0.00 |
| 13:38 |
-33.41 |
434.64 |
0.00 |
| 13:37 |
-33.41 |
408.62 |
0.00 |
| 13:36 |
-33.41 |
408.62 |
0.00 |
| 13:35 |
-33.41 |
402.13 |
0.00 |
| 13:34 |
-33.41 |
402.13 |
0.00 |
| 13:33 |
-33.41 |
402.13 |
0.00 |
| 13:32 |
-33.41 |
396.07 |
0.00 |
| 13:31 |
-33.41 |
396.07 |
0.00 |
| 13:30 |
-64.90 |
401.19 |
0.00 |
| 13:29 |
-64.90 |
401.19 |
0.00 |
| 13:28 |
-64.90 |
401.19 |
0.00 |
| 13:27 |
-64.90 |
391.67 |
0.00 |
| 13:26 |
-43.21 |
406.38 |
0.00 |
| 13:25 |
-95.94 |
414.46 |
0.00 |
| 13:24 |
-95.94 |
422.77 |
0.00 |
| 13:23 |
-95.94 |
417.59 |
0.00 |
| 13:22 |
-53.66 |
412.67 |
0.00 |
| 13:21 |
-53.66 |
421.58 |
0.00 |
| 13:20 |
-6.45 |
433.95 |
0.00 |
| 13:19 |
8.52 |
428.29 |
0.00 |
| 13:18 |
-14.17 |
428.29 |
0.00 |
| 13:17 |
-14.17 |
428.27 |
0.00 |
| 13:16 |
36.57 |
417.73 |
0.00 |
| 13:15 |
36.57 |
417.73 |
0.00 |
| 13:14 |
36.57 |
428.03 |
0.00 |
| 13:13 |
36.57 |
428.03 |
0.00 |
| 13:12 |
79.86 |
462.03 |
0.00 |
| 13:11 |
101.59 |
440.39 |
0.00 |
| 13:10 |
38.21 |
428.82 |
0.00 |
| 13:09 |
38.21 |
348.23 |
0.00 |
| 13:08 |
38.21 |
347.52 |
0.00 |
| 13:07 |
131.71 |
353.57 |
0.00 |
| 13:06 |
131.71 |
333.75 |
0.00 |
| 13:05 |
-43.27 |
297.37 |
0.00 |
| 13:04 |
-178.20 |
336.21 |
0.00 |
| 13:03 |
-178.20 |
331.05 |
0.00 |
| 13:02 |
-178.20 |
321.99 |
0.00 |
| 13:01 |
-178.20 |
330.66 |
0.00 |
| 11:30 |
-178.20 |
294.96 |
0.00 |
| 11:29 |
-178.20 |
294.96 |
0.00 |
| 11:28 |
-135.36 |
303.03 |
0.00 |
| 11:27 |
-135.36 |
297.45 |
0.00 |
| 11:26 |
-135.36 |
297.45 |
0.00 |
| 11:25 |
-135.36 |
292.31 |
0.00 |
| 11:24 |
-135.36 |
292.31 |
0.00 |
| 11:23 |
-135.36 |
292.31 |
0.00 |
| 11:22 |
-135.36 |
287.15 |
0.00 |
| 11:21 |
-135.36 |
280.11 |
0.00 |
| 11:20 |
-135.36 |
280.11 |
0.00 |
| 11:19 |
-115.05 |
303.60 |
0.00 |
| 11:18 |
-145.50 |
308.76 |
0.00 |
| 11:17 |
-145.50 |
301.93 |
0.00 |
| 11:16 |
-145.50 |
301.93 |
0.00 |
| 11:15 |
-145.50 |
318.33 |
0.00 |
| 11:14 |
-145.50 |
318.33 |
0.00 |
| 11:13 |
-166.99 |
302.92 |
0.00 |
| 11:12 |
-166.99 |
308.36 |
0.00 |
| 11:11 |
-166.99 |
308.36 |
0.00 |
| 11:10 |
-136.89 |
328.14 |
0.00 |
| 11:09 |
-136.89 |
337.50 |
0.00 |
| 11:08 |
-136.89 |
343.52 |
0.00 |
| 11:07 |
-136.89 |
343.52 |
0.00 |
| 11:06 |
-136.89 |
343.52 |
0.00 |
| 11:05 |
-136.89 |
351.29 |
0.00 |
| 11:04 |
-158.48 |
351.29 |
0.00 |
| 11:03 |
-158.48 |
340.28 |
0.00 |
| 11:02 |
-158.48 |
340.28 |
0.00 |
| 11:01 |
-158.48 |
331.25 |
0.00 |
| 11:00 |
-158.48 |
322.63 |
0.00 |
| 10:59 |
-158.48 |
307.57 |
0.00 |
| 10:58 |
-158.48 |
307.57 |
0.00 |
| 10:57 |
-158.48 |
307.57 |
0.00 |
| 10:56 |
-158.48 |
307.57 |
0.00 |
| 10:55 |
-158.48 |
313.93 |
0.00 |
| 10:54 |
-158.48 |
313.93 |
0.00 |
| 10:53 |
-158.48 |
312.76 |
0.00 |
| 10:52 |
-158.48 |
305.95 |
0.00 |
| 10:51 |
-158.48 |
290.38 |
0.00 |
| 10:50 |
-158.48 |
296.42 |
0.00 |
| 10:49 |
-213.93 |
203.80 |
0.00 |
| 10:48 |
-213.93 |
203.34 |
0.00 |
| 10:47 |
-213.93 |
189.98 |
0.00 |
| 10:46 |
-213.31 |
179.46 |
0.00 |
| 10:45 |
-213.31 |
172.17 |
0.00 |
| 10:44 |
-213.31 |
173.58 |
0.00 |
| 10:43 |
-213.31 |
173.58 |
0.00 |
| 10:42 |
-213.31 |
173.58 |
0.00 |
| 10:41 |
-213.31 |
170.54 |
0.00 |
| 10:40 |
-213.31 |
170.54 |
0.00 |
| 10:39 |
-213.31 |
165.41 |
0.00 |
| 10:38 |
-213.31 |
159.84 |
0.00 |
| 10:37 |
-213.31 |
152.93 |
0.00 |
| 10:36 |
-213.31 |
152.93 |
0.00 |
| 10:35 |
-213.31 |
147.37 |
0.00 |
| 10:34 |
-213.31 |
136.30 |
0.00 |
| 10:33 |
-213.31 |
142.54 |
0.00 |
| 10:32 |
-213.31 |
129.22 |
0.00 |
| 10:31 |
-213.31 |
111.91 |
0.00 |
| 10:30 |
-213.31 |
92.40 |
0.00 |
| 10:29 |
-213.31 |
113.62 |
0.00 |
| 10:28 |
-213.31 |
113.62 |
0.00 |
| 10:27 |
-132.90 |
209.13 |
0.00 |
| 10:26 |
-132.90 |
222.01 |
0.00 |
| 10:25 |
-132.90 |
215.57 |
0.00 |
| 10:24 |
-132.90 |
215.57 |
0.00 |
| 10:23 |
-132.90 |
237.48 |
0.00 |
| 10:22 |
-132.90 |
231.48 |
0.00 |
| 10:21 |
-132.90 |
217.48 |
0.00 |
| 10:20 |
-109.70 |
229.28 |
0.00 |
| 10:19 |
-109.70 |
229.28 |
0.00 |
| 10:18 |
-109.70 |
170.70 |
0.00 |
| 10:17 |
-109.70 |
153.03 |
0.00 |
| 10:16 |
-109.70 |
134.63 |
0.00 |
| 10:15 |
-109.70 |
61.65 |
0.00 |
| 10:14 |
-109.70 |
78.42 |
0.00 |
| 10:13 |
-109.70 |
78.42 |
0.00 |
| 10:12 |
-109.70 |
64.87 |
0.00 |
| 10:11 |
-109.70 |
68.74 |
0.00 |
| 10:10 |
-133.04 |
102.04 |
0.00 |
| 10:09 |
-105.37 |
95.36 |
0.00 |
| 10:08 |
-221.59 |
52.29 |
0.00 |
| 10:07 |
-243.17 |
44.96 |
0.00 |
| 10:06 |
-302.19 |
34.17 |
0.00 |
| 10:05 |
-302.19 |
34.17 |
0.00 |
| 10:04 |
-280.28 |
23.40 |
0.00 |
| 10:03 |
-309.72 |
34.37 |
0.00 |
| 10:02 |
-335.65 |
92.31 |
0.00 |
| 10:01 |
-320.06 |
96.40 |
0.00 |
| 10:00 |
-356.64 |
67.20 |
0.00 |
| 09:59 |
-356.64 |
67.20 |
0.00 |
| 09:58 |
-356.64 |
48.77 |
0.00 |
| 09:57 |
-329.84 |
52.38 |
0.00 |
| 09:56 |
-329.84 |
97.91 |
0.00 |
| 09:55 |
-311.10 |
114.91 |
0.00 |
| 09:54 |
-256.86 |
124.23 |
0.00 |
| 09:53 |
-256.86 |
128.53 |
0.00 |
| 09:52 |
-303.77 |
14.78 |
0.00 |
| 09:51 |
-303.77 |
14.78 |
0.00 |
| 09:50 |
-303.77 |
7.17 |
0.00 |
| 09:49 |
-282.41 |
7.17 |
0.00 |
| 09:48 |
-282.41 |
10.72 |
0.00 |
| 09:47 |
-250.31 |
52.72 |
0.00 |
| 09:46 |
-275.19 |
49.09 |
0.00 |
| 09:45 |
-275.19 |
58.09 |
0.00 |
| 09:44 |
-275.19 |
43.05 |
0.00 |
| 09:43 |
-235.24 |
52.22 |
0.00 |
| 09:42 |
-207.68 |
59.03 |
0.00 |
| 09:41 |
-207.68 |
42.72 |
0.00 |
| 09:40 |
-229.09 |
10.07 |
0.00 |
| 09:39 |
-207.26 |
26.50 |
0.00 |
| 09:38 |
-216.66 |
26.47 |
0.00 |
| 09:37 |
-216.66 |
33.12 |
0.00 |
| 09:36 |
-176.98 |
17.39 |
0.00 |
| 09:35 |
-155.55 |
18.20 |
0.00 |
| 09:34 |
-129.38 |
4.66 |
0.00 |
| 09:33 |
-76.00 |
-23.43 |
0.00 |
| 09:32 |
-6.32 |
-43.66 |
0.00 |
| 09:31 |
0.00 |
2.34 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：369.50万元 |
成交额占比：2.80% |
| 中单资金：248.62万元 |
成交额占比：1.89% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250822 |
21.62 |
2.37% |
877.01 |
-61.00 |
369.50 |
2.80% |
248.62 |
1.89% |
258.89 |
1.96% |
| 20250821 |
21.12 |
1.64% |
853.56 |
-89.85 |
758.82 |
7.20% |
201.63 |
1.91% |
-106.89 |
-1.01% |
| 20250820 |
20.78 |
-0.72% |
-619.06 |
-1781.48 |
-408.69 |
-4.50% |
77.78 |
0.86% |
-288.15 |
-3.17% |
| 20250819 |
20.93 |
-1.27% |
-1055.38 |
-899.10 |
-372.41 |
-4.46% |
-49.86 |
-0.60% |
-633.11 |
-7.58% |
| 20250818 |
21.20 |
2.32% |
-1641.23 |
-649.16 |
-408.22 |
-2.87% |
-287.17 |
-2.02% |
-945.84 |
-6.65% |
| 20250815 |
20.72 |
2.32% |
1039.41 |
2183.28 |
340.65 |
3.73% |
157.42 |
1.72% |
541.34 |
5.92% |
| 20250814 |
20.25 |
-5.90% |
-2798.99 |
1258.31 |
-932.81 |
-5.11% |
-559.90 |
-3.07% |
-1306.28 |
-7.16% |
| 20250813 |
21.52 |
1.27% |
363.36 |
1933.39 |
473.69 |
4.18% |
281.39 |
2.48% |
-391.72 |
-3.45% |
| 20250812 |
21.25 |
1.14% |
-1576.29 |
894.11 |
-122.47 |
-0.43% |
-2088.65 |
-7.30% |
634.83 |
2.22% |
| 20250811 |
21.01 |
6.33% |
5026.67 |
202.72 |
2424.22 |
12.51% |
915.55 |
4.72% |
1686.90 |
8.71% |
| 20250808 |
19.76 |
-0.30% |
-958.94 |
-1688.58 |
-584.32 |
-5.28% |
-626.68 |
-5.67% |
252.06 |
2.28% |
| 20250807 |
19.82 |
1.02% |
-733.24 |
-1366.64 |
-257.73 |
-1.68% |
-339.74 |
-2.21% |
-135.77 |
-0.89% |
| 20250806 |
19.62 |
-1.01% |
-103.97 |
-1648.61 |
-565.59 |
-6.33% |
81.61 |
0.91% |
380.01 |
4.25% |
| 20250805 |
19.82 |
-1.29% |
-1349.44 |
-1237.22 |
-813.86 |
-10.96% |
-604.70 |
-8.14% |
69.12 |
0.93% |
| 20250804 |
20.08 |
3.08% |
2039.30 |
-400.00 |
532.92 |
4.00% |
844.94 |
6.34% |
661.44 |
4.96% |
| 20250801 |
19.48 |
0.88% |
-786.56 |
-1280.77 |
-262.38 |
-2.73% |
-164.99 |
-1.72% |
-359.19 |
-3.74% |
| 20250731 |
19.31 |
-0.41% |
-928.99 |
1122.25 |
-539.70 |
-4.84% |
-106.66 |
-0.96% |
-282.63 |
-2.53% |
| 20250730 |
19.39 |
-2.32% |
-2602.73 |
1115.83 |
-154.20 |
-1.08% |
-978.14 |
-6.86% |
-1470.39 |
-10.32% |
| 20250729 |
19.85 |
1.95% |
294.84 |
374.33 |
23.36 |
0.16% |
184.95 |
1.29% |
86.53 |
0.60% |
| 20250728 |
19.47 |
-0.41% |
-2933.35 |
385.23 |
-347.85 |
-2.26% |
-1286.40 |
-8.34% |
-1299.10 |
-8.42% |
| 20250725 |
19.55 |
5.11% |
2352.39 |
448.35 |
2140.64 |
7.75% |
150.02 |
0.54% |
61.73 |
0.22% |
| 20250724 |
18.60 |
-0.80% |
-811.60 |
-1790.86 |
-546.12 |
-4.35% |
-449.65 |
-3.58% |
184.17 |
1.47% |
| 20250723 |
18.75 |
1.90% |
-2578.90 |
-2919.84 |
-895.70 |
-5.83% |
-905.10 |
-5.90% |
-778.10 |
-5.07% |
| 20250722 |
18.40 |
5.69% |
-2093.24 |
-1643.75 |
34.26 |
0.15% |
-1195.94 |
-5.14% |
-931.56 |
-4.00% |
| 20250721 |
17.41 |
-1.14% |
-813.44 |
-2073.64 |
-284.73 |
-4.78% |
-600.08 |
-10.07% |
71.37 |
1.20% |
| 20250718 |
17.61 |
1.67% |
291.24 |
-1900.30 |
-98.57 |
-1.53% |
171.30 |
2.67% |
218.51 |
3.40% |
| 20250717 |
17.32 |
-1.31% |
-2587.50 |
-2788.57 |
-1675.10 |
-15.22% |
-516.02 |
-4.69% |
-396.38 |
-3.60% |
| 20250716 |
21.07 |
4.10% |
-1735.52 |
-1254.83 |
380.39 |
2.83% |
-897.78 |
-6.69% |
-1218.13 |
-9.07% |
| 20250715 |
20.24 |
1.61% |
-89.21 |
-1526.02 |
-395.63 |
-7.76% |
255.65 |
5.01% |
50.77 |
1.00% |
| 20250714 |
19.92 |
0.61% |
344.27 |
-1132.23 |
-111.39 |
-2.75% |
138.44 |
3.41% |
317.22 |
7.82% |
688085三友医疗 大单资金流向：成交单大于等于6万股或者30万元以上。
688085三友医疗 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688085三友医疗 小单资金流向：成交单小于1万股或5万元。
如何看三友医疗[688085]资金流向的流入和流出呢？什么是三友医疗[688085]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
三友医疗[688085]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对三友医疗[688085]资金流向的计算方法不同，所以数据会有不一致的情况。
|
